{"ticker": {"uuid": "fac2a190-2fc1-45cf-ba05-e9f5e1204d51", "symbol": "MBH", "name": "Michelmersh Brick Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MBH rose 14.36%, moving from 0.72 to 0.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.41 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is undecided at 50.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.82"}, {"label": "12-Week Change", "value": "14.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.41"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.78, "close": 0.82, "volume": 661864}, "trend_line": 0.777369, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.778914, "activity_20": 0.753322, "activity_30": 0.762171}, "trend_signal": 0, "fair_value": 0.865501, "relative_strength": -7.411033, "rate_of_change": -0.033177860336637034, "market_dynamics": 0.873702, "expectation": {"probability": 50.3297, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.793843, "high": 0.802472, "low": 0.785214, "close": 0.798157, "volume": 557389}, "trend_line": 0.788735, "activity_lines": {"activity_5": 0.809662, "activity_10": 0.804717, "activity_20": 0.792853, "activity_30": 0.790745}, "trend_signal": 1, "fair_value": 0.905813, "relative_strength": 3.160839, "rate_of_change": 0.07231988225815146, "market_dynamics": 0.806316, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.798157, "high": 0.845615, "low": 0.793843, "close": 0.798157, "volume": 413479}, "trend_line": 0.788609, "activity_lines": {"activity_5": 0.804485, "activity_10": 0.805005, "activity_20": 0.794041, "activity_30": 0.791353}, "trend_signal": 1, "fair_value": 0.906072, "relative_strength": 2.643578, "rate_of_change": -0.015974947225615634, "market_dynamics": 0.541757, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.798157, "high": 0.802472, "low": 0.776586, "close": 0.793843, "volume": 633315}, "trend_line": 0.788896, "activity_lines": {"activity_5": 0.798732, "activity_10": 0.80397, "activity_20": 0.794756, "activity_30": 0.79169}, "trend_signal": 1, "fair_value": 0.906404, "relative_strength": 3.782252, "rate_of_change": 0.03639319358516543, "market_dynamics": 0.229397, "expectation": {"probability": 43.7804, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.793843, "high": 0.802472, "low": 0.767957, "close": 0.772271, "volume": 316046}, "trend_line": 0.788324, "activity_lines": {"activity_5": 0.78809, "activity_10": 0.798628, "activity_20": 0.793317, "activity_30": 0.790618}, "trend_signal": 0, "fair_value": 0.906522, "relative_strength": 1.51404, "rate_of_change": -0.07250638867480845, "market_dynamics": 0.025466, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.772271, "high": 0.776585, "low": 0.750699, "close": 0.767957, "volume": 1362618}, "trend_line": 0.788166, "activity_lines": {"activity_5": 0.780325, "activity_10": 0.792509, "activity_20": 0.791429, "activity_30": 0.789304}, "trend_signal": 0, "fair_value": 0.906486, "relative_strength": 4.49119, "rate_of_change": -0.02004252058798051, "market_dynamics": -0.090382, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.767957, "high": 0.776585, "low": 0.759328, "close": 0.767957, "volume": 216076}, "trend_line": 0.788287, "activity_lines": {"activity_5": 0.774285, "activity_10": 0.786548, "activity_20": 0.789563, "activity_30": 0.788}, "trend_signal": 0, "fair_value": 0.906425, "relative_strength": 3.323404, "rate_of_change": 0.01535209587827015, "market_dynamics": -0.332443, "expectation": {"probability": 43.7743, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.763642, "high": 0.776585, "low": 0.750699, "close": 0.755014, "volume": 448668}, "trend_line": 0.787558, "activity_lines": {"activity_5": 0.765944, "activity_10": 0.778939, "activity_20": 0.786527, "activity_30": 0.785853}, "trend_signal": 0, "fair_value": 0.906181, "relative_strength": -0.106724, "rate_of_change": -0.09247900827997667, "market_dynamics": -0.624912, "expectation": {"probability": 40.2552, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.755014, "high": 0.785214, "low": 0.74207, "close": 0.772271, "volume": 902139}, "trend_line": 0.787126, "activity_lines": {"activity_5": 0.766231, "activity_10": 0.775487, "activity_20": 0.785239, "activity_30": 0.784867}, "trend_signal": 0, "fair_value": 0.906047, "relative_strength": 1.9436, "rate_of_change": -0.054853102882579816, "market_dynamics": -0.612992, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.772271, "high": 0.785214, "low": 0.750699, "close": 0.767957, "volume": 686292}, "trend_line": 0.785018, "activity_lines": {"activity_5": 0.766519, "activity_10": 0.772271, "activity_20": 0.783562, "activity_30": 0.78363}, "trend_signal": 0, "fair_value": 0.905911, "relative_strength": -1.734829, "rate_of_change": -0.2678097280486223, "market_dynamics": -0.743715, "expectation": {"probability": 40.6882, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.767957, "high": 0.785214, "low": 0.750699, "close": 0.772271, "volume": 267547}, "trend_line": 0.783612, "activity_lines": {"activity_5": 0.768532, "activity_10": 0.771095, "activity_20": 0.782319, "activity_30": 0.782808}, "trend_signal": 0, "fair_value": 0.905934, "relative_strength": -0.786828, "rate_of_change": -0.17910417340749107, "market_dynamics": -0.786705, "expectation": {"probability": 42.454, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.772271, "high": 0.785214, "low": 0.750699, "close": 0.772271, "volume": 485160}, "trend_line": 0.781787, "activity_lines": {"activity_5": 0.770258, "activity_10": 0.77031, "activity_20": 0.781077, "activity_30": 0.782076}, "trend_signal": 0, "fair_value": 0.906102, "relative_strength": 0.124357, "rate_of_change": -0.2328958719366173, "market_dynamics": -0.733686, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.772271, "high": 0.785214, "low": 0.733442, "close": 0.737756, "volume": 229423}, "trend_line": 0.780205, "activity_lines": {"activity_5": 0.760191, "activity_10": 0.763721, "activity_20": 0.776551, "activity_30": 0.779236}, "trend_signal": 0, "fair_value": 0.906175, "relative_strength": -2.977815, "rate_of_change": -0.202356907955744, "market_dynamics": -0.970361, "expectation": {"probability": 40.7423, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.737756, "high": 0.742071, "low": 0.655783, "close": 0.698927, "volume": 758995}, "trend_line": 0.777746, "activity_lines": {"activity_5": 0.738331, "activity_10": 0.75117, "activity_20": 0.768472, "activity_30": 0.773992}, "trend_signal": 0, "fair_value": 0.906024, "relative_strength": -9.385805, "rate_of_change": -0.3151735761754909, "market_dynamics": -1.106735, "expectation": {"probability": 40.5507, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.698927, "high": 0.707556, "low": 0.682015, "close": 0.690298, "volume": 464562}, "trend_line": 0.775277, "activity_lines": {"activity_5": 0.718485, "activity_10": 0.738776, "activity_20": 0.759924, "activity_30": 0.76835}, "trend_signal": 0, "fair_value": 0.905742, "relative_strength": -8.196044, "rate_of_change": -0.31745582748095835, "market_dynamics": -1.234384, "expectation": {"probability": 39.6101, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.690298, "high": 0.724813, "low": 0.681669, "close": 0.703241, "volume": 341300}, "trend_line": 0.772962, "activity_lines": {"activity_5": 0.708131, "activity_10": 0.730226, "activity_20": 0.753, "activity_30": 0.763703}, "trend_signal": 0, "fair_value": 0.905745, "relative_strength": -5.09493, "rate_of_change": -0.2986029509452694, "market_dynamics": -1.425683, "expectation": {"probability": 41.5251, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.703241, "high": 0.716184, "low": 0.681669, "close": 0.692887, "volume": 606950}, "trend_line": 0.770023, "activity_lines": {"activity_5": 0.698927, "activity_10": 0.720969, "activity_20": 0.74544, "activity_30": 0.758536}, "trend_signal": 0, "fair_value": 0.905792, "relative_strength": -8.175985, "rate_of_change": -0.38022567732954854, "market_dynamics": -1.421655, "expectation": {"probability": 40.4536, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.694612, "high": 0.707556, "low": 0.647155, "close": 0.677355, "volume": 744321}, "trend_line": 0.766705, "activity_lines": {"activity_5": 0.689838, "activity_10": 0.710254, "activity_20": 0.736943, "activity_30": 0.752558}, "trend_signal": 0, "fair_value": 0.905302, "relative_strength": -9.590075, "rate_of_change": -0.43089621998304506, "market_dynamics": -1.442747, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.677355, "high": 0.698927, "low": 0.673041, "close": 0.694613, "volume": 1163658}, "trend_line": 0.763963, "activity_lines": {"activity_5": 0.690528, "activity_10": 0.704088, "activity_20": 0.730726, "activity_30": 0.747907}, "trend_signal": 0, "fair_value": 0.904708, "relative_strength": -9.137443, "rate_of_change": -0.3576342921984365, "market_dynamics": -1.288001, "expectation": {"probability": 40.1076, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.703241, "high": 0.719636, "low": 0.690298, "close": 0.71187, "volume": 816626}, "trend_line": 0.761936, "activity_lines": {"activity_5": 0.697259, "activity_10": 0.702473, "activity_20": 0.72679, "activity_30": 0.744546}, "trend_signal": 0, "fair_value": 0.903684, "relative_strength": -6.531279, "rate_of_change": -0.2653269857309845, "market_dynamics": -1.028929, "expectation": {"probability": 40.7453, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.71187, "high": 0.746859, "low": 0.700653, "close": 0.733679, "volume": 939312}, "trend_line": 0.760635, "activity_lines": {"activity_5": 0.709821, "activity_10": 0.705842, "activity_20": 0.725526, "activity_30": 0.742723}, "trend_signal": 0, "fair_value": 0.902396, "relative_strength": -3.986968, "rate_of_change": -0.17074924928077906, "market_dynamics": -0.653118, "expectation": {"probability": 41.4881, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.733679, "high": 0.764432, "low": 0.720499, "close": 0.738072, "volume": 418061}, "trend_line": 0.75948, "activity_lines": {"activity_5": 0.721818, "activity_10": 0.710711, "activity_20": 0.724967, "activity_30": 0.741267}, "trend_signal": 0, "fair_value": 0.901288, "relative_strength": -3.496878, "rate_of_change": -0.15184681220294965, "market_dynamics": -0.337304, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.738072, "high": 0.763553, "low": 0.720499, "close": 0.755645, "volume": 503081}, "trend_line": 0.759051, "activity_lines": {"activity_5": 0.73666, "activity_10": 0.719398, "activity_20": 0.726368, "activity_30": 0.74102}, "trend_signal": 0, "fair_value": 0.89989, "relative_strength": -1.378958, "rate_of_change": -0.05648601674830314, "market_dynamics": -0.010705, "expectation": {"probability": 42.9191, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.755645, "high": 0.825938, "low": 0.75235, "close": 0.817151, "volume": 404963}, "trend_line": 0.760533, "activity_lines": {"activity_5": 0.766785, "activity_10": 0.738942, "activity_20": 0.73383, "activity_30": 0.744768}, "trend_signal": 0, "fair_value": 0.89866, "relative_strength": 4.937761, "rate_of_change": 0.19524379784757326, "market_dynamics": 0.364364, "expectation": {"probability": 45.4669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.817151, "high": 0.843511, "low": 0.799578, "close": 0.825938, "volume": 386203}, "trend_line": 0.762307, "activity_lines": {"activity_5": 0.79167, "activity_10": 0.757934, "activity_20": 0.742017, "activity_30": 0.748988}, "trend_signal": 0, "fair_value": 0.897159, "relative_strength": 5.59287, "rate_of_change": 0.233257465488012, "market_dynamics": 0.575874, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.825938, "high": 0.8769, "low": 0.817151, "close": 0.847904, "volume": 551209}, "trend_line": 0.764685, "activity_lines": {"activity_5": 0.816272, "activity_10": 0.778454, "activity_20": 0.75204, "activity_30": 0.75451}, "trend_signal": 0, "fair_value": 0.895798, "relative_strength": 8.844393, "rate_of_change": 0.31194781105250136, "market_dynamics": 0.874042, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.847904, "high": 0.869871, "low": 0.834724, "close": 0.861084, "volume": 345291}, "trend_line": 0.766494, "activity_lines": {"activity_5": 0.837653, "activity_10": 0.79874, "activity_20": 0.762939, "activity_30": 0.76073}, "trend_signal": 0, "fair_value": 0.894623, "relative_strength": 11.214709, "rate_of_change": 0.23656799858766167, "market_dynamics": 1.018042, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.870749, "high": 0.92259, "low": 0.852297, "close": 0.89623, "volume": 834073}, "trend_line": 0.769332, "activity_lines": {"activity_5": 0.862548, "activity_10": 0.822358, "activity_20": 0.77674, "activity_30": 0.7691}, "trend_signal": 0, "fair_value": 0.893648, "relative_strength": 17.821427, "rate_of_change": 0.370257301427018, "market_dynamics": 1.144898, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.891837, "high": 0.913803, "low": 0.878657, "close": 0.887444, "volume": 719366}, "trend_line": 0.771302, "activity_lines": {"activity_5": 0.875143, "activity_10": 0.840398, "activity_20": 0.789033, "activity_30": 0.77672}, "trend_signal": 1, "fair_value": 0.892365, "relative_strength": 13.638266, "rate_of_change": 0.2560663016747032, "market_dynamics": 1.233415, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.887444, "high": 0.92259, "low": 0.887444, "close": 0.905017, "volume": 321414}, "trend_line": 0.773569, "activity_lines": {"activity_5": 0.888908, "activity_10": 0.858129, "activity_20": 0.802451, "activity_30": 0.785347}, "trend_signal": 1, "fair_value": 0.891295, "relative_strength": 15.740192, "rate_of_change": 0.293918594791652, "market_dynamics": 1.200002, "expectation": {"probability": 44.2192, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.905017, "high": 0.92259, "low": 0.878657, "close": 0.891837, "volume": 671263}, "trend_line": 0.776836, "activity_lines": {"activity_5": 0.893009, "activity_10": 0.86995, "activity_20": 0.813961, "activity_30": 0.792977}, "trend_signal": 1, "fair_value": 0.889638, "relative_strength": 14.312091, "rate_of_change": 0.4223281956748552, "market_dynamics": 1.249586, "expectation": {"probability": 38.5019, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.891837, "high": 0.89623, "low": 0.861084, "close": 0.874264, "volume": 599802}, "trend_line": 0.779373, "activity_lines": {"activity_5": 0.888322, "activity_10": 0.875702, "activity_20": 0.823228, "activity_30": 0.799262}, "trend_signal": 1, "fair_value": 0.887616, "relative_strength": 9.843009, "rate_of_change": 0.32658115741289173, "market_dynamics": 1.139174, "expectation": {"probability": 41.9308, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.88305, "high": 0.88305, "low": 0.817151, "close": 0.825938, "volume": 555174}, "trend_line": 0.780299, "activity_lines": {"activity_5": 0.866649, "activity_10": 0.87019, "activity_20": 0.827407, "activity_30": 0.802267}, "trend_signal": 1, "fair_value": 0.885561, "relative_strength": 3.770535, "rate_of_change": 0.11881345645794535, "market_dynamics": 0.913318, "expectation": {"probability": 41.9308, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.825938, "high": 0.834724, "low": 0.751252, "close": 0.815394, "volume": 741549}, "trend_line": 0.781017, "activity_lines": {"activity_5": 0.846147, "activity_10": 0.861484, "activity_20": 0.830161, "activity_30": 0.804531}, "trend_signal": 1, "fair_value": 0.88364, "relative_strength": 2.723505, "rate_of_change": 0.09201600924773663, "market_dynamics": 0.748922, "expectation": {"probability": 41.4511, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.808365, "high": 0.834724, "low": 0.799578, "close": 0.812758, "volume": 244232}, "trend_line": 0.782367, "activity_lines": {"activity_5": 0.82957, "activity_10": 0.85233, "activity_20": 0.83211, "activity_30": 0.806579}, "trend_signal": 1, "fair_value": 0.881551, "relative_strength": 2.605162, "rate_of_change": 0.1728515512466532, "market_dynamics": 0.361268, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.812758, "high": 0.869871, "low": 0.799578, "close": 0.852297, "volume": 503402}, "trend_line": 0.785178, "activity_lines": {"activity_5": 0.832323, "activity_10": 0.850604, "activity_20": 0.837242, "activity_30": 0.81109}, "trend_signal": 1, "fair_value": 0.879841, "relative_strength": 6.555821, "rate_of_change": 0.35929429538822677, "market_dynamics": 0.106726, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.852297, "high": 0.878657, "low": 0.843511, "close": 0.869871, "volume": 409041}, "trend_line": 0.788575, "activity_lines": {"activity_5": 0.84357, "activity_10": 0.851994, "activity_20": 0.843337, "activity_30": 0.816554}, "trend_signal": 1, "fair_value": 0.878521, "relative_strength": 5.835279, "rate_of_change": 0.4326407515238561, "market_dynamics": -0.026898, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.869871, "high": 0.94895, "low": 0.843511, "close": 0.874264, "volume": 1224398}, "trend_line": 0.79255, "activity_lines": {"activity_5": 0.856574, "activity_10": 0.854023, "activity_20": 0.849008, "activity_30": 0.822083}, "trend_signal": 1, "fair_value": 0.876952, "relative_strength": 5.908823, "rate_of_change": 0.5040738040135625, "market_dynamics": -0.039319, "expectation": {"probability": 42.6603, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.878657, "high": 0.887444, "low": 0.847904, "close": 0.865477, "volume": 887920}, "trend_line": 0.795657, "activity_lines": {"activity_5": 0.863427, "activity_10": 0.854854, "activity_20": 0.852905, "activity_30": 0.826788}, "trend_signal": 1, "fair_value": 0.8752, "relative_strength": 5.227152, "rate_of_change": 0.3920257397009616, "market_dynamics": 0.066877, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.865477, "high": 0.905017, "low": 0.861084, "close": 0.89623, "volume": 786409}, "trend_line": 0.799933, "activity_lines": {"activity_5": 0.877193, "activity_10": 0.861675, "activity_20": 0.858917, "activity_30": 0.833276}, "trend_signal": 1, "fair_value": 0.872992, "relative_strength": 7.549382, "rate_of_change": 0.5374175052818059, "market_dynamics": 0.092672, "expectation": {"probability": 40.1556, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.900624, "high": 0.905017, "low": 0.869871, "close": 0.874264, "volume": 527930}, "trend_line": 0.803333, "activity_lines": {"activity_5": 0.878071, "activity_10": 0.864663, "activity_20": 0.861959, "activity_30": 0.838072}, "trend_signal": 1, "fair_value": 0.870643, "relative_strength": 5.992504, "rate_of_change": 0.42503559673122104, "market_dynamics": 0.0415, "expectation": {"probability": 35.9482, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.874264, "high": 0.887444, "low": 0.839118, "close": 0.852297, "volume": 664400}, "trend_line": 0.806, "activity_lines": {"activity_5": 0.870163, "activity_10": 0.863975, "activity_20": 0.862239, "activity_30": 0.841231}, "trend_signal": 1, "fair_value": 0.868732, "relative_strength": 0.112784, "rate_of_change": 0.3319918390007738, "market_dynamics": -0.139543, "expectation": {"probability": 39.1279, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.852297, "high": 0.869871, "low": 0.852297, "close": 0.865477, "volume": 445146}, "trend_line": 0.810257, "activity_lines": {"activity_5": 0.86782, "activity_10": 0.866084, "activity_20": 0.86323, "activity_30": 0.845068}, "trend_signal": 1, "fair_value": 0.867232, "relative_strength": 0.637093, "rate_of_change": 0.5281637717121532, "market_dynamics": -0.284491, "expectation": {"probability": 42.7046, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.865477, "high": 0.878657, "low": 0.861084, "close": 0.874264, "volume": 564097}, "trend_line": 0.816102, "activity_lines": {"activity_5": 0.868992, "activity_10": 0.869072, "activity_20": 0.864536, "activity_30": 0.849197}, "trend_signal": 1, "fair_value": 0.865991, "relative_strength": -1.069598, "rate_of_change": 0.7213760572262861, "market_dynamics": -0.397399, "expectation": {"probability": 39.4181, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.874264, "high": 0.92259, "low": 0.869871, "close": 0.913803, "volume": 1654411}, "trend_line": 0.823552, "activity_lines": {"activity_5": 0.882757, "activity_10": 0.878178, "activity_20": 0.869335, "activity_30": 0.855501}, "trend_signal": 1, "fair_value": 0.865204, "relative_strength": 3.391094, "rate_of_change": 0.9128760865676051, "market_dynamics": -0.136256, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.916, "high": 0.940163, "low": 0.878657, "close": 0.891837, "volume": 3185681}, "trend_line": 0.829839, "activity_lines": {"activity_5": 0.888029, "activity_10": 0.881453, "activity_20": 0.871624, "activity_30": 0.859906}, "trend_signal": 1, "fair_value": 0.864049, "relative_strength": 2.04113, "rate_of_change": 0.7634004895865766, "market_dynamics": 0.124769, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.891837, "high": 0.905017, "low": 0.878657, "close": 0.88305, "volume": 747609}, "trend_line": 0.836177, "activity_lines": {"activity_5": 0.889201, "activity_10": 0.882411, "activity_20": 0.872866, "activity_30": 0.863339}, "trend_signal": 1, "fair_value": 0.86213, "relative_strength": 1.455638, "rate_of_change": 0.76376260937362, "market_dynamics": 0.305414, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.88305, "high": 0.905973, "low": 0.869871, "close": 0.878794, "volume": 1364702}, "trend_line": 0.842892, "activity_lines": {"activity_5": 0.886903, "activity_10": 0.882356, "activity_20": 0.873599, "activity_30": 0.866089}, "trend_signal": 1, "fair_value": 0.860618, "relative_strength": 1.261997, "rate_of_change": 0.8030596392869006, "market_dynamics": 0.457093, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.878794, "high": 0.887854, "low": 0.869734, "close": 0.878794, "volume": 1822492}, "trend_line": 0.849031, "activity_lines": {"activity_5": 0.883718, "activity_10": 0.882219, "activity_20": 0.874415, "activity_30": 0.868405}, "trend_signal": 1, "fair_value": 0.858953, "relative_strength": 2.443155, "rate_of_change": 0.7283258116105036, "market_dynamics": 0.328793, "expectation": {"probability": 34.7418, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.878794, "high": 0.905973, "low": 0.869734, "close": 0.88423, "volume": 1056557}, "trend_line": 0.854777, "activity_lines": {"activity_5": 0.882043, "activity_10": 0.882828, "activity_20": 0.875789, "activity_30": 0.870676}, "trend_signal": 1, "fair_value": 0.857348, "relative_strength": 1.965992, "rate_of_change": 0.6767715195322702, "market_dynamics": 0.094972, "expectation": {"probability": 40.9899, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.883324, "high": 0.887853, "low": 0.851633, "close": 0.860674, "volume": 586889}, "trend_line": 0.85901, "activity_lines": {"activity_5": 0.874487, "activity_10": 0.879372, "activity_20": 0.87502, "activity_30": 0.871056}, "trend_signal": 1, "fair_value": 0.855592, "relative_strength": 0.227914, "rate_of_change": 0.4952168811280653, "market_dynamics": -0.265187, "expectation": {"probability": 35.3429, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.860674, "high": 0.896913, "low": 0.851615, "close": 0.896913, "volume": 2671032}, "trend_line": 0.864305, "activity_lines": {"activity_5": 0.881089, "activity_10": 0.882752, "activity_20": 0.877849, "activity_30": 0.873502}, "trend_signal": 1, "fair_value": 0.854197, "relative_strength": 4.055649, "rate_of_change": 0.6164072595196725, "market_dynamics": -0.335376, "expectation": {"probability": 39.8409, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.892383, "high": 0.933152, "low": 0.878794, "close": 0.892383, "volume": 2040809}, "trend_line": 0.868863, "activity_lines": {"activity_5": 0.885256, "activity_10": 0.884498, "activity_20": 0.88014, "activity_30": 0.875313}, "trend_signal": 1, "fair_value": 0.852849, "relative_strength": 2.889934, "rate_of_change": 0.5273601332862892, "market_dynamics": -0.425825, "expectation": {"probability": 37.9651, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.892383, "high": 0.904161, "low": 0.869734, "close": 0.892383, "volume": 1007527}, "trend_line": 0.87137, "activity_lines": {"activity_5": 0.888518, "activity_10": 0.885754, "activity_20": 0.882114, "activity_30": 0.876831}, "trend_signal": 1, "fair_value": 0.851732, "relative_strength": 4.015864, "rate_of_change": 0.2885380088690537, "market_dynamics": -0.505498, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.892383, "high": 0.896913, "low": 0.887853, "close": 0.892383, "volume": 1253051}, "trend_line": 0.873585, "activity_lines": {"activity_5": 0.890873, "activity_10": 0.88668, "activity_20": 0.883722, "activity_30": 0.878186}, "trend_signal": 1, "fair_value": 0.850819, "relative_strength": 2.309672, "rate_of_change": 0.2541974132687569, "market_dynamics": -0.311854, "expectation": {"probability": 35.0299, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.892383, "high": 0.905973, "low": 0.869734, "close": 0.883324, "volume": 576940}, "trend_line": 0.874766, "activity_lines": {"activity_5": 0.889665, "activity_10": 0.886349, "activity_20": 0.884088, "activity_30": 0.878815}, "trend_signal": 1, "fair_value": 0.849874, "relative_strength": 2.587879, "rate_of_change": 0.13519005019547026, "market_dynamics": -0.496766, "expectation": {"probability": 36.4591, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.869734, "high": 0.886766, "low": 0.833495, "close": 0.878794, "volume": 1225114}, "trend_line": 0.875356, "activity_lines": {"activity_5": 0.885438, "activity_10": 0.88535, "activity_20": 0.883874, "activity_30": 0.879074}, "trend_signal": 1, "fair_value": 0.848516, "relative_strength": 2.052007, "rate_of_change": 0.067446608578749, "market_dynamics": -0.668712, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.878794, "high": 0.924092, "low": 0.878794, "close": 0.919563, "volume": 1522512}, "trend_line": 0.876134, "activity_lines": {"activity_5": 0.896007, "activity_10": 0.89184, "activity_20": 0.887501, "activity_30": 0.881926}, "trend_signal": 1, "fair_value": 0.847266, "relative_strength": 4.85164, "rate_of_change": 0.08887812501427367, "market_dynamics": -0.446718, "expectation": {"probability": 37.8767, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.919563, "high": 0.978451, "low": 0.919563, "close": 0.951272, "volume": 1226220}, "trend_line": 0.878262, "activity_lines": {"activity_5": 0.915335, "activity_10": 0.903354, "activity_20": 0.893932, "activity_30": 0.886774}, "trend_signal": 1, "fair_value": 0.846091, "relative_strength": 8.064889, "rate_of_change": 0.24288522075390512, "market_dynamics": -0.147256, "expectation": {"probability": 38.1731, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.951272, "high": 0.969391, "low": 0.942212, "close": 0.951272, "volume": 557970}, "trend_line": 0.879803, "activity_lines": {"activity_5": 0.930737, "activity_10": 0.91355, "activity_20": 0.899954, "activity_30": 0.891484}, "trend_signal": 1, "fair_value": 0.844775, "relative_strength": 7.193204, "rate_of_change": 0.1754601701997826, "market_dynamics": 0.29611, "expectation": {"probability": 37.1997, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.951272, "high": 0.960331, "low": 0.860674, "close": 0.883324, "volume": 1473274}, "trend_line": 0.87952, "activity_lines": {"activity_5": 0.919563, "activity_10": 0.910174, "activity_20": 0.899243, "activity_30": 0.891712}, "trend_signal": 1, "fair_value": 0.843241, "relative_strength": 1.823335, "rate_of_change": -0.03216629177213913, "market_dynamics": 0.419246, "expectation": {"probability": 37.5174, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.883324, "high": 0.933152, "low": 0.869734, "close": 0.910503, "volume": 1329627}, "trend_line": 0.880728, "activity_lines": {"activity_5": 0.917449, "activity_10": 0.911327, "activity_20": 0.901078, "activity_30": 0.89371}, "trend_signal": 1, "fair_value": 0.842061, "relative_strength": 3.597566, "rate_of_change": 0.13734764416954554, "market_dynamics": 0.391979, "expectation": {"probability": 40.592, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.910503, "high": 0.942212, "low": 0.896913, "close": 0.910503, "volume": 794450}, "trend_line": 0.883546, "activity_lines": {"activity_5": 0.913221, "activity_10": 0.912233, "activity_20": 0.902635, "activity_30": 0.895631}, "trend_signal": 1, "fair_value": 0.841137, "relative_strength": 3.949531, "rate_of_change": 0.3199625764140686, "market_dynamics": 0.181105, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.910503, "high": 0.933152, "low": 0.887853, "close": 0.896913, "volume": 955770}, "trend_line": 0.886264, "activity_lines": {"activity_5": 0.905067, "activity_10": 0.910338, "activity_20": 0.902684, "activity_30": 0.896494}, "trend_signal": 1, "fair_value": 0.840407, "relative_strength": 1.1657, "rate_of_change": 0.3076240512661478, "market_dynamics": -0.200981, "expectation": {"probability": 37.1877, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.896913, "high": 0.896913, "low": 0.851615, "close": 0.853426, "volume": 952205}, "trend_line": 0.887619, "activity_lines": {"activity_5": 0.886041, "activity_10": 0.900455, "activity_20": 0.898483, "activity_30": 0.894375}, "trend_signal": 0, "fair_value": 0.839629, "relative_strength": -3.352694, "rate_of_change": 0.15288898116136895, "market_dynamics": -0.474192, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.865204, "high": 0.878794, "low": 0.833495, "close": 0.838025, "volume": 644444}, "trend_line": 0.887144, "activity_lines": {"activity_5": 0.868405, "activity_10": 0.888479, "activity_20": 0.893103, "activity_30": 0.891176}, "trend_signal": 0, "fair_value": 0.838855, "relative_strength": -4.951442, "rate_of_change": -0.05351395136877457, "market_dynamics": -0.915731, "expectation": {"probability": 44.4069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.838025, "high": 0.878794, "low": 0.833495, "close": 0.860674, "volume": 1084242}, "trend_line": 0.886837, "activity_lines": {"activity_5": 0.861338, "activity_10": 0.881446, "activity_20": 0.890136, "activity_30": 0.889468}, "trend_signal": 0, "fair_value": 0.838098, "relative_strength": -3.77253, "rate_of_change": -0.03460543045999941, "market_dynamics": -1.190782, "expectation": {"probability": 42.9368, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.860674, "high": 0.896913, "low": 0.853426, "close": 0.878794, "volume": 915469}, "trend_line": 0.886988, "activity_lines": {"activity_5": 0.863634, "activity_10": 0.878036, "activity_20": 0.889001, "activity_30": 0.888949}, "trend_signal": 0, "fair_value": 0.83738, "relative_strength": -0.622488, "rate_of_change": 0.01702680424926026, "market_dynamics": -1.319532, "expectation": {"probability": 42.9305, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.887853, "high": 0.987964, "low": 0.878794, "close": 0.937682, "volume": 1857893}, "trend_line": 0.889395, "activity_lines": {"activity_5": 0.887672, "activity_10": 0.886074, "activity_20": 0.893475, "activity_30": 0.89222}, "trend_signal": 0, "fair_value": 0.837065, "relative_strength": 6.558865, "rate_of_change": 0.27136782008325344, "market_dynamics": -0.854959, "expectation": {"probability": 43.8627, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.951272, "high": 0.960331, "low": 0.915033, "close": 0.942212, "volume": 1108782}, "trend_line": 0.890928, "activity_lines": {"activity_5": 0.910503, "activity_10": 0.895184, "activity_20": 0.8981, "activity_30": 0.895627}, "trend_signal": 1, "fair_value": 0.836754, "relative_strength": 7.987172, "rate_of_change": 0.17236436004250152, "market_dynamics": -0.374484, "expectation": {"probability": 39.0716, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.942212, "high": 1.011519, "low": 0.933152, "close": 0.964861, "volume": 1282058}, "trend_line": 0.893947, "activity_lines": {"activity_5": 0.934964, "activity_10": 0.908576, "activity_20": 0.904605, "activity_30": 0.900397}, "trend_signal": 1, "fair_value": 0.836588, "relative_strength": 10.172561, "rate_of_change": 0.3388601548048769, "market_dynamics": 0.126034, "expectation": {"probability": 40.3111, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.964861, "high": 0.978451, "low": 0.933152, "close": 0.955801, "volume": 561054}, "trend_line": 0.897398, "activity_lines": {"activity_5": 0.94795, "activity_10": 0.918838, "activity_20": 0.909752, "activity_30": 0.904388}, "trend_signal": 1, "fair_value": 0.836236, "relative_strength": 6.128496, "rate_of_change": 0.38604078317841906, "market_dynamics": 0.449989, "expectation": {"probability": 38.3883, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.955801, "high": 0.984391, "low": 0.942212, "close": 0.965991, "volume": 890997}, "trend_line": 0.900748, "activity_lines": {"activity_5": 0.95799, "activity_10": 0.930129, "activity_20": 0.915589, "activity_30": 0.908813}, "trend_signal": 1, "fair_value": 0.835632, "relative_strength": 6.574285, "rate_of_change": 0.37330147827384996, "market_dynamics": 0.472379, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.965991, "high": 0.984391, "low": 0.919992, "close": 0.933792, "volume": 1151973}, "trend_line": 0.902732, "activity_lines": {"activity_5": 0.951484, "activity_10": 0.934557, "activity_20": 0.918009, "activity_30": 0.910945}, "trend_signal": 1, "fair_value": 0.834822, "relative_strength": 2.493068, "rate_of_change": 0.22026138276188076, "market_dynamics": 0.46864, "expectation": {"probability": 38.9467, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.933792, "high": 0.949432, "low": 0.919992, "close": 0.938392, "volume": 765525}, "trend_line": 0.903552, "activity_lines": {"activity_5": 0.946771, "activity_10": 0.939151, "activity_20": 0.920669, "activity_30": 0.913245}, "trend_signal": 1, "fair_value": 0.83417, "relative_strength": 2.8607, "rate_of_change": 0.0908353752830345, "market_dynamics": 0.383243, "expectation": {"probability": 40.6759, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.947592, "high": 0.965992, "low": 0.928962, "close": 0.942992, "volume": 1497392}, "trend_line": 0.905257, "activity_lines": {"activity_5": 0.943846, "activity_10": 0.943036, "activity_20": 0.923549, "activity_30": 0.91579}, "trend_signal": 1, "fair_value": 0.8336, "relative_strength": 5.928449, "rate_of_change": 0.18869970959058874, "market_dynamics": 0.524481, "expectation": {"probability": 41.5924, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.942992, "high": 0.956792, "low": 0.919992, "close": 0.924592, "volume": 205729}, "trend_line": 0.906642, "activity_lines": {"activity_5": 0.936245, "activity_10": 0.941668, "activity_20": 0.924392, "activity_30": 0.917037}, "trend_signal": 1, "fair_value": 0.832912, "relative_strength": 2.911186, "rate_of_change": 0.15299522676985317, "market_dynamics": 0.382671, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.924592, "high": 0.938392, "low": 0.910792, "close": 0.924592, "volume": 298111}, "trend_line": 0.908168, "activity_lines": {"activity_5": 0.930725, "activity_10": 0.939137, "activity_20": 0.925017, "activity_30": 0.918195}, "trend_signal": 1, "fair_value": 0.831707, "relative_strength": 1.944273, "rate_of_change": 0.16831340264404554, "market_dynamics": 0.303336, "expectation": {"probability": 38.0543, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.924592, "high": 1.002791, "low": 0.910792, "close": 0.965991, "volume": 585846}, "trend_line": 0.911075, "activity_lines": {"activity_5": 0.941765, "activity_10": 0.943301, "activity_20": 0.929561, "activity_30": 0.921926}, "trend_signal": 1, "fair_value": 0.83118, "relative_strength": 6.115156, "rate_of_change": 0.32009496040380114, "market_dynamics": 0.348609, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.965991, "high": 0.998191, "low": 0.956792, "close": 0.965991, "volume": 619090}, "trend_line": 0.9138, "activity_lines": {"activity_5": 0.950658, "activity_10": 0.94695, "activity_20": 0.934035, "activity_30": 0.925469}, "trend_signal": 1, "fair_value": 0.830758, "relative_strength": 3.029686, "rate_of_change": 0.2990972203166564, "market_dynamics": 0.31489, "expectation": {"probability": 39.6927, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.961392, "high": 0.975191, "low": 0.956792, "close": 0.965991, "volume": 378309}, "trend_line": 0.917311, "activity_lines": {"activity_5": 0.957711, "activity_10": 0.950166, "activity_20": 0.938438, "activity_30": 0.928836}, "trend_signal": 1, "fair_value": 0.830205, "relative_strength": 3.110709, "rate_of_change": 0.3842197417378028, "market_dynamics": 0.492306, "expectation": {"probability": 38.3787, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.956792, "high": 1.021191, "low": 0.938392, "close": 1.002791, "volume": 938243}, "trend_line": 0.92084, "activity_lines": {"activity_5": 0.975498, "activity_10": 0.960053, "activity_20": 0.945953, "activity_30": 0.934351}, "trend_signal": 1, "fair_value": 0.830096, "relative_strength": 4.980382, "rate_of_change": 0.3847114010406508, "market_dynamics": 0.812961, "expectation": {"probability": 41.731, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.998191, "high": 1.011991, "low": 0.975191, "close": 0.988991, "volume": 598986}, "trend_line": 0.924061, "activity_lines": {"activity_5": 0.983471, "activity_10": 0.966577, "activity_20": 0.951714, "activity_30": 0.938748}, "trend_signal": 1, "fair_value": 0.830001, "relative_strength": 3.294309, "rate_of_change": 0.3497893227922364, "market_dynamics": 0.880948, "expectation": {"probability": 40.8152, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.988991, "high": 1.001991, "low": 0.965992, "close": 0.979791, "volume": 547720}, "trend_line": 0.926974, "activity_lines": {"activity_5": 0.984084, "activity_10": 0.971009, "activity_20": 0.956225, "activity_30": 0.942343}, "trend_signal": 1, "fair_value": 0.8299, "relative_strength": 1.979241, "rate_of_change": 0.3152389290317353, "market_dynamics": 0.878843, "expectation": {"probability": 40.5435, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.979791, "high": 1.011991, "low": 0.965991, "close": 1.002791, "volume": 536663}, "trend_line": 0.930654, "activity_lines": {"activity_5": 0.991444, "activity_10": 0.978787, "activity_20": 0.962532, "activity_30": 0.947235}, "trend_signal": 1, "fair_value": 0.83041, "relative_strength": 5.095753, "rate_of_change": 0.3969906383566332, "market_dynamics": 0.941451, "expectation": {"probability": 41.2757, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.002791, "high": 1.011991, "low": 0.975191, "close": 0.975191, "volume": 461575}, "trend_line": 0.933717, "activity_lines": {"activity_5": 0.987151, "activity_10": 0.980377, "activity_20": 0.965499, "activity_30": 0.950108}, "trend_signal": 1, "fair_value": 0.830692, "relative_strength": 0.379663, "rate_of_change": 0.3291233906478711, "market_dynamics": 0.731628, "expectation": {"probability": 40.8579, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.979791, "high": 0.993591, "low": 0.947592, "close": 0.961392, "volume": 800571}, "trend_line": 0.93647, "activity_lines": {"activity_5": 0.977645, "activity_10": 0.978871, "activity_20": 0.966499, "activity_30": 0.951894}, "trend_signal": 1, "fair_value": 0.830912, "relative_strength": 0.357707, "rate_of_change": 0.2948430841464818, "market_dynamics": 0.501782, "expectation": {"probability": 40.2961, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.961392, "high": 0.984391, "low": 0.947592, "close": 0.952192, "volume": 195630}, "trend_line": 0.937558, "activity_lines": {"activity_5": 0.967832, "activity_10": 0.975024, "activity_20": 0.966143, "activity_30": 0.952908}, "trend_signal": 1, "fair_value": 0.831227, "relative_strength": -0.054739, "rate_of_change": 0.11618097750061163, "market_dynamics": 0.137146, "expectation": {"probability": 36.8192, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.952192, "high": 0.956792, "low": 0.912632, "close": 0.929192, "volume": 851345}, "trend_line": 0.936822, "activity_lines": {"activity_5": 0.952805, "activity_10": 0.966493, "activity_20": 0.963247, "activity_30": 0.952368}, "trend_signal": 1, "fair_value": 0.83137, "relative_strength": -2.594762, "rate_of_change": -0.07850181002134896, "market_dynamics": -0.312875, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.929192, "high": 0.938392, "low": 0.874912, "close": 0.901592, "volume": 1204616}, "trend_line": 0.935166, "activity_lines": {"activity_5": 0.931952, "activity_10": 0.953613, "activity_20": 0.957762, "activity_30": 0.950095}, "trend_signal": 0, "fair_value": 0.831102, "relative_strength": -5.524389, "rate_of_change": -0.1767678385008028, "market_dynamics": -0.678581, "expectation": {"probability": 45.8408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.901592, "high": 0.919992, "low": 0.855593, "close": 0.864792, "volume": 760128}, "trend_line": 0.934548, "activity_lines": {"activity_5": 0.905579, "activity_10": 0.935214, "activity_20": 0.948967, "activity_30": 0.945555}, "trend_signal": 0, "fair_value": 0.830289, "relative_strength": -2.551986, "rate_of_change": -0.06608452403102844, "market_dynamics": -1.013326, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.864792, "high": 0.910792, "low": 0.823393, "close": 0.887792, "volume": 830183}, "trend_line": 0.933791, "activity_lines": {"activity_5": 0.894232, "activity_10": 0.922835, "activity_20": 0.942838, "activity_30": 0.942539}, "trend_signal": 0, "fair_value": 0.829546, "relative_strength": 1.191201, "rate_of_change": -0.08100172489802639, "market_dynamics": -1.086452, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.896992, "high": 0.947592, "low": 0.875823, "close": 0.933792, "volume": 434211}, "trend_line": 0.934567, "activity_lines": {"activity_5": 0.903125, "activity_10": 0.920912, "activity_20": 0.941414, "activity_30": 0.942539}, "trend_signal": 0, "fair_value": 0.829175, "relative_strength": 2.39035, "rate_of_change": 0.0831021074308918, "market_dynamics": -1.100495, "expectation": {"probability": 44.2849, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.933792, "high": 0.965992, "low": 0.919992, "close": 0.952192, "volume": 423896}, "trend_line": 0.93641, "activity_lines": {"activity_5": 0.919379, "activity_10": 0.923337, "activity_20": 0.941896, "activity_30": 0.943676}, "trend_signal": 0, "fair_value": 0.829103, "relative_strength": 2.52486, "rate_of_change": 0.1972036247802381, "market_dynamics": -1.008696, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.952192, "high": 0.979791, "low": 0.938392, "close": 0.956792, "volume": 619260}, "trend_line": 0.939855, "activity_lines": {"activity_5": 0.935632, "activity_10": 0.927101, "activity_20": 0.942729, "activity_30": 0.944991}, "trend_signal": 0, "fair_value": 0.829345, "relative_strength": 0.745743, "rate_of_change": 0.3678944052284824, "market_dynamics": -0.768952, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.956792, "high": 0.993591, "low": 0.947592, "close": 0.975191, "volume": 522596}, "trend_line": 0.944427, "activity_lines": {"activity_5": 0.954338, "activity_10": 0.935046, "activity_20": 0.945226, "activity_30": 0.94727}, "trend_signal": 0, "fair_value": 0.829498, "relative_strength": 2.997173, "rate_of_change": 0.4864580174601423, "market_dynamics": -0.579201, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.975191, "high": 0.983582, "low": 0.947592, "close": 0.956792, "volume": 473160}, "trend_line": 0.947631, "activity_lines": {"activity_5": 0.959552, "activity_10": 0.939646, "activity_20": 0.945817, "activity_30": 0.948068}, "trend_signal": 0, "fair_value": 0.829688, "relative_strength": -0.484915, "rate_of_change": 0.3392533250320019, "market_dynamics": -0.430211, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.965992, "high": 1.030391, "low": 0.956792, "close": 1.002791, "volume": 964540}, "trend_line": 0.951765, "activity_lines": {"activity_5": 0.975498, "activity_10": 0.952693, "activity_20": 0.950636, "activity_30": 0.951627}, "trend_signal": 0, "fair_value": 0.830224, "relative_strength": 3.759178, "rate_of_change": 0.43624575388521175, "market_dynamics": -0.053437, "expectation": {"probability": 48.0965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.021191, "high": 1.057991, "low": 1.008173, "close": 1.030391, "volume": 796751}, "trend_line": 0.954855, "activity_lines": {"activity_5": 0.996045, "activity_10": 0.969839, "activity_20": 0.957712, "activity_30": 0.956699}, "trend_signal": 1, "fair_value": 0.830885, "relative_strength": 5.756583, "rate_of_change": 0.3246599738380837, "market_dynamics": 0.279382, "expectation": {"probability": 41.7619, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.039591, "high": 1.114669, "low": 1.011991, "close": 1.095776, "volume": 1163689}, "trend_line": 0.959974, "activity_lines": {"activity_5": 1.033173, "activity_10": 0.997032, "activity_20": 0.970707, "activity_30": 0.965791}, "trend_signal": 1, "fair_value": 0.832098, "relative_strength": 11.298561, "rate_of_change": 0.5361023401458844, "market_dynamics": 0.723816, "expectation": {"probability": 42.3113, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.100499, "high": 1.124115, "low": 1.057991, "close": 1.08633, "volume": 1026614}, "trend_line": 0.964023, "activity_lines": {"activity_5": 1.057887, "activity_10": 1.018978, "activity_20": 0.982185, "activity_30": 0.973943}, "trend_signal": 1, "fair_value": 0.833672, "relative_strength": 9.898653, "rate_of_change": 0.4217822566027798, "market_dynamics": 1.177016, "expectation": {"probability": 40.7496, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.08633, "high": 1.119392, "low": 1.076883, "close": 1.088691, "volume": 521265}, "trend_line": 0.968452, "activity_lines": {"activity_5": 1.075978, "activity_10": 1.037324, "activity_20": 0.993315, "activity_30": 0.981986}, "trend_signal": 1, "fair_value": 0.835632, "relative_strength": 10.771034, "rate_of_change": 0.45942887254764836, "market_dynamics": 1.203671, "expectation": {"probability": 42.5298, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.088691, "high": 1.095776, "low": 1.029652, "close": 1.034375, "volume": 730921}, "trend_line": 0.970732, "activity_lines": {"activity_5": 1.067171, "activity_10": 1.042143, "activity_20": 0.998863, "activity_30": 0.986239}, "trend_signal": 1, "fair_value": 0.837507, "relative_strength": 4.736856, "rate_of_change": 0.23542725917237609, "market_dynamics": 1.146926, "expectation": {"probability": 41.1132, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.034375, "high": 1.057991, "low": 1.001313, "close": 1.006036, "volume": 510441}, "trend_line": 0.97314, "activity_lines": {"activity_5": 1.046813, "activity_10": 1.03998, "activity_20": 1.001496, "activity_30": 0.988517}, "trend_signal": 1, "fair_value": 0.839043, "relative_strength": 1.508553, "rate_of_change": 0.24806022671550598, "market_dynamics": 0.85245, "expectation": {"probability": 40.6192, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.006036, "high": 1.039098, "low": 0.991866, "close": 1.034375, "volume": 425433}, "trend_line": 0.976339, "activity_lines": {"activity_5": 1.037524, "activity_10": 1.041991, "activity_20": 1.006702, "activity_30": 0.992468}, "trend_signal": 1, "fair_value": 0.840892, "relative_strength": 2.855139, "rate_of_change": 0.3287296791828464, "market_dynamics": 0.614504, "expectation": {"probability": 42.1192, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.034375, "high": 1.08633, "low": 1.029652, "close": 1.081607, "volume": 1573977}, "trend_line": 0.98096, "activity_lines": {"activity_5": 1.048072, "activity_10": 1.051178, "activity_20": 1.016257, "activity_30": 0.999259}, "trend_signal": 1, "fair_value": 0.843308, "relative_strength": 6.743443, "rate_of_change": 0.4732987210385018, "market_dynamics": 0.698967, "expectation": {"probability": 42.7761, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.067437, "high": 1.08633, "low": 1.029652, "close": 1.048544, "volume": 514562}, "trend_line": 0.985092, "activity_lines": {"activity_5": 1.047915, "activity_10": 1.05242, "activity_20": 1.022156, "activity_30": 1.003619}, "trend_signal": 1, "fair_value": 0.845353, "relative_strength": 1.899519, "rate_of_change": 0.42122002935898645, "market_dynamics": 0.597376, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.048544, "high": 1.067437, "low": 1.039098, "close": 1.048544, "volume": 455761}, "trend_line": 0.989223, "activity_lines": {"activity_5": 1.050434, "activity_10": 1.051993, "activity_20": 1.02764, "activity_30": 1.007713}, "trend_signal": 1, "fair_value": 0.847214, "relative_strength": 2.34843, "rate_of_change": 0.4193516950701047, "market_dynamics": 0.553119, "expectation": {"probability": 39.303, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.048544, "high": 1.057953, "low": 0.991866, "close": 1.001313, "volume": 556274}, "trend_line": 0.990401, "activity_lines": {"activity_5": 1.036264, "activity_10": 1.042147, "activity_20": 1.028167, "activity_30": 1.008493}, "trend_signal": 1, "fair_value": 0.848666, "relative_strength": -2.594418, "rate_of_change": 0.11908336138565445, "market_dynamics": 0.323649, "expectation": {"probability": 37.5787, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.001313, "high": 1.010759, "low": 0.972974, "close": 0.972974, "volume": 762350}, "trend_line": 0.990633, "activity_lines": {"activity_5": 1.012963, "activity_10": 1.027677, "activity_20": 1.025652, "activity_30": 1.007369}, "trend_signal": 1, "fair_value": 0.850016, "relative_strength": -5.73164, "rate_of_change": 0.023424855184921056, "market_dynamics": -0.172541, "expectation": {"probability": 43.8654, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.98242, "high": 0.991866, "low": 0.963527, "close": 0.991866, "volume": 683565}, "trend_line": 0.991496, "activity_lines": {"activity_5": 1.000053, "activity_10": 1.018874, "activity_20": 1.024596, "activity_30": 1.007448}, "trend_signal": 1, "fair_value": 0.851593, "relative_strength": -5.657092, "rate_of_change": 0.08711601571924801, "market_dynamics": -0.424638, "expectation": {"probability": 40.9198, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.991866, "high": 1.001313, "low": 0.944635, "close": 0.963527, "volume": 561156}, "trend_line": 0.990187, "activity_lines": {"activity_5": 0.983679, "activity_10": 1.006637, "activity_20": 1.020236, "activity_30": 1.005644}, "trend_signal": 0, "fair_value": 0.852988, "relative_strength": -6.876957, "rate_of_change": -0.1320227212212661, "market_dynamics": -0.720908, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.954081, "high": 0.959749, "low": 0.823013, "close": 0.89268, "volume": 6101541}, "trend_line": 0.986977, "activity_lines": {"activity_5": 0.949358, "activity_10": 0.983794, "activity_20": 1.008768, "activity_30": 0.999353}, "trend_signal": 0, "fair_value": 0.853955, "relative_strength": -13.757694, "rate_of_change": -0.3241811900176478, "market_dynamics": -0.811647, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.89268, "high": 0.954081, "low": 0.87851, "close": 0.925742, "volume": 1838703}, "trend_line": 0.985175, "activity_lines": {"activity_5": 0.936448, "activity_10": 0.969539, "activity_20": 1.000644, "activity_30": 0.995403}, "trend_signal": 0, "fair_value": 0.855377, "relative_strength": -11.12995, "rate_of_change": -0.18257770951095822, "market_dynamics": -0.875832, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.925742, "high": 0.944635, "low": 0.906849, "close": 0.921019, "volume": 848211}, "trend_line": 0.982449, "activity_lines": {"activity_5": 0.927002, "activity_10": 0.955884, "activity_20": 0.992197, "activity_30": 0.991263}, "trend_signal": 0, "fair_value": 0.856658, "relative_strength": -10.780804, "rate_of_change": -0.27670210876240325, "market_dynamics": -0.9804, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.921019, "high": 0.935188, "low": 0.897403, "close": 0.906849, "volume": 699811}, "trend_line": 0.980171, "activity_lines": {"activity_5": 0.916296, "activity_10": 0.941715, "activity_20": 0.98257, "activity_30": 0.986386}, "trend_signal": 0, "fair_value": 0.858165, "relative_strength": -12.645961, "rate_of_change": -0.23186954233756688, "market_dynamics": -1.010007, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.906849, "high": 0.916296, "low": 0.887956, "close": 0.89268, "volume": 735724}, "trend_line": 0.977881, "activity_lines": {"activity_5": 0.906534, "activity_10": 0.928147, "activity_20": 0.971919, "activity_30": 0.980741}, "trend_signal": 0, "fair_value": 0.859661, "relative_strength": -15.751093, "rate_of_change": -0.23363270286511376, "market_dynamics": -1.09739, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.89268, "high": 0.916296, "low": 0.859617, "close": 0.869064, "volume": 859088}, "trend_line": 0.97511, "activity_lines": {"activity_5": 0.893624, "activity_10": 0.913118, "activity_20": 0.959325, "activity_30": 0.973721}, "trend_signal": 0, "fair_value": 0.861269, "relative_strength": -17.291644, "rate_of_change": -0.28336781264795696, "market_dynamics": -1.150835, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.864341, "high": 0.886067, "low": 0.802939, "close": 0.812386, "volume": 952006}, "trend_line": 0.971217, "activity_lines": {"activity_5": 0.863396, "activity_10": 0.891048, "activity_20": 0.941969, "activity_30": 0.963223}, "trend_signal": 0, "fair_value": 0.862514, "relative_strength": -21.865709, "rate_of_change": -0.39923700915794474, "market_dynamics": -1.221304, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.812386, "high": 0.857728, "low": 0.784047, "close": 0.857728, "volume": 1785369}, "trend_line": 0.969754, "activity_lines": {"activity_5": 0.855839, "activity_10": 0.880657, "activity_20": 0.92997, "activity_30": 0.955901}, "trend_signal": 0, "fair_value": 0.863759, "relative_strength": -19.749044, "rate_of_change": -0.1506357487564563, "market_dynamics": -1.23948, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.845448, "high": 0.857728, "low": 0.812386, "close": 0.840725, "volume": 1732173}, "trend_line": 0.968952, "activity_lines": {"activity_5": 0.846834, "activity_10": 0.86927, "activity_20": 0.917485, "activity_30": 0.947576}, "trend_signal": 0, "fair_value": 0.865001, "relative_strength": -21.536932, "rate_of_change": -0.08270138612472538, "market_dynamics": -1.286821, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.836002, "high": 0.848282, "low": 0.802939, "close": 0.812386, "volume": 1170581}, "trend_line": 0.966439, "activity_lines": {"activity_5": 0.83279, "activity_10": 0.855478, "activity_20": 0.903471, "activity_30": 0.937475}, "trend_signal": 0, "fair_value": 0.866035, "relative_strength": -23.472016, "rate_of_change": -0.2593523724601412, "market_dynamics": -1.357486, "expectation": {"probability": 51.1126, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.812386, "high": 0.831278, "low": 0.793493, "close": 0.802939, "volume": 618561}, "trend_line": 0.962077, "activity_lines": {"activity_5": 0.82095, "activity_10": 0.842717, "activity_20": 0.889873, "activity_30": 0.926927}, "trend_signal": 0, "fair_value": 0.867008, "relative_strength": -23.993676, "rate_of_change": -0.4513476794707258, "market_dynamics": -1.379311, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.802939, "high": 0.812386, "low": 0.802939, "close": 0.807663, "volume": 432113}, "trend_line": 0.957259, "activity_lines": {"activity_5": 0.815094, "activity_10": 0.832446, "activity_20": 0.877827, "activity_30": 0.916965}, "trend_signal": 0, "fair_value": 0.867219, "relative_strength": -21.846607, "rate_of_change": -0.5007915166873327, "market_dynamics": -1.402321, "expectation": {"probability": 54.4319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.807663, "high": 0.837375, "low": 0.755708, "close": 0.822938, "volume": 687008}, "trend_line": 0.952797, "activity_lines": {"activity_5": 0.814644, "activity_10": 0.8271, "activity_20": 0.86818, "activity_30": 0.908299}, "trend_signal": 0, "fair_value": 0.867219, "relative_strength": -21.40454, "rate_of_change": -0.4661225436376118, "market_dynamics": -1.384108, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.82775, "high": 0.837375, "low": 0.77, "close": 0.82775, "volume": 801185}, "trend_line": 0.947883, "activity_lines": {"activity_5": 0.818117, "activity_10": 0.824412, "activity_20": 0.859998, "activity_30": 0.900231}, "trend_signal": 0, "fair_value": 0.867224, "relative_strength": -20.125819, "rate_of_change": -0.5157446969291437, "market_dynamics": -1.255242, "expectation": {"probability": 55.1826, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.82775, "high": 0.856625, "low": 0.818125, "close": 0.82775, "volume": 615385}, "trend_line": 0.943581, "activity_lines": {"activity_5": 0.822455, "activity_10": 0.823161, "activity_20": 0.853025, "activity_30": 0.892481}, "trend_signal": 0, "fair_value": 0.867577, "relative_strength": -19.583436, "rate_of_change": -0.453853481917075, "market_dynamics": -1.04627, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.82775, "high": 0.837375, "low": 0.798875, "close": 0.8085, "volume": 665728}, "trend_line": 0.937105, "activity_lines": {"activity_5": 0.819353, "activity_10": 0.819592, "activity_20": 0.84527, "activity_30": 0.883766}, "trend_signal": 0, "fair_value": 0.867753, "relative_strength": -22.939359, "rate_of_change": -0.6863215770559218, "market_dynamics": -0.896259, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8085, "high": 0.847, "low": 0.798875, "close": 0.832563, "volume": 168481}, "trend_line": 0.930511, "activity_lines": {"activity_5": 0.8239, "activity_10": 0.821498, "activity_20": 0.84095, "activity_30": 0.877021}, "trend_signal": 0, "fair_value": 0.867949, "relative_strength": -20.008863, "rate_of_change": -0.7036564739276804, "market_dynamics": -0.650555, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.832563, "high": 0.847, "low": 0.8085, "close": 0.832563, "volume": 241796}, "trend_line": 0.921737, "activity_lines": {"activity_5": 0.826788, "activity_10": 0.823038, "activity_20": 0.837433, "activity_30": 0.870702}, "trend_signal": 0, "fair_value": 0.868253, "relative_strength": -20.236768, "rate_of_change": -0.9429227596449639, "market_dynamics": -0.434304, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.832563, "high": 0.847, "low": 0.791656, "close": 0.8085, "volume": 698166}, "trend_line": 0.912476, "activity_lines": {"activity_5": 0.821013, "activity_10": 0.82066, "activity_20": 0.832294, "activity_30": 0.863396}, "trend_signal": 0, "fair_value": 0.868375, "relative_strength": -23.345882, "rate_of_change": -1.0047334543367659, "market_dynamics": -0.277615, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8085, "high": 0.847, "low": 0.78925, "close": 0.8085, "volume": 524628}, "trend_line": 0.903136, "activity_lines": {"activity_5": 0.816521, "activity_10": 0.818869, "activity_20": 0.828027, "activity_30": 0.856688}, "trend_signal": 0, "fair_value": 0.868605, "relative_strength": -23.687729, "rate_of_change": -1.0235885656170578, "market_dynamics": -0.086675, "expectation": {"probability": 46.3501, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.8085, "high": 0.875875, "low": 0.77, "close": 0.847, "volume": 593520}, "trend_line": 0.89689, "activity_lines": {"activity_5": 0.826146, "activity_10": 0.824147, "activity_20": 0.828166, "activity_30": 0.853067}, "trend_signal": 0, "fair_value": 0.869134, "relative_strength": -18.875667, "rate_of_change": -0.6915901923962819, "market_dynamics": 0.134065, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.851813, "high": 0.86625, "low": 0.78925, "close": 0.78925, "volume": 761955}, "trend_line": 0.889664, "activity_lines": {"activity_5": 0.813954, "activity_10": 0.818125, "activity_20": 0.823022, "activity_30": 0.846122}, "trend_signal": 0, "fair_value": 0.869214, "relative_strength": -24.457035, "rate_of_change": -0.8056729364804999, "market_dynamics": 0.160856, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.818125, "high": 0.847, "low": 0.798875, "close": 0.82775, "volume": 645855}, "trend_line": 0.882777, "activity_lines": {"activity_5": 0.817483, "activity_10": 0.819438, "activity_20": 0.822194, "activity_30": 0.842128}, "trend_signal": 0, "fair_value": 0.869486, "relative_strength": -21.389073, "rate_of_change": -0.7741124739227367, "market_dynamics": 0.312705, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.82775, "high": 0.94325, "low": 0.818125, "close": 0.928812, "volume": 1084758}, "trend_line": 0.877684, "activity_lines": {"activity_5": 0.855021, "activity_10": 0.839037, "activity_20": 0.831436, "activity_30": 0.845098}, "trend_signal": 0, "fair_value": 0.870112, "relative_strength": -12.050181, "rate_of_change": -0.5769293943997197, "market_dynamics": 0.659444, "expectation": {"probability": 43.6128, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.928812, "high": 0.933625, "low": 0.825344, "close": 0.847, "volume": 925754}, "trend_line": 0.870965, "activity_lines": {"activity_5": 0.857267, "activity_10": 0.841925, "activity_20": 0.832782, "activity_30": 0.843118}, "trend_signal": 0, "fair_value": 0.870321, "relative_strength": -21.053048, "rate_of_change": -0.7655374827386657, "market_dynamics": 0.759384, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.847, "high": 0.8855, "low": 0.837375, "close": 0.861437, "volume": 574823}, "trend_line": 0.864728, "activity_lines": {"activity_5": 0.861758, "activity_10": 0.847087, "activity_20": 0.83572, "activity_30": 0.842503}, "trend_signal": 0, "fair_value": 0.870541, "relative_strength": -20.872527, "rate_of_change": -0.7161022543959789, "market_dynamics": 0.97639, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.856625, "high": 0.86625, "low": 0.8085, "close": 0.818125, "volume": 694442}, "trend_line": 0.858622, "activity_lines": {"activity_5": 0.85085, "activity_10": 0.843412, "activity_20": 0.834569, "activity_30": 0.839497}, "trend_signal": 0, "fair_value": 0.870752, "relative_strength": -19.795868, "rate_of_change": -0.706117993172426, "market_dynamics": 0.93801, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.813313, "high": 0.818125, "low": 0.760375, "close": 0.78925, "volume": 686407}, "trend_line": 0.852498, "activity_lines": {"activity_5": 0.828392, "activity_10": 0.83475, "activity_20": 0.830641, "activity_30": 0.835021}, "trend_signal": 0, "fair_value": 0.870858, "relative_strength": -21.943301, "rate_of_change": -0.7132358593187711, "market_dynamics": 0.602139, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.77, "high": 0.779625, "low": 0.697812, "close": 0.702625, "volume": 976212}, "trend_line": 0.842857, "activity_lines": {"activity_5": 0.779625, "activity_10": 0.811125, "activity_20": 0.818789, "activity_30": 0.825352}, "trend_signal": 0, "fair_value": 0.870463, "relative_strength": -27.590589, "rate_of_change": -1.1309117440744743, "market_dynamics": 0.261016, "expectation": {"probability": 48.7066, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.707437, "high": 0.721875, "low": 0.63525, "close": 0.678563, "volume": 1655830}, "trend_line": 0.833358, "activity_lines": {"activity_5": 0.737917, "activity_10": 0.78505, "activity_20": 0.805303, "activity_30": 0.814752}, "trend_signal": 0, "fair_value": 0.869859, "relative_strength": -29.918254, "rate_of_change": -1.1270001910169727, "market_dynamics": -0.088276, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.678563, "high": 0.71225, "low": 0.664125, "close": 0.683375, "volume": 907732}, "trend_line": 0.826381, "activity_lines": {"activity_5": 0.709042, "activity_10": 0.762213, "activity_20": 0.792913, "activity_30": 0.805076}, "trend_signal": 0, "fair_value": 0.869233, "relative_strength": -32.028806, "rate_of_change": -0.8372152184295357, "market_dynamics": -0.428008, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.683375, "high": 0.741125, "low": 0.67375, "close": 0.721875, "volume": 793181}, "trend_line": 0.819586, "activity_lines": {"activity_5": 0.704871, "activity_10": 0.74935, "activity_20": 0.784758, "activity_30": 0.798333}, "trend_signal": 0, "fair_value": 0.86888, "relative_strength": -28.694219, "rate_of_change": -0.8222599503134747, "market_dynamics": -0.628219, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.721875, "high": 0.760375, "low": 0.702625, "close": 0.75075, "volume": 721890}, "trend_line": 0.81391, "activity_lines": {"activity_5": 0.716742, "activity_10": 0.742963, "activity_20": 0.779763, "activity_30": 0.793892}, "trend_signal": 0, "fair_value": 0.868713, "relative_strength": -25.672967, "rate_of_change": -0.692544772604707, "market_dynamics": -0.667026, "expectation": {"probability": 52.863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.75075, "high": 0.760375, "low": 0.71225, "close": 0.717062, "volume": 682361}, "trend_line": 0.807584, "activity_lines": {"activity_5": 0.71995, "activity_10": 0.73185, "activity_20": 0.771902, "activity_30": 0.787644}, "trend_signal": 0, "fair_value": 0.868356, "relative_strength": -26.376016, "rate_of_change": -0.7772358123134073, "market_dynamics": -0.716627, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.71225, "high": 0.721875, "low": 0.683375, "close": 0.697813, "volume": 593089}, "trend_line": 0.801088, "activity_lines": {"activity_5": 0.715779, "activity_10": 0.721088, "activity_20": 0.762735, "activity_30": 0.780562}, "trend_signal": 0, "fair_value": 0.867876, "relative_strength": -27.594871, "rate_of_change": -0.8043745294607059, "market_dynamics": -0.712817, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.697812, "high": 0.721846, "low": 0.676156, "close": 0.688188, "volume": 842525}, "trend_line": 0.795059, "activity_lines": {"activity_5": 0.707117, "activity_10": 0.711288, "activity_20": 0.753271, "activity_30": 0.773278}, "trend_signal": 0, "fair_value": 0.867334, "relative_strength": -26.974954, "rate_of_change": -0.7526014620116719, "market_dynamics": -0.690507, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.688187, "high": 0.693, "low": 0.656425, "close": 0.683375, "volume": 790952}, "trend_line": 0.790759, "activity_lines": {"activity_5": 0.696529, "activity_10": 0.703763, "activity_20": 0.743921, "activity_30": 0.766073}, "trend_signal": 0, "fair_value": 0.866789, "relative_strength": -26.555871, "rate_of_change": -0.5408403653062188, "market_dynamics": -0.751463, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.683375, "high": 0.721875, "low": 0.67375, "close": 0.707438, "volume": 654671}, "trend_line": 0.785749, "activity_lines": {"activity_5": 0.696529, "activity_10": 0.703063, "activity_20": 0.737573, "activity_30": 0.760697}, "trend_signal": 0, "fair_value": 0.86637, "relative_strength": -25.189922, "rate_of_change": -0.6335685082306947, "market_dynamics": -0.802956, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.707438, "high": 0.760375, "low": 0.702625, "close": 0.75075, "volume": 709845}, "trend_line": 0.78275, "activity_lines": {"activity_5": 0.713854, "activity_10": 0.711725, "activity_20": 0.735946, "activity_30": 0.758439}, "trend_signal": 0, "fair_value": 0.86623, "relative_strength": -19.397275, "rate_of_change": -0.3816740460376131, "market_dynamics": -0.613995, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.75075, "high": 0.8, "low": 0.741125, "close": 0.78, "volume": 973296}, "trend_line": 0.78167, "activity_lines": {"activity_5": 0.738683, "activity_10": 0.724831, "activity_20": 0.73738, "activity_30": 0.758262}, "trend_signal": 0, "fair_value": 0.866251, "relative_strength": -15.033827, "rate_of_change": -0.13797508783135995, "market_dynamics": -0.321749, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.785, "volume": 605815}, "trend_line": 0.781072, "activity_lines": {"activity_5": 0.7597, "activity_10": 0.737001, "activity_20": 0.739425, "activity_30": 0.758477}, "trend_signal": 0, "fair_value": 0.866112, "relative_strength": -14.447399, "rate_of_change": -0.0765028720559811, "market_dynamics": 0.032404, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.77, "close": 0.78, "volume": 671673}, "trend_line": 0.78015, "activity_lines": {"activity_5": 0.772596, "activity_10": 0.746415, "activity_20": 0.74129, "activity_30": 0.758408}, "trend_signal": 0, "fair_value": 0.865912, "relative_strength": -13.17309, "rate_of_change": -0.1180428948931697, "market_dynamics": 0.469239, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.77, "close": 0.785, "volume": 392510}, "trend_line": 0.778885, "activity_lines": {"activity_5": 0.780717, "activity_10": 0.755681, "activity_20": 0.743674, "activity_30": 0.758721}, "trend_signal": 0, "fair_value": 0.865634, "relative_strength": -12.992669, "rate_of_change": -0.1621483048131719, "market_dynamics": 0.706971, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.78, "close": 0.79, "volume": 507289}, "trend_line": 0.777627, "activity_lines": {"activity_5": 0.785333, "activity_10": 0.765233, "activity_20": 0.746739, "activity_30": 0.759438}, "trend_signal": 0, "fair_value": 0.865333, "relative_strength": -13.060741, "rate_of_change": -0.1615129319476036, "market_dynamics": 0.769854, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.78, "close": 0.82, "volume": 661864}, "trend_line": 0.777369, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.778914, "activity_20": 0.753322, "activity_30": 0.762171}, "trend_signal": 0, "fair_value": 0.865501, "relative_strength": -7.411033, "rate_of_change": -0.033177860336637034, "market_dynamics": 0.873702, "expectation": {"probability": 50.3297, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fac2a190-2fc1-45cf-ba05-e9f5e1204d51/", "share_image": "https://sharemaestro.com/terminal/fac2a190-2fc1-45cf-ba05-e9f5e1204d51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}