{"ticker": {"uuid": "fac2a190-2fc1-45cf-ba05-e9f5e1204d51", "symbol": "MBH", "name": "Michelmersh Brick Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBH fell 4.88%, moving from 82.00 to 78.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.23 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 48.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.00"}, {"label": "12-Week Change", "value": "-4.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.23"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.5, "high": 79.0, "low": 73.0, "close": 78.0, "volume": 709845}, "trend_line": 81.481746, "activity_lines": {"activity_5": 74.166667, "activity_10": 73.945455, "activity_20": 76.461905, "activity_30": 78.81915}, "trend_signal": 0, "fair_value": 94.89751, "relative_strength": -20.22895, "rate_of_change": -0.447312844897531, "market_dynamics": -0.582495, "expectation": {"probability": 48.512, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92.370674, "high": 92.869975, "low": 88.903921, "close": 89.902832, "volume": 1269683}, "trend_line": 93.286244, "activity_lines": {"activity_5": 91.481486, "activity_10": 91.921973, "activity_20": 92.672981, "activity_30": 93.117637}, "trend_signal": 0, "fair_value": 112.280443, "relative_strength": -1.82405, "rate_of_change": 0.3954636341345084, "market_dynamics": -0.602122, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.902832, "high": 93.898523, "low": 88.903912, "close": 93.399063, "volume": 461702}, "trend_line": 93.770245, "activity_lines": {"activity_5": 92.022092, "activity_10": 92.126589, "activity_20": 92.680437, "activity_30": 93.124915}, "trend_signal": 0, "fair_value": 112.223424, "relative_strength": 1.29141, "rate_of_change": 0.518834266711399, "market_dynamics": -0.557202, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.899603, "high": 96.895279, "low": 91.900677, "close": 93.898521, "volume": 403936}, "trend_line": 93.77166, "activity_lines": {"activity_5": 92.660625, "activity_10": 92.421474, "activity_20": 92.725808, "activity_30": 93.133191}, "trend_signal": 0, "fair_value": 112.195197, "relative_strength": 4.396053, "rate_of_change": 0.0015090074681946208, "market_dynamics": -0.294443, "expectation": {"probability": 42.8801, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.898518, "high": 96.895283, "low": 92.899597, "close": 95.896362, "volume": 727676}, "trend_line": 93.689463, "activity_lines": {"activity_5": 93.829961, "activity_10": 93.060901, "activity_20": 92.956552, "activity_30": 93.270269}, "trend_signal": 0, "fair_value": 112.17018, "relative_strength": 5.598726, "rate_of_change": -0.0876565478311823, "market_dynamics": 0.123156, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.896362, "high": 97.894199, "low": 93.898521, "close": 96.895279, "volume": 967428}, "trend_line": 93.623919, "activity_lines": {"activity_5": 95.097224, "activity_10": 93.826924, "activity_20": 93.272774, "activity_30": 93.477096}, "trend_signal": 0, "fair_value": 112.141971, "relative_strength": 10.657025, "rate_of_change": -0.06995877433943955, "market_dynamics": 0.663997, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.895279, "high": 97.894205, "low": 90.90176, "close": 91.900681, "volume": 561439}, "trend_line": 93.608253, "activity_lines": {"activity_5": 94.397981, "activity_10": 93.602573, "activity_20": 93.125062, "activity_30": 93.365919}, "trend_signal": 0, "fair_value": 112.089741, "relative_strength": 2.487103, "rate_of_change": -0.01673290347950075, "market_dynamics": 0.620537, "expectation": {"probability": 40.6233, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.900681, "high": 92.899607, "low": 90.90176, "close": 92.400146, "volume": 557389}, "trend_line": 93.575948, "activity_lines": {"activity_5": 93.732036, "activity_10": 93.477579, "activity_20": 93.050932, "activity_30": 93.287977}, "trend_signal": 0, "fair_value": 112.032717, "relative_strength": -0.088016, "rate_of_change": -0.03451084596142182, "market_dynamics": 0.531736, "expectation": {"probability": 43.6555, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.400143, "high": 97.894205, "low": 91.900677, "close": 92.400146, "volume": 413479}, "trend_line": 93.460427, "activity_lines": {"activity_5": 93.132685, "activity_10": 93.352049, "activity_20": 93.00757, "activity_30": 93.212118}, "trend_signal": 0, "fair_value": 112.007679, "relative_strength": -0.502071, "rate_of_change": -0.12345159463412661, "market_dynamics": 0.258196, "expectation": {"probability": 41.0402, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.400146, "high": 92.899607, "low": 89.90284, "close": 91.900681, "volume": 633315}, "trend_line": 93.394831, "activity_lines": {"activity_5": 92.466738, "activity_10": 93.126094, "activity_20": 92.923634, "activity_30": 93.11149}, "trend_signal": 0, "fair_value": 111.992234, "relative_strength": 0.691267, "rate_of_change": -0.07018585523903001, "market_dynamics": -0.098051, "expectation": {"probability": 41.9818, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.900678, "high": 92.899599, "low": 88.903921, "close": 89.403381, "volume": 316046}, "trend_line": 93.229348, "activity_lines": {"activity_5": 91.234736, "activity_10": 92.454629, "activity_20": 92.604097, "activity_30": 92.853977}, "trend_signal": 0, "fair_value": 111.951185, "relative_strength": -1.422494, "rate_of_change": -0.17718646549078793, "market_dynamics": -0.3026, "expectation": {"probability": 39.9367, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.403381, "high": 89.902842, "low": 86.906067, "close": 88.903915, "volume": 1362618}, "trend_line": 93.113789, "activity_lines": {"activity_5": 90.335705, "activity_10": 91.746302, "activity_20": 92.246366, "activity_30": 92.574917}, "trend_signal": 0, "fair_value": 111.890941, "relative_strength": 1.559001, "rate_of_change": -0.12395131198386652, "market_dynamics": -0.427523, "expectation": {"probability": 39.9619, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.903915, "high": 89.902836, "low": 87.904989, "close": 88.903915, "volume": 216076}, "trend_line": 93.031517, "activity_lines": {"activity_5": 89.636459, "activity_10": 91.056138, "activity_20": 91.905144, "activity_30": 92.303312}, "trend_signal": 0, "fair_value": 111.827498, "relative_strength": 0.512733, "rate_of_change": -0.08835640873770396, "market_dynamics": -0.670035, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.404455, "high": 89.902836, "low": 86.906069, "close": 87.405533, "volume": 448668}, "trend_line": 92.84937, "activity_lines": {"activity_5": 88.670834, "activity_10": 90.175271, "activity_20": 91.442483, "activity_30": 91.940345}, "trend_signal": 0, "fair_value": 111.741656, "relative_strength": -2.739284, "rate_of_change": -0.19579063727403317, "market_dynamics": -0.957955, "expectation": {"probability": 37.8588, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.405533, "high": 90.901762, "low": 85.907152, "close": 89.403381, "volume": 902139}, "trend_line": 92.70053, "activity_lines": {"activity_5": 88.704133, "activity_10": 89.775703, "activity_20": 91.196113, "activity_30": 91.718023}, "trend_signal": 0, "fair_value": 111.66862, "relative_strength": -0.655725, "rate_of_change": -0.16030264933406954, "market_dynamics": -0.885023, "expectation": {"probability": 39.0827, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.403381, "high": 90.901762, "low": 86.906075, "close": 88.903915, "volume": 686292}, "trend_line": 92.351965, "activity_lines": {"activity_5": 88.73743, "activity_10": 89.403378, "activity_20": 90.918684, "activity_30": 91.47308}, "trend_signal": 0, "fair_value": 111.595581, "relative_strength": -4.159304, "rate_of_change": -0.3760118739342629, "market_dynamics": -0.93034, "expectation": {"probability": 38.289, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.90391, "high": 90.901762, "low": 86.906069, "close": 89.403381, "volume": 267547}, "trend_line": 92.086621, "activity_lines": {"activity_5": 88.970513, "activity_10": 89.267162, "activity_20": 90.70533, "activity_30": 91.282849}, "trend_signal": 0, "fair_value": 111.542377, "relative_strength": -3.150115, "rate_of_change": -0.2873181962073174, "market_dynamics": -0.918531, "expectation": {"probability": 39.2255, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.403381, "high": 90.901762, "low": 86.90608, "close": 89.403381, "volume": 485160}, "trend_line": 91.771348, "activity_lines": {"activity_5": 89.170298, "activity_10": 89.176351, "activity_20": 90.506107, "activity_30": 91.109737}, "trend_signal": 0, "fair_value": 111.507725, "relative_strength": -2.176891, "rate_of_change": -0.34236569501229785, "market_dynamics": -0.812707, "expectation": {"probability": 38.8329, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.403379, "high": 90.901762, "low": 84.908239, "close": 85.4077, "volume": 229423}, "trend_line": 91.489318, "activity_lines": {"activity_5": 88.004892, "activity_10": 88.41354, "activity_20": 89.940473, "activity_30": 90.699179}, "trend_signal": 0, "fair_value": 111.463454, "relative_strength": -5.129116, "rate_of_change": -0.3073181402980002, "market_dynamics": -1.03802, "expectation": {"probability": 38.5587, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.40769, "high": 85.90715, "low": 75.917959, "close": 80.912544, "volume": 758995}, "trend_line": 91.107381, "activity_lines": {"activity_5": 85.474289, "activity_10": 86.960563, "activity_20": 88.977507, "activity_30": 90.016806}, "trend_signal": 0, "fair_value": 111.393566, "relative_strength": -11.325636, "rate_of_change": -0.41746622266874206, "market_dynamics": -1.18767, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.912544, "high": 81.911469, "low": 78.954673, "close": 79.913635, "volume": 464562}, "trend_line": 90.725433, "activity_lines": {"activity_5": 83.176773, "activity_10": 85.52575, "activity_20": 87.973971, "activity_30": 89.294629}, "trend_signal": 0, "fair_value": 111.307678, "relative_strength": -10.091046, "rate_of_change": -0.41922838282444796, "market_dynamics": -1.294156, "expectation": {"probability": 37.4071, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.913624, "high": 83.909315, "low": 78.914704, "close": 81.41201, "volume": 341300}, "trend_line": 90.360144, "activity_lines": {"activity_5": 81.978067, "activity_10": 84.53591, "activity_20": 87.172455, "activity_30": 88.693763}, "trend_signal": 0, "fair_value": 111.256986, "relative_strength": -6.977753, "rate_of_change": -0.40263131067116537, "market_dynamics": -1.467954, "expectation": {"probability": 38.4586, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.41201, "high": 82.910391, "low": 78.914713, "close": 80.213303, "volume": 606950}, "trend_line": 89.921612, "activity_lines": {"activity_5": 80.91255, "activity_10": 83.46434, "activity_20": 86.29721, "activity_30": 88.039128}, "trend_signal": 0, "fair_value": 111.212683, "relative_strength": -9.927639, "rate_of_change": -0.48531573831932945, "market_dynamics": -1.442562, "expectation": {"probability": 38.373, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.413084, "high": 81.911465, "low": 74.919022, "close": 78.415253, "volume": 744321}, "trend_line": 89.439788, "activity_lines": {"activity_5": 79.860355, "activity_10": 82.223862, "activity_20": 85.313511, "activity_30": 87.296782}, "trend_signal": 0, "fair_value": 111.101197, "relative_strength": -11.245786, "rate_of_change": -0.5358266931424708, "market_dynamics": -1.445137, "expectation": {"probability": 37.4071, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.415253, "high": 80.912561, "low": 77.915786, "close": 80.413101, "volume": 1163658}, "trend_line": 89.02456, "activity_lines": {"activity_5": 79.940272, "activity_10": 81.51009, "activity_20": 84.593814, "activity_30": 86.714416}, "trend_signal": 0, "fair_value": 110.97533, "relative_strength": -10.732433, "rate_of_change": -0.46425423101405283, "market_dynamics": -1.279766, "expectation": {"probability": 37.2697, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.412004, "high": 83.309954, "low": 79.913624, "close": 82.410934, "volume": 816626}, "trend_line": 88.692569, "activity_lines": {"activity_5": 80.71943, "activity_10": 81.323019, "activity_20": 84.138115, "activity_30": 86.28773}, "trend_signal": 0, "fair_value": 110.793497, "relative_strength": -8.092507, "rate_of_change": -0.3729206861567055, "market_dynamics": -1.003774, "expectation": {"probability": 37.5047, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.410934, "high": 84.9235, "low": 81.112339, "close": 83.42485, "volume": 939312}, "trend_line": 88.394374, "activity_lines": {"activity_5": 81.670073, "activity_10": 81.438351, "activity_20": 83.847954, "activity_30": 85.947877}, "trend_signal": 0, "fair_value": 110.566984, "relative_strength": -7.182026, "rate_of_change": -0.33621193225331747, "market_dynamics": -0.671026, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.424835, "high": 86.921692, "low": 81.926185, "close": 83.924385, "volume": 418061}, "trend_line": 88.112831, "activity_lines": {"activity_5": 82.653039, "activity_10": 81.753208, "activity_20": 83.645728, "activity_30": 85.659491}, "trend_signal": 0, "fair_value": 110.362866, "relative_strength": -6.618519, "rate_of_change": -0.3185078272062871, "market_dynamics": -0.387571, "expectation": {"probability": 38.9235, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.924385, "high": 86.821784, "low": 81.926185, "close": 85.922592, "volume": 503081}, "trend_line": 87.914539, "activity_lines": {"activity_5": 84.054668, "activity_10": 82.530994, "activity_20": 83.674169, "activity_30": 85.518185}, "trend_signal": 0, "fair_value": 110.120378, "relative_strength": -4.47735, "rate_of_change": -0.22504327434445393, "market_dynamics": -0.09134, "expectation": {"probability": 39.609, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.922584, "high": 93.91539, "low": 85.547922, "close": 92.91629, "volume": 404963}, "trend_line": 87.932726, "activity_lines": {"activity_5": 87.28704, "activity_10": 84.570999, "activity_20": 84.399521, "activity_30": 85.840879}, "trend_signal": 0, "fair_value": 109.893933, "relative_strength": 1.742379, "rate_of_change": 0.020687135719380283, "market_dynamics": 0.271191, "expectation": {"probability": 45.6554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.916297, "high": 95.913597, "low": 90.918096, "close": 93.915398, "volume": 386203}, "trend_line": 87.984217, "activity_lines": {"activity_5": 90.018903, "activity_10": 86.57441, "activity_20": 85.21519, "activity_30": 86.226857}, "trend_signal": 0, "fair_value": 109.63231, "relative_strength": 2.481335, "rate_of_change": 0.0585572656987782, "market_dynamics": 0.53818, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.91539, "high": 99.71018, "low": 92.91629, "close": 96.413139, "volume": 551209}, "trend_line": 88.201227, "activity_lines": {"activity_5": 92.816382, "activity_10": 88.777379, "activity_20": 86.247254, "activity_30": 86.770659}, "trend_signal": 0, "fair_value": 109.386698, "relative_strength": 5.743939, "rate_of_change": 0.24664650933928517, "market_dynamics": 0.882324, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.413139, "high": 98.910903, "low": 94.914489, "close": 97.911797, "volume": 345291}, "trend_line": 88.351652, "activity_lines": {"activity_5": 95.247527, "activity_10": 90.980083, "activity_20": 87.386289, "activity_30": 87.397147}, "trend_signal": 0, "fair_value": 109.163487, "relative_strength": 8.156662, "rate_of_change": 0.17054751403855012, "market_dynamics": 1.051614, "expectation": {"probability": 49.2764, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.010804, "high": 104.905487, "low": 96.912696, "close": 101.908195, "volume": 834073}, "trend_line": 88.618641, "activity_lines": {"activity_5": 98.078311, "activity_10": 93.587614, "activity_20": 88.863038, "activity_30": 88.271763}, "trend_signal": 0, "fair_value": 108.962696, "relative_strength": 14.701424, "rate_of_change": 0.3021890298100994, "market_dynamics": 1.171314, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.408638, "high": 103.906396, "low": 99.909988, "close": 100.909088, "volume": 719366}, "trend_line": 88.785732, "activity_lines": {"activity_5": 99.510352, "activity_10": 95.586345, "activity_20": 90.175574, "activity_30": 89.064695}, "trend_signal": 1, "fair_value": 108.723513, "relative_strength": 10.741153, "rate_of_change": 0.18855062333894199, "market_dynamics": 1.246403, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.909088, "high": 104.905487, "low": 100.909088, "close": 102.907288, "volume": 321414}, "trend_line": 88.986132, "activity_lines": {"activity_5": 101.075607, "activity_10": 97.575731, "activity_20": 91.623626, "activity_30": 89.975763}, "trend_signal": 1, "fair_value": 108.509934, "relative_strength": 12.904538, "rate_of_change": 0.22571194209448195, "market_dynamics": 1.202336, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.907295, "high": 104.905487, "low": 99.909995, "close": 101.408646, "volume": 671263}, "trend_line": 89.303064, "activity_lines": {"activity_5": 101.541856, "activity_10": 98.919975, "activity_20": 92.862267, "activity_30": 90.777216}, "trend_signal": 1, "fair_value": 108.222775, "relative_strength": 11.624616, "rate_of_change": 0.3561588675413023, "market_dynamics": 1.24556, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.408646, "high": 101.908196, "low": 97.911796, "close": 99.410446, "volume": 599802}, "trend_line": 89.536741, "activity_lines": {"activity_5": 101.009003, "activity_10": 99.573932, "activity_20": 93.853436, "activity_30": 91.429305}, "trend_signal": 1, "fair_value": 107.890819, "relative_strength": 7.369161, "rate_of_change": 0.2616673936294057, "market_dynamics": 1.138491, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.409542, "high": 99.909996, "low": 92.916298, "close": 93.915398, "volume": 555174}, "trend_line": 89.587249, "activity_lines": {"activity_5": 98.544558, "activity_10": 98.947225, "activity_20": 94.273614, "activity_30": 91.711799}, "trend_signal": 1, "fair_value": 107.558825, "relative_strength": 1.533076, "rate_of_change": 0.05641036231148233, "market_dynamics": 0.918578, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.91539, "high": 94.91449, "low": 85.423042, "close": 92.716476, "volume": 741549}, "trend_line": 89.614442, "activity_lines": {"activity_5": 96.213326, "activity_10": 97.957208, "activity_20": 94.539096, "activity_30": 91.913684}, "trend_signal": 1, "fair_value": 107.244735, "relative_strength": 0.607305, "rate_of_change": 0.030353649993200386, "market_dynamics": 0.758086, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.917191, "high": 94.914498, "low": 90.918091, "close": 92.416748, "volume": 244232}, "trend_line": 89.714888, "activity_lines": {"activity_5": 94.328358, "activity_10": 96.916328, "activity_20": 94.719823, "activity_30": 92.094478}, "trend_signal": 1, "fair_value": 106.909531, "relative_strength": 0.588509, "rate_of_change": 0.11208684421647702, "market_dynamics": 0.383894, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.416748, "high": 98.910889, "low": 90.918098, "close": 96.912689, "volume": 503402}, "trend_line": 89.981847, "activity_lines": {"activity_5": 94.641407, "activity_10": 96.72014, "activity_20": 95.269197, "activity_30": 92.558853}, "trend_signal": 1, "fair_value": 106.619141, "relative_strength": 4.56642, "rate_of_change": 0.2975637666738211, "market_dynamics": 0.141286, "expectation": {"probability": 44.1223, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.912697, "high": 99.909996, "low": 95.913597, "close": 98.910896, "volume": 409041}, "trend_line": 90.315413, "activity_lines": {"activity_5": 95.920255, "activity_10": 96.87818, "activity_20": 95.935063, "activity_30": 93.13492}, "trend_signal": 1, "fair_value": 106.376745, "relative_strength": 3.961832, "rate_of_change": 0.3707036598170792, "market_dynamics": 0.015097, "expectation": {"probability": 46.0156, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.910896, "high": 107.902795, "low": 95.913596, "close": 99.410446, "volume": 1224398}, "trend_line": 90.715577, "activity_lines": {"activity_5": 97.398924, "activity_10": 97.108882, "activity_20": 96.559469, "activity_30": 93.721697}, "trend_signal": 1, "fair_value": 106.102366, "relative_strength": 4.135536, "rate_of_change": 0.4430738748877664, "market_dynamics": 0.006844, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.909996, "high": 100.909096, "low": 96.413147, "close": 98.411346, "volume": 887920}, "trend_line": 91.015842, "activity_lines": {"activity_5": 98.178222, "activity_10": 97.203343, "activity_20": 96.988746, "activity_30": 94.218198}, "trend_signal": 1, "fair_value": 105.805589, "relative_strength": 3.565575, "rate_of_change": 0.3309960757897293, "market_dynamics": 0.109265, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.411346, "high": 102.907295, "low": 97.911796, "close": 101.908195, "volume": 786409}, "trend_line": 91.449318, "activity_lines": {"activity_5": 99.743479, "activity_10": 97.979008, "activity_20": 97.66535, "activity_30": 94.92093}, "trend_signal": 1, "fair_value": 105.448063, "relative_strength": 5.952711, "rate_of_change": 0.4762643408825453, "market_dynamics": 0.132166, "expectation": {"probability": 44.7186, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.407738, "high": 102.907296, "low": 98.910896, "close": 99.410446, "volume": 527930}, "trend_line": 91.782887, "activity_lines": {"activity_5": 99.843389, "activity_10": 98.318702, "activity_20": 98.011229, "activity_30": 95.434551}, "trend_signal": 1, "fair_value": 105.074524, "relative_strength": 4.517965, "rate_of_change": 0.36475832438684463, "market_dynamics": 0.07657, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.410446, "high": 100.909096, "low": 95.414039, "close": 96.912689, "volume": 664400}, "trend_line": 92.033197, "activity_lines": {"activity_5": 98.944197, "activity_10": 98.240589, "activity_20": 98.043105, "activity_30": 95.765506}, "trend_signal": 1, "fair_value": 104.758545, "relative_strength": -1.187993, "rate_of_change": 0.2727196846619119, "market_dynamics": -0.108736, "expectation": {"probability": 40.2008, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.912703, "high": 98.910897, "low": 96.912703, "close": 98.411346, "volume": 445146}, "trend_line": 92.466652, "activity_lines": {"activity_5": 98.677771, "activity_10": 98.480373, "activity_20": 98.15586, "activity_30": 96.177}, "trend_signal": 1, "fair_value": 104.493755, "relative_strength": -0.577202, "rate_of_change": 0.4709767932977434, "market_dynamics": -0.255034, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 98.411346, "high": 99.909996, "low": 97.911796, "close": 99.410446, "volume": 564097}, "trend_line": 93.083249, "activity_lines": {"activity_5": 98.810985, "activity_10": 98.820067, "activity_20": 98.304298, "activity_30": 96.624987}, "trend_signal": 1, "fair_value": 104.260959, "relative_strength": -2.17178, "rate_of_change": 0.666831756815418, "market_dynamics": -0.368612, "expectation": {"probability": 45.1658, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.410446, "high": 104.905495, "low": 98.910896, "close": 103.906395, "volume": 1654411}, "trend_line": 93.883008, "activity_lines": {"activity_5": 100.376241, "activity_10": 99.855498, "activity_20": 98.849997, "activity_30": 97.323254}, "trend_signal": 1, "fair_value": 104.082573, "relative_strength": 2.335509, "rate_of_change": 0.8591868124414188, "market_dynamics": -0.108316, "expectation": {"probability": 46.9415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.15617, "high": 106.903695, "low": 99.909996, "close": 101.408646, "volume": 3185681}, "trend_line": 94.549562, "activity_lines": {"activity_5": 100.975702, "activity_10": 100.22789, "activity_20": 99.110239, "activity_30": 97.808779}, "trend_signal": 1, "fair_value": 103.859387, "relative_strength": 1.0956, "rate_of_change": 0.7099836426203885, "market_dynamics": 0.158452, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.408646, "high": 102.907296, "low": 99.909988, "close": 100.409546, "volume": 747609}, "trend_line": 95.22277, "activity_lines": {"activity_5": 101.108916, "activity_10": 100.336883, "activity_20": 99.251541, "activity_30": 98.186843}, "trend_signal": 1, "fair_value": 103.556064, "relative_strength": 0.611451, "rate_of_change": 0.7120159900899409, "market_dynamics": 0.346949, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.409546, "high": 101.908196, "low": 96.002478, "close": 96.941917, "volume": 1364702}, "trend_line": 95.840326, "activity_lines": {"activity_5": 99.85313, "activity_10": 99.78815, "activity_20": 99.050698, "activity_30": 98.297755}, "trend_signal": 1, "fair_value": 103.2849, "relative_strength": -2.489352, "rate_of_change": 0.6485381595179468, "market_dynamics": 0.362392, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.941917, "high": 97.941319, "low": 95.942516, "close": 96.941917, "volume": 1822492}, "trend_line": 96.391286, "activity_lines": {"activity_5": 98.695305, "activity_10": 99.284299, "activity_20": 98.873503, "activity_30": 98.368826}, "trend_signal": 1, "fair_value": 102.994541, "relative_strength": -1.259771, "rate_of_change": 0.5748728358874627, "market_dynamics": 0.087262, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.941917, "high": 99.940127, "low": 95.942513, "close": 97.541565, "volume": 1056557}, "trend_line": 96.895641, "activity_lines": {"activity_5": 97.901932, "activity_10": 98.916192, "activity_20": 98.77231, "activity_30": 98.443037}, "trend_signal": 1, "fair_value": 102.711224, "relative_strength": -1.627485, "rate_of_change": 0.5232371316220471, "market_dynamics": -0.295263, "expectation": {"probability": 44.9423, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.441623, "high": 97.941323, "low": 93.945719, "close": 94.943123, "volume": 586889}, "trend_line": 97.279583, "activity_lines": {"activity_5": 96.666734, "activity_10": 98.155034, "activity_20": 98.449197, "activity_30": 98.317068}, "trend_signal": 0, "fair_value": 102.411251, "relative_strength": -3.214236, "rate_of_change": 0.39624279899237647, "market_dynamics": -0.718018, "expectation": {"probability": 40.4885, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.943117, "high": 98.940727, "low": 93.943716, "close": 98.940727, "volume": 2671032}, "trend_line": 97.780128, "activity_lines": {"activity_5": 97.195105, "activity_10": 98.201937, "activity_20": 98.537596, "activity_30": 98.424239}, "trend_signal": 0, "fair_value": 102.1529, "relative_strength": 0.579612, "rate_of_change": 0.5145427072811388, "market_dynamics": -0.737273, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.441023, "high": 102.938324, "low": 96.941923, "close": 98.441025, "volume": 2040809}, "trend_line": 98.197409, "activity_lines": {"activity_5": 97.65483, "activity_10": 98.121112, "activity_20": 98.580642, "activity_30": 98.466877}, "trend_signal": 0, "fair_value": 101.900943, "relative_strength": -0.453368, "rate_of_change": 0.42675440146692023, "market_dynamics": -0.747817, "expectation": {"probability": 42.773, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.441027, "high": 99.740248, "low": 95.94252, "close": 98.441025, "volume": 1007527}, "trend_line": 98.381567, "activity_lines": {"activity_5": 98.014614, "activity_10": 98.039748, "activity_20": 98.602137, "activity_30": 98.482595}, "trend_signal": 0, "fair_value": 101.67778, "relative_strength": 0.730877, "rate_of_change": 0.1875385530793493, "market_dynamics": -0.745909, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.441025, "high": 98.940725, "low": 97.941322, "close": 98.441025, "volume": 1253051}, "trend_line": 98.532421, "activity_lines": {"activity_5": 98.274458, "activity_10": 97.976009, "activity_20": 98.596372, "activity_30": 98.486431}, "trend_signal": 0, "fair_value": 101.48021, "relative_strength": -0.829174, "rate_of_change": 0.1533356345096591, "market_dynamics": -0.550455, "expectation": {"probability": 41.8507, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.441025, "high": 99.940127, "low": 95.942518, "close": 97.44162, "volume": 576940}, "trend_line": 98.566704, "activity_lines": {"activity_5": 98.141203, "activity_10": 97.82993, "activity_20": 98.466738, "activity_30": 98.416056}, "trend_signal": 0, "fair_value": 101.279433, "relative_strength": -0.46645, "rate_of_change": 0.034793623917961036, "market_dynamics": -0.685599, "expectation": {"probability": 41.3544, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.942517, "high": 97.821388, "low": 91.944913, "close": 96.941917, "volume": 1225114}, "trend_line": 98.534374, "activity_lines": {"activity_5": 97.674814, "activity_10": 97.665125, "activity_20": 98.286995, "activity_30": 98.311231}, "trend_signal": 0, "fair_value": 101.027465, "relative_strength": -0.894678, "rate_of_change": -0.03280012284878851, "market_dynamics": -0.81939, "expectation": {"probability": 40.5424, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.941919, "high": 101.938927, "low": 96.941919, "close": 101.439224, "volume": 1522512}, "trend_line": 98.518742, "activity_lines": {"activity_5": 98.840782, "activity_10": 98.381059, "activity_20": 98.544944, "activity_30": 98.498641}, "trend_signal": 0, "fair_value": 100.785129, "relative_strength": 1.921037, "rate_of_change": -0.01586451444852792, "market_dynamics": -0.585462, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.439226, "high": 107.935334, "low": 101.938926, "close": 104.937134, "volume": 1226220}, "trend_line": 98.65301, "activity_lines": {"activity_5": 100.972839, "activity_10": 99.651207, "activity_20": 99.126365, "activity_30": 98.912731}, "trend_signal": 1, "fair_value": 100.549221, "relative_strength": 5.145825, "rate_of_change": 0.1362867585134122, "market_dynamics": -0.321497, "expectation": {"probability": 41.0331, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.937132, "high": 106.935936, "low": 103.937731, "close": 104.937134, "volume": 557970}, "trend_line": 98.720672, "activity_lines": {"activity_5": 102.671822, "activity_10": 100.775988, "activity_20": 99.676712, "activity_30": 99.318158}, "trend_signal": 1, "fair_value": 100.295716, "relative_strength": 4.396253, "rate_of_change": 0.0685858444663762, "market_dynamics": 0.088634, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.93713, "high": 105.936531, "low": 94.94312, "close": 97.44162, "volume": 1473274}, "trend_line": 98.588438, "activity_lines": {"activity_5": 101.439227, "activity_10": 100.403484, "activity_20": 99.498776, "activity_30": 99.235639}, "trend_signal": 1, "fair_value": 100.021357, "relative_strength": -0.741777, "rate_of_change": -0.13394762952990924, "market_dynamics": 0.23966, "expectation": {"probability": 39.2763, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.441618, "high": 102.93833, "low": 95.942516, "close": 100.439827, "volume": 1329627}, "trend_line": 98.62275, "activity_lines": {"activity_5": 101.206034, "activity_10": 100.53068, "activity_20": 99.615759, "activity_30": 99.355083}, "trend_signal": 1, "fair_value": 99.788611, "relative_strength": 1.080439, "rate_of_change": 0.03480326973026989, "market_dynamics": 0.339806, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.439821, "high": 103.937729, "low": 98.940719, "close": 100.439827, "volume": 794450}, "trend_line": 98.840231, "activity_lines": {"activity_5": 100.739647, "activity_10": 100.630621, "activity_20": 99.715947, "activity_30": 99.472314}, "trend_signal": 1, "fair_value": 99.587858, "relative_strength": 1.517308, "rate_of_change": 0.2205180853302169, "market_dynamics": 0.293794, "expectation": {"probability": 36.1077, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.439825, "high": 102.938328, "low": 97.941326, "close": 98.940727, "volume": 955770}, "trend_line": 99.047706, "activity_lines": {"activity_5": 99.840187, "activity_10": 100.421656, "activity_20": 99.663703, "activity_30": 99.478798}, "trend_signal": 1, "fair_value": 99.412687, "relative_strength": -1.111234, "rate_of_change": 0.20990946490200157, "market_dynamics": 0.075265, "expectation": {"probability": 40.6623, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.940728, "high": 98.940728, "low": 93.943716, "close": 94.143593, "volume": 952205}, "trend_line": 99.105268, "activity_lines": {"activity_5": 97.741442, "activity_10": 99.331399, "activity_20": 99.156827, "activity_30": 99.162403}, "trend_signal": 0, "fair_value": 99.235558, "relative_strength": -5.445005, "rate_of_change": 0.0581154297505791, "market_dynamics": -0.084336, "expectation": {"probability": 41.8156, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.442812, "high": 96.941914, "low": 91.944918, "close": 92.444618, "volume": 644444}, "trend_line": 98.956332, "activity_lines": {"activity_5": 95.795942, "activity_10": 98.010372, "activity_20": 98.534633, "activity_30": 98.732684}, "trend_signal": 0, "fair_value": 99.060336, "relative_strength": -6.931184, "rate_of_change": -0.15028060869578796, "market_dynamics": -0.595253, "expectation": {"probability": 41.7428, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.444616, "high": 96.941925, "low": 91.944908, "close": 94.943123, "volume": 1084242}, "trend_line": 98.824073, "activity_lines": {"activity_5": 95.01641, "activity_10": 97.234474, "activity_20": 98.193077, "activity_30": 98.473767}, "trend_signal": 0, "fair_value": 98.885133, "relative_strength": -5.696844, "rate_of_change": -0.13365390301653943, "market_dynamics": -0.91499, "expectation": {"probability": 42.4794, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.943117, "high": 98.94072, "low": 94.143593, "close": 96.941917, "volume": 915469}, "trend_line": 98.741789, "activity_lines": {"activity_5": 95.26959, "activity_10": 96.858335, "activity_20": 98.067914, "activity_30": 98.352338}, "trend_signal": 0, "fair_value": 98.713145, "relative_strength": -2.524616, "rate_of_change": -0.08326311343188755, "market_dynamics": -1.103827, "expectation": {"probability": 42.6314, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.941324, "high": 108.984708, "low": 96.941923, "close": 103.438026, "volume": 1857893}, "trend_line": 98.909345, "activity_lines": {"activity_5": 97.921333, "activity_10": 97.745076, "activity_20": 98.561427, "activity_30": 98.655321}, "trend_signal": 0, "fair_value": 98.585998, "relative_strength": 4.611609, "rate_of_change": 0.1696910717305362, "market_dynamics": -0.695383, "expectation": {"probability": 44.1421, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.937132, "high": 105.936535, "low": 100.939525, "close": 103.937729, "volume": 1108782}, "trend_line": 98.976996, "activity_lines": {"activity_5": 100.439824, "activity_10": 98.749928, "activity_20": 99.071598, "activity_30": 98.979733}, "trend_signal": 0, "fair_value": 98.458855, "relative_strength": 6.106653, "rate_of_change": 0.06839697502798943, "market_dynamics": -0.168812, "expectation": {"probability": 44.3518, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.937733, "high": 111.583143, "low": 102.938331, "close": 106.436226, "volume": 1282058}, "trend_line": 99.211188, "activity_lines": {"activity_5": 103.138205, "activity_10": 100.227224, "activity_20": 99.789262, "activity_30": 99.460973}, "trend_signal": 1, "fair_value": 98.347729, "relative_strength": 8.34934, "rate_of_change": 0.236612555911484, "market_dynamics": 0.353864, "expectation": {"probability": 40.8778, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.43623, "high": 107.935332, "low": 102.938326, "close": 105.436829, "volume": 561054}, "trend_line": 99.495326, "activity_lines": {"activity_5": 104.57068, "activity_10": 101.359272, "activity_20": 100.357017, "activity_30": 99.862627}, "trend_signal": 1, "fair_value": 98.214199, "relative_strength": 4.463715, "rate_of_change": 0.2863971349682847, "market_dynamics": 0.681882, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.436834, "high": 107.935338, "low": 102.954018, "close": 104.953125, "volume": 890997}, "trend_line": 99.713386, "activity_lines": {"activity_5": 105.14234, "activity_10": 102.31252, "activity_20": 100.847771, "activity_30": 100.214743}, "trend_signal": 1, "fair_value": 98.045501, "relative_strength": 3.410346, "rate_of_change": 0.21916607419326825, "market_dynamics": 0.622971, "expectation": {"probability": 39.8253, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.953125, "high": 106.952232, "low": 99.955359, "close": 101.454689, "volume": 1151973}, "trend_line": 99.781527, "activity_lines": {"activity_5": 104.013774, "activity_10": 102.547629, "activity_20": 100.97433, "activity_30": 100.327086}, "trend_signal": 1, "fair_value": 97.854378, "relative_strength": -0.465109, "rate_of_change": 0.06833686301656341, "market_dynamics": 0.529828, "expectation": {"probability": 33.8802, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.454687, "high": 103.153929, "low": 99.955357, "close": 101.954468, "volume": 765525}, "trend_line": 99.716463, "activity_lines": {"activity_5": 103.184024, "activity_10": 102.827898, "activity_20": 101.134137, "activity_30": 100.467275}, "trend_signal": 1, "fair_value": 97.682456, "relative_strength": -0.022463, "rate_of_change": -0.06520645850608446, "market_dynamics": 0.351763, "expectation": {"probability": 39.3236, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.954018, "high": 104.953123, "low": 100.929918, "close": 102.454239, "volume": 1497392}, "trend_line": 99.751316, "activity_lines": {"activity_5": 102.653081, "activity_10": 103.057019, "activity_20": 101.324811, "activity_30": 100.643906}, "trend_signal": 1, "fair_value": 97.520136, "relative_strength": 3.051054, "rate_of_change": 0.03495210214184818, "market_dynamics": 0.411231, "expectation": {"probability": 40.1244, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.454239, "high": 103.953569, "low": 99.955355, "close": 100.455132, "volume": 205729}, "trend_line": 99.752836, "activity_lines": {"activity_5": 101.721235, "activity_10": 102.740673, "activity_20": 101.301223, "activity_30": 100.689314}, "trend_signal": 1, "fair_value": 97.345002, "relative_strength": 0.2035, "rate_of_change": 0.0015237894204817304, "market_dynamics": 0.250593, "expectation": {"probability": 40.1116, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.455133, "high": 101.954464, "low": 98.955797, "close": 100.455132, "volume": 298111}, "trend_line": 99.869943, "activity_lines": {"activity_5": 101.121502, "activity_10": 102.324108, "activity_20": 101.260906, "activity_30": 100.734623}, "trend_signal": 1, "fair_value": 97.105877, "relative_strength": -0.65037, "rate_of_change": 0.11739716352525986, "market_dynamics": 0.167983, "expectation": {"probability": 35.336, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.455133, "high": 108.951339, "low": 98.955803, "close": 104.953125, "volume": 585846}, "trend_line": 100.136983, "activity_lines": {"activity_5": 102.320966, "activity_10": 102.661483, "activity_20": 101.653656, "activity_30": 101.06257}, "trend_signal": 1, "fair_value": 96.946778, "relative_strength": 3.508786, "rate_of_change": 0.26738775649445834, "market_dynamics": 0.227175, "expectation": {"probability": 40.1779, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.953122, "high": 108.451563, "low": 103.953569, "close": 104.953125, "volume": 619090}, "trend_line": 100.384035, "activity_lines": {"activity_5": 103.287202, "activity_10": 102.971312, "activity_20": 102.046329, "activity_30": 101.373289}, "trend_signal": 1, "fair_value": 96.800477, "relative_strength": 0.592024, "rate_of_change": 0.24671404370151284, "market_dynamics": 0.207467, "expectation": {"probability": 36.9664, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.453346, "high": 105.952679, "low": 103.953569, "close": 104.953125, "volume": 378309}, "trend_line": 100.717702, "activity_lines": {"activity_5": 104.053526, "activity_10": 103.262678, "activity_20": 102.438926, "activity_30": 101.668069}, "trend_signal": 1, "fair_value": 96.638178, "relative_strength": 0.762975, "rate_of_change": 0.33239050412747956, "market_dynamics": 0.397049, "expectation": {"probability": 34.8713, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.953568, "high": 110.950451, "low": 101.95446, "close": 108.951332, "volume": 938243}, "trend_line": 101.051389, "activity_lines": {"activity_5": 105.985994, "activity_10": 104.307957, "activity_20": 103.176536, "activity_30": 102.199271}, "trend_signal": 1, "fair_value": 96.527105, "relative_strength": 2.685692, "rate_of_change": 0.3313091873363012, "market_dynamics": 0.748371, "expectation": {"probability": 39.8443, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.451553, "high": 109.950895, "low": 105.952672, "close": 107.452011, "volume": 598986}, "trend_line": 101.351755, "activity_lines": {"activity_5": 106.852276, "activity_10": 105.016732, "activity_20": 103.730822, "activity_30": 102.612214}, "trend_signal": 1, "fair_value": 96.41922, "relative_strength": 1.129716, "rate_of_change": 0.2972408424786687, "market_dynamics": 0.808167, "expectation": {"probability": 40.0299, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.452009, "high": 108.86438, "low": 104.953121, "close": 106.452454, "volume": 547720}, "trend_line": 101.618802, "activity_lines": {"activity_5": 106.918912, "activity_10": 105.498335, "activity_20": 104.156521, "activity_30": 102.941292}, "trend_signal": 1, "fair_value": 96.311325, "relative_strength": -0.067936, "rate_of_change": 0.26348532395912155, "market_dynamics": 0.795808, "expectation": {"probability": 37.3582, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.452453, "high": 109.95089, "low": 104.953122, "close": 108.951332, "volume": 536663}, "trend_line": 101.969146, "activity_lines": {"activity_5": 107.718553, "activity_10": 106.343411, "activity_20": 104.784438, "activity_30": 103.414358}, "trend_signal": 1, "fair_value": 96.277041, "relative_strength": 3.077085, "rate_of_change": 0.3447629701440415, "market_dynamics": 0.87047, "expectation": {"probability": 39.3717, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.951343, "high": 109.950897, "low": 105.952675, "close": 105.952675, "volume": 461575}, "trend_line": 102.252848, "activity_lines": {"activity_5": 107.252095, "activity_10": 106.516061, "activity_20": 105.056256, "activity_30": 103.67136}, "trend_signal": 1, "fair_value": 96.217135, "relative_strength": -1.463588, "rate_of_change": 0.2782233755296972, "market_dynamics": 0.650697, "expectation": {"probability": 37.7618, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.452452, "high": 107.951782, "low": 102.954012, "close": 104.453346, "volume": 800571}, "trend_line": 102.503229, "activity_lines": {"activity_5": 106.219223, "activity_10": 106.352497, "activity_20": 105.120957, "activity_30": 103.813328}, "trend_signal": 1, "fair_value": 96.150818, "relative_strength": -1.400426, "rate_of_change": 0.24486457335643538, "market_dynamics": 0.499922, "expectation": {"probability": 37.5896, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.453348, "high": 106.952232, "low": 102.954012, "close": 103.453789, "volume": 195630}, "trend_line": 102.570381, "activity_lines": {"activity_5": 105.153031, "activity_10": 105.934502, "activity_20": 105.045175, "activity_30": 103.874654}, "trend_signal": 1, "fair_value": 96.097291, "relative_strength": -1.719221, "rate_of_change": 0.06551208255107065, "market_dynamics": 0.211796, "expectation": {"probability": 36.8455, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.453796, "high": 103.953573, "low": 99.155715, "close": 100.95491, "volume": 851345}, "trend_line": 102.43764, "activity_lines": {"activity_5": 103.520428, "activity_10": 105.007643, "activity_20": 104.700395, "activity_30": 103.77043}, "trend_signal": 1, "fair_value": 96.024545, "relative_strength": -4.133605, "rate_of_change": -0.1294145529204925, "market_dynamics": -0.211467, "expectation": {"probability": 41.5136, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.954912, "high": 101.954466, "low": 95.057539, "close": 97.956245, "volume": 1204616}, "trend_line": 102.204944, "activity_lines": {"activity_5": 101.254773, "activity_10": 103.608268, "activity_20": 104.081853, "activity_30": 103.481308}, "trend_signal": 0, "fair_value": 95.903782, "relative_strength": -6.936601, "rate_of_change": -0.22715868893504795, "market_dynamics": -0.565895, "expectation": {"probability": 43.5963, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.956247, "high": 99.955354, "low": 92.958477, "close": 93.958031, "volume": 760128}, "trend_line": 102.088824, "activity_lines": {"activity_5": 98.389386, "activity_10": 101.60916, "activity_20": 103.111011, "activity_30": 102.949249}, "trend_signal": 0, "fair_value": 95.718995, "relative_strength": -3.924946, "rate_of_change": -0.11361485604844626, "market_dynamics": -0.953434, "expectation": {"probability": 41.5702, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.95804, "high": 98.955801, "low": 89.460049, "close": 96.456917, "volume": 830183}, "trend_line": 101.956061, "activity_lines": {"activity_5": 97.156604, "activity_10": 100.264307, "activity_20": 102.437579, "activity_30": 102.5859}, "trend_signal": 0, "fair_value": 95.540628, "relative_strength": -0.144962, "rate_of_change": -0.130046556320403, "market_dynamics": -1.07381, "expectation": {"probability": 42.234, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 97.456469, "high": 102.954019, "low": 95.156493, "close": 101.454689, "volume": 434211}, "trend_line": 101.989889, "activity_lines": {"activity_5": 98.12284, "activity_10": 100.05531, "activity_20": 102.282887, "activity_30": 102.553554}, "trend_signal": 0, "fair_value": 95.403896, "relative_strength": 1.128597, "rate_of_change": 0.0331789985491885, "market_dynamics": -1.098384, "expectation": {"probability": 42.3053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.454687, "high": 104.953119, "low": 99.955357, "close": 103.453789, "volume": 423896}, "trend_line": 102.140325, "activity_lines": {"activity_5": 99.888717, "activity_10": 100.318828, "activity_20": 102.335244, "activity_30": 102.647999}, "trend_signal": 0, "fair_value": 95.302376, "relative_strength": 1.348313, "rate_of_change": 0.1475008958976307, "market_dynamics": -0.998454, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.453789, "high": 106.452451, "low": 101.954458, "close": 103.953568, "volume": 619260}, "trend_line": 102.467324, "activity_lines": {"activity_5": 101.654595, "activity_10": 100.727736, "activity_20": 102.425679, "activity_30": 102.764982}, "trend_signal": 0, "fair_value": 95.239254, "relative_strength": -0.325046, "rate_of_change": 0.3201468176256544, "market_dynamics": -0.747489, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 103.953571, "high": 107.951784, "low": 102.954018, "close": 105.952675, "volume": 522596}, "trend_line": 102.917592, "activity_lines": {"activity_5": 103.687021, "activity_10": 101.590987, "activity_20": 102.696987, "activity_30": 102.989844}, "trend_signal": 0, "fair_value": 95.16335, "relative_strength": 1.989125, "rate_of_change": 0.4394259383605979, "market_dynamics": -0.544929, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.952679, "high": 106.864274, "low": 102.954018, "close": 103.953568, "volume": 473160}, "trend_line": 103.217941, "activity_lines": {"activity_5": 104.253434, "activity_10": 102.090764, "activity_20": 102.761244, "activity_30": 103.056681}, "trend_signal": 0, "fair_value": 95.09383, "relative_strength": -1.372958, "rate_of_change": 0.2918344611094254, "market_dynamics": -0.387888, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.953121, "high": 111.949993, "low": 103.953568, "close": 108.951332, "volume": 964540}, "trend_line": 103.618254, "activity_lines": {"activity_5": 105.985992, "activity_10": 103.508312, "activity_20": 103.284819, "activity_30": 103.426577}, "trend_signal": 0, "fair_value": 95.062745, "relative_strength": 2.922919, "rate_of_change": 0.3878327702739168, "market_dynamics": 9.1e-05, "expectation": {"probability": 45.9062, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.950443, "high": 114.948664, "low": 109.536074, "close": 111.949997, "volume": 796751}, "trend_line": 103.901987, "activity_lines": {"activity_5": 108.218329, "activity_10": 105.371116, "activity_20": 104.053523, "activity_30": 103.964109}, "trend_signal": 1, "fair_value": 95.060323, "relative_strength": 4.995391, "rate_of_change": 0.2738253049506241, "market_dynamics": 0.33621, "expectation": {"probability": 39.9152, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.94955, "high": 117.978099, "low": 109.95089, "close": 115.97847, "volume": 1163689}, "trend_line": 104.303345, "activity_lines": {"activity_5": 111.227076, "activity_10": 107.76646, "activity_20": 105.172573, "activity_30": 104.743237}, "trend_signal": 1, "fair_value": 95.099726, "relative_strength": 7.734651, "rate_of_change": 0.3862852016487304, "market_dynamics": 0.761315, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.478374, "high": 118.97791, "low": 111.97921, "close": 114.978653, "volume": 1026614}, "trend_line": 104.588092, "activity_lines": {"activity_5": 113.100891, "activity_10": 109.652341, "activity_20": 106.143901, "activity_30": 105.431966}, "trend_signal": 1, "fair_value": 95.183924, "relative_strength": 6.469126, "rate_of_change": 0.2729989148478508, "market_dynamics": 1.186092, "expectation": {"probability": 39.4314, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114.978654, "high": 118.478005, "low": 113.978839, "close": 115.228607, "volume": 521265}, "trend_line": 104.914485, "activity_lines": {"activity_5": 114.456292, "activity_10": 111.201476, "activity_20": 107.091293, "activity_30": 106.118451}, "trend_signal": 1, "fair_value": 95.314527, "relative_strength": 7.404975, "rate_of_change": 0.31207472452982116, "market_dynamics": 1.178871, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.228612, "high": 115.978473, "low": 108.979767, "close": 109.479675, "volume": 730921}, "trend_line": 105.06537, "activity_lines": {"activity_5": 113.143713, "activity_10": 111.364047, "activity_20": 107.461276, "activity_30": 106.412979}, "trend_signal": 1, "fair_value": 95.440281, "relative_strength": 1.635732, "rate_of_change": 0.1438171287787405, "market_dynamics": 1.085582, "expectation": {"probability": 39.9403, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.479677, "high": 111.979214, "low": 105.980325, "close": 106.480232, "volume": 510441}, "trend_line": 105.232888, "activity_lines": {"activity_5": 110.796097, "activity_10": 110.835356, "activity_20": 107.535942, "activity_30": 106.504261}, "trend_signal": 1, "fair_value": 95.527605, "relative_strength": -1.419006, "rate_of_change": 0.1594416885411446, "market_dynamics": 0.773811, "expectation": {"probability": 38.9821, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.480231, "high": 109.979582, "low": 104.980509, "close": 109.479675, "volume": 425433}, "trend_line": 105.483728, "activity_lines": {"activity_5": 109.812946, "activity_10": 110.796992, "activity_20": 107.896138, "activity_30": 106.778247}, "trend_signal": 1, "fair_value": 95.650158, "relative_strength": -0.031704, "rate_of_change": 0.23836654563732643, "market_dynamics": 0.536246, "expectation": {"probability": 42.2477, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.479674, "high": 114.978653, "low": 108.979767, "close": 114.478745, "volume": 1573977}, "trend_line": 105.884545, "activity_lines": {"activity_5": 110.929405, "activity_10": 111.567075, "activity_20": 108.729919, "activity_30": 107.358571}, "trend_signal": 1, "fair_value": 95.836759, "relative_strength": 3.832452, "rate_of_change": 0.3799799339666906, "market_dynamics": 0.621283, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.979027, "high": 114.978656, "low": 108.979772, "close": 110.979401, "volume": 514562}, "trend_line": 106.235354, "activity_lines": {"activity_5": 110.912743, "activity_10": 111.545894, "activity_20": 109.189829, "activity_30": 107.687271}, "trend_signal": 1, "fair_value": 95.981726, "relative_strength": -0.801115, "rate_of_change": 0.3313127520168294, "market_dynamics": 0.515948, "expectation": {"probability": 40.3422, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.979401, "high": 112.979029, "low": 109.979581, "close": 110.979401, "volume": 455761}, "trend_line": 106.586163, "activity_lines": {"activity_5": 111.179362, "activity_10": 111.396971, "activity_20": 109.618662, "activity_30": 107.993339}, "trend_signal": 1, "fair_value": 96.104292, "relative_strength": -0.285271, "rate_of_change": 0.3302186953695265, "market_dynamics": 0.467242, "expectation": {"probability": 39.5293, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.979398, "high": 111.975215, "low": 104.980509, "close": 105.980324, "volume": 556274}, "trend_line": 106.620403, "activity_lines": {"activity_5": 109.679639, "activity_10": 110.302251, "activity_20": 109.535557, "activity_30": 107.954252}, "trend_signal": 1, "fair_value": 96.182012, "relative_strength": -5.028404, "rate_of_change": 0.03212424487031862, "market_dynamics": 0.212802, "expectation": {"probability": 40.7338, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.980329, "high": 106.980143, "low": 102.980881, "close": 102.980881, "volume": 762350}, "trend_line": 106.554662, "activity_lines": {"activity_5": 107.21343, "activity_10": 108.770716, "activity_20": 109.14286, "activity_30": 107.719444}, "trend_signal": 1, "fair_value": 96.250105, "relative_strength": -8.017497, "rate_of_change": -0.06165893032687442, "market_dynamics": -0.308787, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.980694, "high": 104.980515, "low": 101.981065, "close": 104.980515, "volume": 683565}, "trend_line": 106.555575, "activity_lines": {"activity_5": 105.847018, "activity_10": 107.839072, "activity_20": 108.916678, "activity_30": 107.617887}, "trend_signal": 0, "fair_value": 96.343817, "relative_strength": -7.873709, "rate_of_change": 0.0008568372165745934, "market_dynamics": -0.559824, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.980513, "high": 105.980328, "low": 99.981443, "close": 101.981071, "volume": 561156}, "trend_line": 106.323233, "activity_lines": {"activity_5": 104.114007, "activity_10": 106.543858, "activity_20": 108.352346, "activity_30": 107.322757}, "trend_signal": 0, "fair_value": 96.418302, "relative_strength": -8.995292, "rate_of_change": -0.21804771829160766, "market_dynamics": -0.84916, "expectation": {"probability": 50.7794, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.981257, "high": 101.581144, "low": 87.10883, "close": 94.48246, "volume": 6101541}, "trend_line": 105.890914, "activity_lines": {"activity_5": 100.481348, "activity_10": 104.126125, "activity_20": 107.047555, "activity_30": 106.558836}, "trend_signal": 0, "fair_value": 96.447919, "relative_strength": -15.658872, "rate_of_change": -0.40660821515839984, "market_dynamics": -0.916476, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.482456, "high": 100.981255, "low": 92.982735, "close": 97.981812, "volume": 1838703}, "trend_line": 105.60856, "activity_lines": {"activity_5": 99.114935, "activity_10": 102.617315, "activity_20": 106.109237, "activity_30": 106.048572}, "trend_signal": 0, "fair_value": 96.52941, "relative_strength": -13.024657, "rate_of_change": -0.2666461071438084, "market_dynamics": -0.953411, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.981814, "high": 99.981443, "low": 95.982181, "close": 97.481903, "volume": 848211}, "trend_line": 105.226245, "activity_lines": {"activity_5": 98.11512, "activity_10": 101.172128, "activity_20": 105.149365, "activity_30": 105.524271}, "trend_signal": 0, "fair_value": 96.594256, "relative_strength": -12.617774, "rate_of_change": -0.3620113748355165, "market_dynamics": -1.041266, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.481904, "high": 98.981626, "low": 94.982363, "close": 95.982178, "volume": 699811}, "trend_line": 104.893895, "activity_lines": {"activity_5": 96.981995, "activity_10": 99.672406, "activity_20": 104.07748, "activity_30": 104.92788}, "trend_signal": 0, "fair_value": 96.68789, "relative_strength": -14.381881, "rate_of_change": -0.31584325754473636, "market_dynamics": -1.058818, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.982178, "high": 96.981999, "low": 93.982553, "close": 94.48246, "volume": 735724}, "trend_line": 104.561532, "activity_lines": {"activity_5": 95.948854, "activity_10": 98.236309, "activity_20": 102.910244, "activity_30": 104.256174}, "trend_signal": 0, "fair_value": 96.781512, "relative_strength": -17.367158, "rate_of_change": -0.3168563813937893, "market_dynamics": -1.139512, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.482461, "high": 96.981996, "low": 90.983111, "close": 91.982925, "volume": 859088}, "trend_line": 104.17917, "activity_lines": {"activity_5": 94.582441, "activity_10": 96.645695, "activity_20": 101.550057, "activity_30": 103.444651}, "trend_signal": 0, "fair_value": 96.891113, "relative_strength": -18.821734, "rate_of_change": -0.36568132915267587, "market_dynamics": -1.193527, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.483018, "high": 93.782594, "low": 84.984225, "close": 85.984039, "volume": 952006}, "trend_line": 103.680141, "activity_lines": {"activity_5": 91.383036, "activity_10": 94.309765, "activity_20": 99.699349, "activity_30": 102.270772}, "trend_signal": 0, "fair_value": 96.96226, "relative_strength": -23.258459, "rate_of_change": -0.4790103434304507, "market_dynamics": -1.266468, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.984037, "high": 90.78315, "low": 82.984591, "close": 90.78315, "volume": 1785369}, "trend_line": 103.441038, "activity_lines": {"activity_5": 90.583185, "activity_10": 93.20997, "activity_20": 98.429347, "activity_30": 101.438708}, "trend_signal": 0, "fair_value": 97.028967, "relative_strength": -21.123268, "rate_of_change": -0.23061600581735325, "market_dynamics": -1.291014, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.483388, "high": 90.783149, "low": 85.984037, "close": 88.983482, "volume": 1732173}, "trend_line": 103.27522, "activity_lines": {"activity_5": 89.630029, "activity_10": 92.004739, "activity_20": 97.107926, "activity_30": 100.505962}, "trend_signal": 0, "fair_value": 97.09694, "relative_strength": -22.822985, "rate_of_change": -0.16030194901949993, "market_dynamics": -1.338701, "expectation": {"probability": 48.35, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.483573, "high": 89.783334, "low": 84.98422, "close": 85.984039, "volume": 1170581}, "trend_line": 102.926124, "activity_lines": {"activity_5": 88.143638, "activity_10": 90.54501, "activity_20": 95.62463, "activity_30": 99.390402}, "trend_signal": 0, "fair_value": 97.142485, "relative_strength": -24.66938, "rate_of_change": -0.3380249395740846, "market_dynamics": -1.397451, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.984039, "high": 87.983668, "low": 83.984408, "close": 84.984222, "volume": 618561}, "trend_line": 102.377108, "activity_lines": {"activity_5": 86.890537, "activity_10": 89.194351, "activity_20": 94.185373, "activity_30": 98.23286}, "trend_signal": 0, "fair_value": 97.181621, "relative_strength": -25.124672, "rate_of_change": -0.5334078255973135, "market_dynamics": -1.404564, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.984224, "high": 85.984038, "low": 84.984224, "close": 85.484131, "volume": 432113}, "trend_line": 101.77812, "activity_lines": {"activity_5": 86.270652, "activity_10": 88.107281, "activity_20": 92.910372, "activity_30": 97.142991}, "trend_signal": 0, "fair_value": 97.127954, "relative_strength": -22.950094, "rate_of_change": -0.5850800161301739, "market_dynamics": -1.405534, "expectation": {"probability": 48.9171, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.484128, "high": 87.0, "low": 79.985153, "close": 85.5, "volume": 687008}, "trend_line": 101.163001, "activity_lines": {"activity_5": 85.689383, "activity_10": 87.250325, "activity_20": 91.736863, "activity_30": 96.09279}, "trend_signal": 0, "fair_value": 97.045504, "relative_strength": -23.882267, "rate_of_change": -0.604372531149138, "market_dynamics": -1.39368, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.0, "high": 87.0, "low": 80.0, "close": 86.0, "volume": 801185}, "trend_line": 100.497912, "activity_lines": {"activity_5": 85.626992, "activity_10": 86.702132, "activity_20": 90.725162, "activity_30": 95.114531}, "trend_signal": 0, "fair_value": 96.963058, "relative_strength": -22.586393, "rate_of_change": -0.6574429321249522, "market_dynamics": -1.315972, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.0, "high": 89.0, "low": 85.0, "close": 86.0, "volume": 615385}, "trend_line": 99.899459, "activity_lines": {"activity_5": 85.763499, "activity_10": 86.335433, "activity_20": 89.849075, "activity_30": 94.179182}, "trend_signal": 0, "fair_value": 96.92222, "relative_strength": -22.002063, "rate_of_change": -0.5954879938202162, "market_dynamics": -1.18327, "expectation": {"probability": 47.3918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.0, "high": 87.0, "low": 83.0, "close": 84.0, "volume": 665728}, "trend_line": 99.067748, "activity_lines": {"activity_5": 85.232275, "activity_10": 85.759324, "activity_20": 88.90146, "activity_30": 93.153411}, "trend_signal": 0, "fair_value": 96.862161, "relative_strength": -25.201103, "rate_of_change": -0.8325480521370977, "market_dynamics": -1.121544, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.0, "high": 88.0, "low": 83.0, "close": 86.5, "volume": 168481}, "trend_line": 98.219415, "activity_lines": {"activity_5": 85.6, "activity_10": 85.782905, "activity_20": 88.320415, "activity_30": 92.342588}, "trend_signal": 0, "fair_value": 96.802124, "relative_strength": -22.297393, "rate_of_change": -0.8563160232530941, "market_dynamics": -0.902486, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.5, "high": 88.0, "low": 84.0, "close": 86.5, "volume": 241796}, "trend_line": 97.236799, "activity_lines": {"activity_5": 85.9, "activity_10": 85.797105, "activity_20": 87.832133, "activity_30": 91.586497}, "trend_signal": 0, "fair_value": 96.754889, "relative_strength": -22.459465, "rate_of_change": -1.0004294975692873, "market_dynamics": -0.665727, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.5, "high": 88.0, "low": 82.25, "close": 84.0, "volume": 698166}, "trend_line": 96.204178, "activity_lines": {"activity_5": 85.3, "activity_10": 85.434634, "activity_20": 87.184235, "activity_30": 90.73251}, "trend_signal": 0, "fair_value": 96.688428, "relative_strength": -25.424501, "rate_of_change": -1.0619652339645673, "market_dynamics": -0.466155, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.0, "high": 88.0, "low": 82.0, "close": 84.0, "volume": 524628}, "trend_line": 95.163224, "activity_lines": {"activity_5": 84.833333, "activity_10": 85.162772, "activity_20": 86.636246, "activity_30": 89.945144}, "trend_signal": 0, "fair_value": 96.63477, "relative_strength": -25.700261, "rate_of_change": -1.082025772311052, "market_dynamics": -0.211606, "expectation": {"probability": 43.8921, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.0, "high": 91.0, "low": 80.0, "close": 88.0, "volume": 593520}, "trend_line": 94.447235, "activity_lines": {"activity_5": 85.833333, "activity_10": 85.654257, "activity_20": 86.554832, "activity_30": 89.483}, "trend_signal": 0, "fair_value": 96.613154, "relative_strength": -20.952111, "rate_of_change": -0.7523799319787582, "market_dynamics": 0.04532, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.5, "high": 90.0, "low": 82.0, "close": 82.0, "volume": 761955}, "trend_line": 93.631227, "activity_lines": {"activity_5": 84.566667, "activity_10": 85.0, "activity_20": 85.932859, "activity_30": 88.679953}, "trend_signal": 0, "fair_value": 96.543475, "relative_strength": -26.332822, "rate_of_change": -0.863982942433424, "market_dynamics": 0.08178, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.0, "high": 88.0, "low": 83.0, "close": 86.0, "volume": 645855}, "trend_line": 92.848571, "activity_lines": {"activity_5": 84.933333, "activity_10": 85.136364, "activity_20": 85.767942, "activity_30": 88.187616}, "trend_signal": 0, "fair_value": 96.493036, "relative_strength": -23.279585, "rate_of_change": -0.8358920683587632, "market_dynamics": 0.259985, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.0, "high": 98.0, "low": 85.0, "close": 96.5, "volume": 1084758}, "trend_line": 92.24928, "activity_lines": {"activity_5": 88.833333, "activity_10": 87.172727, "activity_20": 86.657701, "activity_30": 88.423192}, "trend_signal": 0, "fair_value": 96.474697, "relative_strength": -14.092544, "rate_of_change": -0.6454498906612229, "market_dynamics": 0.622423, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.5, "high": 97.0, "low": 85.75, "close": 88.0, "volume": 925754}, "trend_line": 91.4833, "activity_lines": {"activity_5": 89.066667, "activity_10": 87.472727, "activity_20": 86.735471, "activity_30": 88.149044}, "trend_signal": 0, "fair_value": 96.414673, "relative_strength": -22.82245, "rate_of_change": -0.830337103986068, "market_dynamics": 0.728407, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.0, "high": 92.0, "low": 87.0, "close": 89.5, "volume": 574823}, "trend_line": 90.76732, "activity_lines": {"activity_5": 89.533333, "activity_10": 88.009091, "activity_20": 86.986966, "activity_30": 88.02109}, "trend_signal": 0, "fair_value": 96.354663, "relative_strength": -22.582695, "rate_of_change": -0.7826346447930954, "market_dynamics": 0.961704, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.0, "high": 90.0, "low": 84.0, "close": 85.0, "volume": 694442}, "trend_line": 90.067976, "activity_lines": {"activity_5": 88.4, "activity_10": 87.627273, "activity_20": 86.821713, "activity_30": 87.649005}, "trend_signal": 0, "fair_value": 96.297813, "relative_strength": -21.464149, "rate_of_change": -0.7704799480694113, "market_dynamics": 0.943158, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.5, "high": 85.0, "low": 79.0, "close": 82.0, "volume": 686407}, "trend_line": 89.368613, "activity_lines": {"activity_5": 86.066667, "activity_10": 86.727273, "activity_20": 86.375432, "activity_30": 87.12849}, "trend_signal": 0, "fair_value": 96.231334, "relative_strength": -23.503532, "rate_of_change": -0.7764835306169257, "market_dynamics": 0.634945, "expectation": {"probability": 45.4165, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.0, "high": 81.0, "low": 72.5, "close": 73.0, "volume": 976212}, "trend_line": 88.302596, "activity_lines": {"activity_5": 81.0, "activity_10": 84.272727, "activity_20": 85.113833, "activity_30": 86.07245}, "trend_signal": 0, "fair_value": 96.113565, "relative_strength": -28.980916, "rate_of_change": -1.192831536951348, "market_dynamics": 0.320414, "expectation": {"probability": 44.7026, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.5, "high": 75.0, "low": 66.0, "close": 70.5, "volume": 1655830}, "trend_line": 87.253227, "activity_lines": {"activity_5": 76.666667, "activity_10": 81.563636, "activity_20": 83.69025, "activity_30": 84.923896}, "trend_signal": 0, "fair_value": 95.973368, "relative_strength": -31.209753, "rate_of_change": -1.1883784254768668, "market_dynamics": 0.000534, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.5, "high": 74.0, "low": 69.0, "close": 71.0, "volume": 907732}, "trend_line": 86.470478, "activity_lines": {"activity_5": 73.666667, "activity_10": 79.190909, "activity_20": 82.38802, "activity_30": 83.875301}, "trend_signal": 0, "fair_value": 95.829975, "relative_strength": -33.227401, "rate_of_change": -0.8971003444949898, "market_dynamics": -0.338437, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.0, "high": 77.0, "low": 70.0, "close": 75.0, "volume": 793181}, "trend_line": 85.704418, "activity_lines": {"activity_5": 73.233333, "activity_10": 77.854545, "activity_20": 81.533333, "activity_30": 83.13527}, "trend_signal": 0, "fair_value": 95.715424, "relative_strength": -29.891705, "rate_of_change": -0.885920857289578, "market_dynamics": -0.546947, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.0, "high": 79.0, "low": 73.0, "close": 78.0, "volume": 721890}, "trend_line": 85.055021, "activity_lines": {"activity_5": 74.466667, "activity_10": 77.190909, "activity_20": 81.014286, "activity_30": 82.638211}, "trend_signal": 0, "fair_value": 95.620104, "relative_strength": -26.856404, "rate_of_change": -0.7577170642475017, "market_dynamics": -0.596031, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.0, "high": 79.0, "low": 74.0, "close": 74.5, "volume": 682361}, "trend_line": 84.338948, "activity_lines": {"activity_5": 74.8, "activity_10": 76.036364, "activity_20": 80.197619, "activity_30": 81.957241}, "trend_signal": 0, "fair_value": 95.505548, "relative_strength": -27.48295, "rate_of_change": -0.8418938606810694, "market_dynamics": -0.659281, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.0, "high": 75.0, "low": 71.0, "close": 72.5, "volume": 593089}, "trend_line": 83.6062, "activity_lines": {"activity_5": 74.366667, "activity_10": 74.918182, "activity_20": 79.245238, "activity_30": 81.193438}, "trend_signal": 0, "fair_value": 95.378172, "relative_strength": -28.619323, "rate_of_change": -0.8688133031965264, "market_dynamics": -0.663891, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.5, "high": 74.997002, "low": 70.25, "close": 71.5, "volume": 842525}, "trend_line": 82.923435, "activity_lines": {"activity_5": 73.466667, "activity_10": 73.9, "activity_20": 78.261905, "activity_30": 80.412393}, "trend_signal": 0, "fair_value": 95.244386, "relative_strength": -27.940784, "rate_of_change": -0.8166439809487853, "market_dynamics": -0.649007, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.5, "high": 72.0, "low": 68.199997, "close": 71.0, "volume": 790952}, "trend_line": 82.423967, "activity_lines": {"activity_5": 72.366667, "activity_10": 73.118182, "activity_20": 77.290476, "activity_30": 79.643139}, "trend_signal": 0, "fair_value": 95.110595, "relative_strength": -27.459909, "rate_of_change": -0.6023243007239065, "market_dynamics": -0.716399, "expectation": {"probability": 45.3373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.0, "high": 75.0, "low": 70.0, "close": 73.5, "volume": 654671}, "trend_line": 81.847862, "activity_lines": {"activity_5": 72.366667, "activity_10": 73.045455, "activity_20": 76.630952, "activity_30": 79.067399}, "trend_signal": 0, "fair_value": 94.989629, "relative_strength": -26.038215, "rate_of_change": -0.6989532547007817, "market_dynamics": -0.771689, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.5, "high": 79.0, "low": 73.0, "close": 78.0, "volume": 709845}, "trend_line": 81.481746, "activity_lines": {"activity_5": 74.166667, "activity_10": 73.945455, "activity_20": 76.461905, "activity_30": 78.81915}, "trend_signal": 0, "fair_value": 94.89751, "relative_strength": -20.22895, "rate_of_change": -0.447312844897531, "market_dynamics": -0.582495, "expectation": {"probability": 48.512, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fac2a190-2fc1-45cf-ba05-e9f5e1204d51/", "share_image": "https://sharemaestro.com/terminal/fac2a190-2fc1-45cf-ba05-e9f5e1204d51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}