{"ticker": {"uuid": "fac32450-637a-402c-bd8c-e2f06a6e78f5", "symbol": "CTRM", "name": "Castor Maritime Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTRM fell 10.38%, moving from 2.12 to 1.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -26.63 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 46.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.90"}, {"label": "12-Week Change", "value": "-10.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.63"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.83, "close": 1.9, "volume": 298823}, "trend_line": 2.047573, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.928, "activity_20": 1.966952, "activity_30": 2.012471}, "trend_signal": 0, "fair_value": 3.235504, "relative_strength": -26.632591, "rate_of_change": -0.17064239059264494, "market_dynamics": -0.429475, "expectation": {"probability": 46.3845, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.5, "high": 4.729, "low": 4.139, "close": 4.247, "volume": 2940850}, "trend_line": 10.021533, "activity_lines": {"activity_5": 4.867133, "activity_10": 5.706927, "activity_20": 7.080033, "activity_30": 8.347886}, "trend_signal": 0, "fair_value": 23.573369, "relative_strength": -69.471212, "rate_of_change": -2.7347257674725607, "market_dynamics": -1.343441, "expectation": {"probability": 42.6938, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.204, "high": 4.5, "low": 4.09, "close": 4.344, "volume": 3123399}, "trend_line": 9.726333, "activity_lines": {"activity_5": 4.549533, "activity_10": 5.336673, "activity_20": 6.674957, "activity_30": 7.981594}, "trend_signal": 0, "fair_value": 23.146087, "relative_strength": -69.290952, "rate_of_change": -2.9456571165309686, "market_dynamics": -1.434015, "expectation": {"probability": 42.6882, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.344, "high": 4.491, "low": 3.85, "close": 4.15, "volume": 2771386}, "trend_line": 9.304667, "activity_lines": {"activity_5": 4.299867, "activity_10": 4.993055, "activity_20": 6.288814, "activity_30": 7.62183}, "trend_signal": 0, "fair_value": 22.908587, "relative_strength": -69.663483, "rate_of_change": -4.335302934826517, "market_dynamics": -1.353214, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.15, "high": 4.5, "low": 4.1, "close": 4.49, "volume": 2284588}, "trend_line": 8.934333, "activity_lines": {"activity_5": 4.336733, "activity_10": 4.786727, "activity_20": 5.977195, "activity_30": 7.311206}, "trend_signal": 0, "fair_value": 22.726472, "relative_strength": -67.198837, "rate_of_change": -3.980088701723551, "market_dynamics": -1.224076, "expectation": {"probability": 43.251, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.4, "high": 4.49, "low": 4.125, "close": 4.324, "volume": 1374345}, "trend_line": 8.648467, "activity_lines": {"activity_5": 4.331, "activity_10": 4.608618, "activity_20": 5.689338, "activity_30": 7.013766}, "trend_signal": 0, "fair_value": 22.532395, "relative_strength": -67.555144, "rate_of_change": -3.199634488663008, "market_dynamics": -1.1661, "expectation": {"probability": 42.8136, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.3, "high": 4.7, "low": 4.3, "close": 4.478, "volume": 2010185}, "trend_line": 8.4144, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.504309, "activity_20": 5.457462, "activity_30": 6.744703}, "trend_signal": 0, "fair_value": 22.401485, "relative_strength": -66.916873, "rate_of_change": -2.706456531544834, "market_dynamics": -0.989568, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.401, "close": 4.479, "volume": 1443003}, "trend_line": 8.190367, "activity_lines": {"activity_5": 4.427267, "activity_10": 4.441036, "activity_20": 5.263881, "activity_30": 6.490806}, "trend_signal": 0, "fair_value": 22.295581, "relative_strength": -65.906845, "rate_of_change": -2.6624952462445375, "market_dynamics": -0.895168, "expectation": {"probability": 43.952, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.512, "high": 4.782, "low": 4.4, "close": 4.58, "volume": 2012940}, "trend_line": 7.9697, "activity_lines": {"activity_5": 4.492533, "activity_10": 4.429836, "activity_20": 5.123829, "activity_30": 6.25788}, "trend_signal": 0, "fair_value": 22.194171, "relative_strength": -65.100648, "rate_of_change": -2.6942260340714967, "market_dynamics": -0.70947, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.58, "high": 4.725, "low": 4.54, "close": 4.582, "volume": 1654384}, "trend_line": 7.7291, "activity_lines": {"activity_5": 4.5298, "activity_10": 4.458418, "activity_20": 5.004252, "activity_30": 6.039318}, "trend_signal": 0, "fair_value": 22.097773, "relative_strength": -63.165261, "rate_of_change": -3.018934213332995, "market_dynamics": -0.358469, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.68, "high": 5.8, "low": 4.601, "close": 5.511, "volume": 4754100}, "trend_line": 7.506133, "activity_lines": {"activity_5": 4.8706, "activity_10": 4.657709, "activity_20": 4.985176, "activity_30": 5.896215}, "trend_signal": 0, "fair_value": 22.022587, "relative_strength": -53.989969, "rate_of_change": -2.8847731301186386, "market_dynamics": 0.091881, "expectation": {"probability": 45.7835, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.33, "high": 5.51, "low": 4.4, "close": 4.42, "volume": 2246743}, "trend_line": 7.243467, "activity_lines": {"activity_5": 4.7686, "activity_10": 4.6398, "activity_20": 4.869762, "activity_30": 5.69711}, "trend_signal": 0, "fair_value": 21.952267, "relative_strength": -61.424802, "rate_of_change": -3.4993517967240955, "market_dynamics": 0.39581, "expectation": {"probability": 45.4187, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.41, "high": 4.5, "low": 4.1, "close": 4.194, "volume": 1474346}, "trend_line": 6.9766, "activity_lines": {"activity_5": 4.595133, "activity_10": 4.577655, "activity_20": 4.749371, "activity_30": 5.50037}, "trend_signal": 0, "fair_value": 21.860882, "relative_strength": -63.200872, "rate_of_change": -3.6842440229243745, "market_dynamics": 0.480828, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.196, "high": 4.33, "low": 4.002, "close": 4.21, "volume": 1403723}, "trend_line": 6.6836, "activity_lines": {"activity_5": 4.446, "activity_10": 4.521145, "activity_20": 4.647433, "activity_30": 5.32188}, "trend_signal": 0, "fair_value": 21.7821, "relative_strength": -63.646537, "rate_of_change": -4.199753461571541, "market_dynamics": 0.589935, "expectation": {"probability": 45.7305, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.21, "high": 4.349, "low": 4.001, "close": 4.019, "volume": 1603783}, "trend_line": 6.3909, "activity_lines": {"activity_5": 4.257867, "activity_10": 4.428818, "activity_20": 4.546786, "activity_30": 5.14997}, "trend_signal": 0, "fair_value": 21.70626, "relative_strength": -64.059719, "rate_of_change": -4.379376383984678, "market_dynamics": 0.428832, "expectation": {"probability": 45.5081, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.0, "high": 4.31, "low": 3.901, "close": 4.11, "volume": 1285863}, "trend_line": 6.094567, "activity_lines": {"activity_5": 4.1376, "activity_10": 4.3616, "activity_20": 4.472343, "activity_30": 5.002815}, "trend_signal": 0, "fair_value": 21.631324, "relative_strength": -62.252474, "rate_of_change": -4.636796069411204, "market_dynamics": 0.414901, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.104, "high": 4.112, "low": 3.85, "close": 3.921, "volume": 1683493}, "trend_line": 5.8086, "activity_lines": {"activity_5": 4.047733, "activity_10": 4.263909, "activity_20": 4.392914, "activity_30": 4.862585}, "trend_signal": 0, "fair_value": 21.561844, "relative_strength": -62.027386, "rate_of_change": -4.692162708195667, "market_dynamics": 0.489648, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.945, "high": 4.4, "low": 3.9, "close": 4.37, "volume": 3071420}, "trend_line": 5.4976, "activity_lines": {"activity_5": 4.1408, "activity_10": 4.257982, "activity_20": 4.3696, "activity_30": 4.769772}, "trend_signal": 0, "fair_value": 21.490177, "relative_strength": -56.859067, "rate_of_change": -5.354130082980407, "market_dynamics": 0.637274, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.239, "high": 4.672, "low": 4.04, "close": 4.565, "volume": 2452027}, "trend_line": 5.3551, "activity_lines": {"activity_5": 4.287133, "activity_10": 4.289491, "activity_20": 4.374205, "activity_30": 4.709604}, "trend_signal": 0, "fair_value": 21.415273, "relative_strength": -54.778658, "rate_of_change": -2.5920401629802106, "market_dynamics": 0.79029, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.687, "high": 4.8, "low": 4.0, "close": 4.275, "volume": 1911477}, "trend_line": 5.2607, "activity_lines": {"activity_5": 4.313133, "activity_10": 4.268545, "activity_20": 4.361586, "activity_30": 4.63992}, "trend_signal": 0, "fair_value": 21.343062, "relative_strength": -56.794978, "rate_of_change": -1.762805549849681, "market_dynamics": 0.88858, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.319447, "high": 4.699398, "low": 3.874504, "close": 3.9055, "volume": 2273031}, "trend_line": 5.154217, "activity_lines": {"activity_5": 4.1989, "activity_10": 4.186, "activity_20": 4.31571, "activity_30": 4.552488}, "trend_signal": 0, "fair_value": 21.270789, "relative_strength": -58.435805, "rate_of_change": -2.0241222650977986, "market_dynamics": 0.92305, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.851, "high": 3.997, "low": 3.7, "close": 3.781, "volume": 1621615}, "trend_line": 5.017083, "activity_lines": {"activity_5": 4.0568, "activity_10": 4.110009, "activity_20": 4.260688, "activity_30": 4.463894}, "trend_signal": 0, "fair_value": 21.217719, "relative_strength": -57.695382, "rate_of_change": -2.660617509895289, "market_dynamics": 0.73086, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.868, "high": 3.889, "low": 3.259, "close": 3.55, "volume": 2195518}, "trend_line": 4.877117, "activity_lines": {"activity_5": 3.847033, "activity_10": 4.003636, "activity_20": 4.185886, "activity_30": 4.369243}, "trend_signal": 0, "fair_value": 21.164001, "relative_strength": -61.674723, "rate_of_change": -2.7897884089220817, "market_dynamics": 0.52877, "expectation": {"probability": 46.3886, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.301, "close": 3.312, "volume": 1108970}, "trend_line": 4.710817, "activity_lines": {"activity_5": 3.6126, "activity_10": 3.8657, "activity_20": 4.092198, "activity_30": 4.268268}, "trend_signal": 0, "fair_value": 21.099849, "relative_strength": -64.281198, "rate_of_change": -3.409801323199763, "market_dynamics": 0.296625, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.301, "high": 3.325, "low": 2.855, "close": 3.042, "volume": 2888980}, "trend_line": 4.555483, "activity_lines": {"activity_5": 3.3717, "activity_10": 3.695, "activity_20": 3.976786, "activity_30": 4.160602}, "trend_signal": 0, "fair_value": 21.008388, "relative_strength": -66.83379, "rate_of_change": -3.2973898158217536, "market_dynamics": 0.127461, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.117, "high": 3.195, "low": 3.003, "close": 3.173, "volume": 980304}, "trend_line": 4.43315, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.565882, "activity_20": 3.880745, "activity_30": 4.07141}, "trend_signal": 0, "fair_value": 20.926484, "relative_strength": -64.243312, "rate_of_change": -2.6854013065134774, "market_dynamics": -0.106926, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.17, "high": 3.8, "low": 3.01, "close": 3.739, "volume": 4221678}, "trend_line": 4.333617, "activity_lines": {"activity_5": 3.379133, "activity_10": 3.556709, "activity_20": 3.84409, "activity_30": 4.026626}, "trend_signal": 0, "fair_value": 20.822247, "relative_strength": -56.284178, "rate_of_change": -2.245198109696268, "market_dynamics": 0.011505, "expectation": {"probability": 45.6135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.882, "close": 4.021, "volume": 4224438}, "trend_line": 4.25655, "activity_lines": {"activity_5": 3.5984, "activity_10": 3.602118, "activity_20": 3.837812, "activity_30": 4.006457}, "trend_signal": 0, "fair_value": 20.74174, "relative_strength": -51.739756, "rate_of_change": -1.7783528170579088, "market_dynamics": 0.323166, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.9, "high": 4.444, "low": 3.629, "close": 4.27, "volume": 3326924}, "trend_line": 4.17395, "activity_lines": {"activity_5": 3.869267, "activity_10": 3.699145, "activity_20": 3.857429, "activity_30": 4.007325}, "trend_signal": 0, "fair_value": 20.665138, "relative_strength": -48.952382, "rate_of_change": -1.9405386991812674, "market_dynamics": 0.700189, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.357, "high": 4.749, "low": 4.08, "close": 4.557, "volume": 3528543}, "trend_line": 4.169817, "activity_lines": {"activity_5": 4.171933, "activity_10": 3.853718, "activity_20": 3.905855, "activity_30": 4.032038}, "trend_signal": 0, "fair_value": 20.571913, "relative_strength": -44.431948, "rate_of_change": -0.09901891493667865, "market_dynamics": 1.232081, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.485, "high": 4.487, "low": 3.99, "close": 4.25, "volume": 2546986}, "trend_line": 4.162317, "activity_lines": {"activity_5": 4.271267, "activity_10": 3.947345, "activity_20": 3.925162, "activity_30": 4.037211}, "trend_signal": 0, "fair_value": 20.480567, "relative_strength": -46.716213, "rate_of_change": -0.17986400842052022, "market_dynamics": 1.346349, "expectation": {"probability": 46.0634, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.201, "high": 6.5, "low": 4.15, "close": 6.029, "volume": 15965742}, "trend_line": 4.221717, "activity_lines": {"activity_5": 4.8918, "activity_10": 4.358164, "activity_20": 4.119902, "activity_30": 4.157642}, "trend_signal": 0, "fair_value": 20.394215, "relative_strength": -19.679004, "rate_of_change": 1.427089767550144, "market_dynamics": 1.48057, "expectation": {"probability": 46.228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.848, "close": 5.056, "volume": 4206899}, "trend_line": 4.24545, "activity_lines": {"activity_5": 5.035333, "activity_10": 4.5512, "activity_20": 4.214314, "activity_30": 4.211467}, "trend_signal": 0, "fair_value": 20.211497, "relative_strength": -32.598942, "rate_of_change": 0.562164635857875, "market_dynamics": 1.456196, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 4.59, "volume": 2192397}, "trend_line": 4.260117, "activity_lines": {"activity_5": 4.954533, "activity_10": 4.632127, "activity_20": 4.26024, "activity_30": 4.233696}, "trend_signal": 0, "fair_value": 19.981304, "relative_strength": -38.369415, "rate_of_change": 0.34547574462071645, "market_dynamics": 1.343081, "expectation": {"probability": 44.6719, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.5, "high": 5.299, "low": 4.4, "close": 4.972, "volume": 2124821}, "trend_line": 4.276183, "activity_lines": {"activity_5": 4.979733, "activity_10": 4.759273, "activity_20": 4.340738, "activity_30": 4.279624}, "trend_signal": 1, "fair_value": 19.615804, "relative_strength": -31.43753, "rate_of_change": 0.3771257925545113, "market_dynamics": 1.346313, "expectation": {"probability": 43.6598, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.55, "close": 4.93, "volume": 1999360}, "trend_line": 4.296383, "activity_lines": {"activity_5": 4.963267, "activity_10": 4.843691, "activity_20": 4.412698, "activity_30": 4.321805}, "trend_signal": 1, "fair_value": 19.163561, "relative_strength": -30.395318, "rate_of_change": 0.4723838993794231, "market_dynamics": 1.22382, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.831, "high": 4.999, "low": 4.209, "close": 4.55, "volume": 1923545}, "trend_line": 4.298783, "activity_lines": {"activity_5": 4.7748, "activity_10": 4.827073, "activity_20": 4.444562, "activity_30": 4.338168}, "trend_signal": 1, "fair_value": 18.25042, "relative_strength": -34.453664, "rate_of_change": 0.05586094163394242, "market_dynamics": 1.140675, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.548, "high": 4.599, "low": 4.2, "close": 4.335, "volume": 2245501}, "trend_line": 4.293983, "activity_lines": {"activity_5": 4.613267, "activity_10": 4.756618, "activity_20": 4.452955, "activity_30": 4.340504}, "trend_signal": 1, "fair_value": 17.502567, "relative_strength": -33.939893, "rate_of_change": -0.11165950921459304, "market_dynamics": 1.057662, "expectation": {"probability": 40.379, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.2, "high": 4.5, "low": 3.9, "close": 4.48, "volume": 2412520}, "trend_line": 4.29065, "activity_lines": {"activity_5": 4.548133, "activity_10": 4.706818, "activity_20": 4.475324, "activity_30": 4.352505}, "trend_signal": 1, "fair_value": 16.890901, "relative_strength": -29.788991, "rate_of_change": -0.07762024209223899, "market_dynamics": 0.948318, "expectation": {"probability": 42.0729, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.588, "high": 4.7, "low": 4.23, "close": 4.561, "volume": 2257353}, "trend_line": 4.28995, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.667927, "activity_20": 4.505812, "activity_30": 4.369947}, "trend_signal": 1, "fair_value": 16.40283, "relative_strength": -26.471229, "rate_of_change": -0.01631454441635055, "market_dynamics": 0.831324, "expectation": {"probability": 43.2958, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.426, "high": 4.65, "low": 4.269, "close": 4.301, "volume": 1847140}, "trend_line": 4.249617, "activity_lines": {"activity_5": 4.427267, "activity_10": 4.581691, "activity_20": 4.510176, "activity_30": 4.37066}, "trend_signal": 1, "fair_value": 15.776554, "relative_strength": -27.513959, "rate_of_change": -0.9401741279035978, "market_dynamics": 0.591945, "expectation": {"probability": 41.5822, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.301, "high": 4.49, "low": 4.1, "close": 4.1, "volume": 1759508}, "trend_line": 4.23895, "activity_lines": {"activity_5": 4.312133, "activity_10": 4.457982, "activity_20": 4.493514, "activity_30": 4.361008}, "trend_signal": 1, "fair_value": 15.195593, "relative_strength": -28.66984, "rate_of_change": -0.2510108558018231, "market_dynamics": 0.308998, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.2, "high": 4.291, "low": 4.01, "close": 4.026, "volume": 1392877}, "trend_line": 4.23335, "activity_lines": {"activity_5": 4.202333, "activity_10": 4.355891, "activity_20": 4.468286, "activity_30": 4.347269}, "trend_signal": 0, "fair_value": 14.70858, "relative_strength": -30.595713, "rate_of_change": -0.13210818716899872, "market_dynamics": -0.033096, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.4, "high": 3.6329, "low": 0.35, "close": 3.44, "volume": 3388865}, "trend_line": 4.207683, "activity_lines": {"activity_5": 3.9178, "activity_10": 4.165982, "activity_20": 4.384981, "activity_30": 4.296085}, "trend_signal": 0, "fair_value": 14.257554, "relative_strength": -38.841137, "rate_of_change": -0.6063046995877838, "market_dynamics": -0.416805, "expectation": {"probability": 45.9496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.45, "high": 4.0, "low": 3.45, "close": 3.66, "volume": 421673}, "trend_line": 4.195717, "activity_lines": {"activity_5": 3.775933, "activity_10": 4.036982, "activity_20": 4.322019, "activity_30": 4.260751}, "trend_signal": 0, "fair_value": 13.955503, "relative_strength": -32.751276, "rate_of_change": -0.28438454132595403, "market_dynamics": -0.620603, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.7, "high": 3.77, "low": 3.5167, "close": 3.71, "volume": 249620}, "trend_line": 4.182383, "activity_lines": {"activity_5": 3.7108, "activity_10": 3.940927, "activity_20": 4.260876, "activity_30": 4.229414}, "trend_signal": 0, "fair_value": 13.690054, "relative_strength": -29.542224, "rate_of_change": -0.31780027108597647, "market_dynamics": -0.80902, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.65, "high": 3.77, "low": 3.35, "close": 3.37, "volume": 375105}, "trend_line": 4.164017, "activity_lines": {"activity_5": 3.571733, "activity_10": 3.805236, "activity_20": 4.164795, "activity_30": 4.177002}, "trend_signal": 0, "fair_value": 13.402811, "relative_strength": -30.53436, "rate_of_change": -0.4391276456508034, "market_dynamics": -0.979437, "expectation": {"probability": 46.2058, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.36, "high": 3.605, "low": 3.03, "close": 3.23, "volume": 383670}, "trend_line": 4.126017, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.665545, "activity_20": 4.057138, "activity_30": 4.116743}, "trend_signal": 0, "fair_value": 13.104926, "relative_strength": -34.452397, "rate_of_change": -0.9125803280822402, "market_dynamics": -1.082501, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.25, "high": 3.31, "low": 3.035, "close": 3.16, "volume": 270122}, "trend_line": 4.079183, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.533218, "activity_20": 3.946581, "activity_30": 4.054419}, "trend_signal": 0, "fair_value": 12.842298, "relative_strength": -35.034521, "rate_of_change": -1.1350898457277439, "market_dynamics": -1.214827, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.15, "high": 3.6999, "low": 3.15, "close": 3.6, "volume": 291848}, "trend_line": 4.056683, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.504891, "activity_20": 3.883214, "activity_30": 4.023504}, "trend_signal": 0, "fair_value": 12.612426, "relative_strength": -25.621444, "rate_of_change": -0.5515810396346515, "market_dynamics": -1.159946, "expectation": {"probability": 46.0968, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.56, "high": 4.325, "low": 3.54, "close": 3.95, "volume": 778840}, "trend_line": 4.058167, "activity_lines": {"activity_5": 3.564, "activity_10": 3.557673, "activity_20": 3.857738, "activity_30": 4.016622}, "trend_signal": 0, "fair_value": 12.365503, "relative_strength": -18.504568, "rate_of_change": 0.036581611134034506, "market_dynamics": -0.92018, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.95, "high": 4.11, "low": 3.75, "close": 3.935, "volume": 284951}, "trend_line": 4.0633, "activity_lines": {"activity_5": 3.721667, "activity_10": 3.614109, "activity_20": 3.832262, "activity_30": 4.008675}, "trend_signal": 0, "fair_value": 12.195215, "relative_strength": -19.197006, "rate_of_change": 0.1264856769078215, "market_dynamics": -0.667483, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.88, "high": 4.7, "low": 3.83, "close": 4.65, "volume": 455219}, "trend_line": 4.099967, "activity_lines": {"activity_5": 4.08, "activity_10": 3.803545, "activity_20": 3.884852, "activity_30": 4.046527}, "trend_signal": 0, "fair_value": 12.020535, "relative_strength": -2.560771, "rate_of_change": 0.9023946053700305, "market_dynamics": -0.238294, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.51, "high": 4.8638, "low": 4.51, "close": 4.59, "volume": 269131}, "trend_line": 4.142567, "activity_lines": {"activity_5": 4.323667, "activity_10": 3.970727, "activity_20": 3.933662, "activity_30": 4.078142}, "trend_signal": 0, "fair_value": 11.828804, "relative_strength": -5.996704, "rate_of_change": 1.0390327531904355, "market_dynamics": 0.112737, "expectation": {"probability": 44.0651, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.5, "high": 4.79, "low": 4.02, "close": 4.07, "volume": 186137}, "trend_line": 4.176833, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.022455, "activity_20": 3.932948, "activity_30": 4.07346}, "trend_signal": 0, "fair_value": 11.666433, "relative_strength": -18.968344, "rate_of_change": 0.8271682751299032, "market_dynamics": 0.271179, "expectation": {"probability": 44.8694, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.3, "high": 4.96, "low": 4.29, "close": 4.83, "volume": 401934}, "trend_line": 4.232067, "activity_lines": {"activity_5": 4.495667, "activity_10": 4.204909, "activity_20": 4.00891, "activity_30": 4.1156}, "trend_signal": 0, "fair_value": 11.523676, "relative_strength": -3.779623, "rate_of_change": 1.3223894754709982, "market_dynamics": 0.537053, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.83, "high": 5.25, "low": 4.6, "close": 4.6, "volume": 269309}, "trend_line": 4.260767, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.325182, "activity_20": 4.063443, "activity_30": 4.139338}, "trend_signal": 0, "fair_value": 11.392266, "relative_strength": -7.857963, "rate_of_change": 0.6781556152112104, "market_dynamics": 0.626391, "expectation": {"probability": 44.6208, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.63, "high": 4.8999, "low": 4.48, "close": 4.52, "volume": 190696}, "trend_line": 4.2774, "activity_lines": {"activity_5": 4.548, "activity_10": 4.408545, "activity_20": 4.110119, "activity_30": 4.156062}, "trend_signal": 0, "fair_value": 11.264189, "relative_strength": -12.12119, "rate_of_change": 0.3903757234319472, "market_dynamics": 0.70327, "expectation": {"probability": 44.536, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.52, "high": 4.62, "low": 4.4, "close": 4.49, "volume": 207193}, "trend_line": 4.284733, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.463, "activity_20": 4.153057, "activity_30": 4.169778}, "trend_signal": 0, "fair_value": 11.162843, "relative_strength": -12.00763, "rate_of_change": 0.1714359190162256, "market_dynamics": 0.786875, "expectation": {"probability": 44.3813, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.52, "high": 4.81, "low": 4.46, "close": 4.5, "volume": 242470}, "trend_line": 4.282833, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.495091, "activity_20": 4.1969, "activity_30": 4.183667}, "trend_signal": 0, "fair_value": 11.062843, "relative_strength": -7.741725, "rate_of_change": -0.04434348651362904, "market_dynamics": 0.73367, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.5, "high": 4.98, "low": 4.4501, "close": 4.8, "volume": 172107}, "trend_line": 4.301167, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.565364, "activity_20": 4.269605, "activity_30": 4.217032}, "trend_signal": 0, "fair_value": 10.960279, "relative_strength": 1.331697, "rate_of_change": 0.42808113227857114, "market_dynamics": 0.743678, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.9, "high": 5.49, "low": 4.81, "close": 4.92, "volume": 321393}, "trend_line": 4.2642, "activity_lines": {"activity_5": 4.72, "activity_10": 4.642, "activity_20": 4.351362, "activity_30": 4.256957}, "trend_signal": 0, "fair_value": 10.844381, "relative_strength": 7.446489, "rate_of_change": -0.859464419772602, "market_dynamics": 0.783627, "expectation": {"probability": 43.5773, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.71, "high": 5.15, "low": 4.46, "close": 4.99, "volume": 212322}, "trend_line": 4.262, "activity_lines": {"activity_5": 4.834667, "activity_10": 4.713455, "activity_20": 4.435881, "activity_30": 4.303783}, "trend_signal": 1, "fair_value": 10.739189, "relative_strength": 9.413327, "rate_of_change": -0.05159232681394404, "market_dynamics": 0.868513, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.97, "high": 5.25, "low": 4.646, "close": 4.66, "volume": 254427}, "trend_line": 4.264333, "activity_lines": {"activity_5": 4.808, "activity_10": 4.718727, "activity_20": 4.484381, "activity_30": 4.32946}, "trend_signal": 1, "fair_value": 10.646625, "relative_strength": -2.634159, "rate_of_change": 0.05473955889254201, "market_dynamics": 0.884392, "expectation": {"probability": 42.9661, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.73, "high": 5.0762, "low": 4.7006, "close": 4.81, "volume": 152386}, "trend_line": 4.258933, "activity_lines": {"activity_5": 4.82, "activity_10": 4.75, "activity_20": 4.541357, "activity_30": 4.364665}, "trend_signal": 1, "fair_value": 10.533228, "relative_strength": -0.23979, "rate_of_change": -0.1266317616377485, "market_dynamics": 0.856602, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.83, "high": 4.98, "low": 4.49, "close": 4.54, "volume": 142040}, "trend_line": 4.245933, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.718727, "activity_20": 4.567143, "activity_30": 4.382798}, "trend_signal": 1, "fair_value": 10.415535, "relative_strength": -4.793418, "rate_of_change": -0.30524077274753797, "market_dynamics": 0.654535, "expectation": {"probability": 43.369, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.47, "high": 4.64, "low": 4.32, "close": 4.4, "volume": 230933}, "trend_line": 4.240933, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.667273, "activity_20": 4.575643, "activity_30": 4.392738}, "trend_signal": 1, "fair_value": 10.305279, "relative_strength": -1.858738, "rate_of_change": -0.11775974797529527, "market_dynamics": 0.331092, "expectation": {"probability": 42.4803, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.38, "high": 4.55, "low": 4.2, "close": 4.32, "volume": 261604}, "trend_line": 4.240433, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.604909, "activity_20": 4.571619, "activity_30": 4.397839}, "trend_signal": 1, "fair_value": 10.16951, "relative_strength": -8.681209, "rate_of_change": -0.011789858505185602, "market_dynamics": 0.056415, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.27, "high": 4.35, "low": 3.92, "close": 4.02, "volume": 336438}, "trend_line": 4.2251, "activity_lines": {"activity_5": 4.298, "activity_10": 4.491636, "activity_20": 4.533833, "activity_30": 4.383617}, "trend_signal": 1, "fair_value": 10.031817, "relative_strength": -15.837189, "rate_of_change": -0.3615904319205147, "market_dynamics": -0.224358, "expectation": {"probability": 46.1567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.0, "high": 4.23, "low": 3.9101, "close": 4.11, "volume": 237175}, "trend_line": 4.210067, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.403273, "activity_20": 4.500524, "activity_30": 4.376191}, "trend_signal": 0, "fair_value": 9.897907, "relative_strength": -14.195556, "rate_of_change": -0.3558022295330463, "market_dynamics": -0.465699, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.07, "high": 4.39, "low": 4.07, "close": 4.1, "volume": 347871}, "trend_line": 4.203367, "activity_lines": {"activity_5": 4.136, "activity_10": 4.320182, "activity_20": 4.463833, "activity_30": 4.36909}, "trend_signal": 0, "fair_value": 9.776753, "relative_strength": -13.798714, "rate_of_change": -0.1591423604422325, "market_dynamics": -0.513604, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.11, "high": 4.19, "low": 3.9401, "close": 4.09, "volume": 193779}, "trend_line": 4.203033, "activity_lines": {"activity_5": 4.102667, "activity_10": 4.248, "activity_20": 4.425476, "activity_30": 4.361776}, "trend_signal": 0, "fair_value": 9.650407, "relative_strength": -14.473015, "rate_of_change": -0.007946010900321113, "market_dynamics": -0.624925, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.08, "high": 4.1499, "low": 3.99, "close": 4.08, "volume": 212252}, "trend_line": 4.204833, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.189091, "activity_20": 4.385429, "activity_30": 4.353839}, "trend_signal": 0, "fair_value": 9.521433, "relative_strength": -14.391627, "rate_of_change": 0.04282621621101348, "market_dynamics": -0.704689, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.12, "high": 4.19, "low": 3.93, "close": 4.04, "volume": 246584}, "trend_line": 4.224833, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.139455, "activity_20": 4.344286, "activity_30": 4.343204}, "trend_signal": 0, "fair_value": 9.396689, "relative_strength": -14.889335, "rate_of_change": 0.4756431468265318, "market_dynamics": -0.668512, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.04, "high": 4.048, "low": 3.86, "close": 3.89, "volume": 166516}, "trend_line": 4.2325, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.073818, "activity_20": 4.291476, "activity_30": 4.321602}, "trend_signal": 0, "fair_value": 9.271625, "relative_strength": -16.431084, "rate_of_change": 0.18147462870129177, "market_dynamics": -0.862767, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.87, "high": 3.99, "low": 3.78, "close": 3.83, "volume": 244251}, "trend_line": 4.2365, "activity_lines": {"activity_5": 3.938667, "activity_10": 4.014, "activity_20": 4.23381, "activity_30": 4.295634}, "trend_signal": 0, "fair_value": 9.150663, "relative_strength": -21.779802, "rate_of_change": 0.09450679267573416, "market_dynamics": -0.910771, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.82, "high": 4.18, "low": 3.54, "close": 3.54, "volume": 644189}, "trend_line": 4.242167, "activity_lines": {"activity_5": 3.79, "activity_10": 3.914364, "activity_20": 4.153286, "activity_30": 4.250699}, "trend_signal": 0, "fair_value": 9.045151, "relative_strength": -25.022516, "rate_of_change": 0.13376608049096816, "market_dynamics": -0.986144, "expectation": {"probability": 45.5707, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.55, "high": 3.63, "low": 3.43, "close": 3.57, "volume": 216996}, "trend_line": 4.2535, "activity_lines": {"activity_5": 3.688, "activity_10": 3.835818, "activity_20": 4.080667, "activity_30": 4.207333}, "trend_signal": 0, "fair_value": 8.942394, "relative_strength": -25.593347, "rate_of_change": 0.2671511989037582, "market_dynamics": -1.199526, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.57, "high": 3.64, "low": 3.45, "close": 3.59, "volume": 171132}, "trend_line": 4.267833, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.774545, "activity_20": 4.014476, "activity_30": 4.164527}, "trend_signal": 0, "fair_value": 8.855151, "relative_strength": -25.361155, "rate_of_change": 0.3369695544845562, "market_dynamics": -1.299586, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.58, "high": 3.62, "low": 3.387, "close": 3.41, "volume": 246518}, "trend_line": 4.2615, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.688364, "activity_20": 3.935429, "activity_30": 4.109183}, "trend_signal": 0, "fair_value": 8.766753, "relative_strength": -30.815365, "rate_of_change": -0.14838912394183623, "market_dynamics": -1.423734, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.45, "high": 3.5, "low": 2.83, "close": 3.05, "volume": 407148}, "trend_line": 4.2315, "activity_lines": {"activity_5": 3.356, "activity_10": 3.549455, "activity_20": 3.827286, "activity_30": 4.031022}, "trend_signal": 0, "fair_value": 8.685663, "relative_strength": -37.972794, "rate_of_change": -0.7039774727208788, "market_dynamics": -1.477441, "expectation": {"probability": 46.9804, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.7701, "close": 2.85, "volume": 526380}, "trend_line": 4.195333, "activity_lines": {"activity_5": 3.162, "activity_10": 3.393273, "activity_20": 3.708429, "activity_30": 3.941892}, "trend_signal": 0, "fair_value": 8.601369, "relative_strength": -40.001873, "rate_of_change": -0.8547087321280832, "market_dynamics": -1.415094, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.7999, "close": 2.88, "volume": 175431}, "trend_line": 4.136333, "activity_lines": {"activity_5": 3.024, "activity_10": 3.265091, "activity_20": 3.602286, "activity_30": 3.857032}, "trend_signal": 0, "fair_value": 8.528804, "relative_strength": -39.291503, "rate_of_change": -1.4063245992630422, "market_dynamics": -1.419649, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.67, "close": 2.86, "volume": 302127}, "trend_line": 4.078667, "activity_lines": {"activity_5": 2.925333, "activity_10": 3.155091, "activity_20": 3.504286, "activity_30": 3.774688}, "trend_signal": 0, "fair_value": 8.458035, "relative_strength": -37.96643, "rate_of_change": -1.394133402702329, "market_dynamics": -1.406942, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.7, "close": 2.76, "volume": 256601}, "trend_line": 4.035, "activity_lines": {"activity_5": 2.842, "activity_10": 3.048364, "activity_20": 3.405333, "activity_30": 3.689613}, "trend_signal": 0, "fair_value": 8.389189, "relative_strength": -37.853222, "rate_of_change": -1.070619395993841, "market_dynamics": -1.470826, "expectation": {"probability": 47.1222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.76, "high": 2.8747, "low": 2.7118, "close": 2.75, "volume": 190739}, "trend_line": 3.965667, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.960364, "activity_20": 3.31519, "activity_30": 3.60671}, "trend_signal": 0, "fair_value": 8.334381, "relative_strength": -39.043251, "rate_of_change": -1.7182899628252863, "market_dynamics": -1.559546, "expectation": {"probability": 46.9804, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.7131, "close": 2.75, "volume": 151593}, "trend_line": 3.904, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.892, "activity_20": 3.233571, "activity_30": 3.52828}, "trend_signal": 0, "fair_value": 8.278933, "relative_strength": -39.055554, "rate_of_change": -1.555022143815906, "market_dynamics": -1.537056, "expectation": {"probability": 47.7025, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.63, "close": 2.63, "volume": 126349}, "trend_line": 3.841, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.816182, "activity_20": 3.148381, "activity_30": 3.446086}, "trend_signal": 0, "fair_value": 8.218228, "relative_strength": -40.012436, "rate_of_change": -1.613729508196714, "market_dynamics": -1.543507, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.51, "high": 2.75, "low": 2.47, "close": 2.67, "volume": 176049}, "trend_line": 3.780333, "activity_lines": {"activity_5": 2.692, "activity_10": 2.764727, "activity_20": 3.075048, "activity_30": 3.370538}, "trend_signal": 0, "fair_value": 8.113548, "relative_strength": -38.416324, "rate_of_change": -1.5794584743556372, "market_dynamics": -1.489307, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.65, "high": 2.72, "low": 2.53, "close": 2.6628, "volume": 135193}, "trend_line": 3.719093, "activity_lines": {"activity_5": 2.6756, "activity_10": 2.728691, "activity_20": 3.007457, "activity_30": 3.298439}, "trend_signal": 0, "fair_value": 8.024848, "relative_strength": -39.594837, "rate_of_change": -1.619963109070026, "market_dynamics": -1.400725, "expectation": {"probability": 45.5188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.6, "high": 2.92, "low": 2.59, "close": 2.59, "volume": 290049}, "trend_line": 3.645427, "activity_lines": {"activity_5": 2.641413, "activity_10": 2.693004, "activity_20": 2.939825, "activity_30": 3.225594}, "trend_signal": 0, "fair_value": 7.94081, "relative_strength": -39.127377, "rate_of_change": -1.9807517585604821, "market_dynamics": -1.208454, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.61, "high": 2.6495, "low": 2.3516, "close": 2.42, "volume": 199727}, "trend_line": 3.562093, "activity_lines": {"activity_5": 2.561227, "activity_10": 2.634771, "activity_20": 2.863192, "activity_30": 3.146534}, "trend_signal": 0, "fair_value": 7.851835, "relative_strength": -40.333171, "rate_of_change": -2.2859873479842068, "market_dynamics": -1.102262, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.44, "high": 2.84, "low": 2.33, "close": 2.59, "volume": 305055}, "trend_line": 3.482093, "activity_lines": {"activity_5": 2.559707, "activity_10": 2.615265, "activity_20": 2.810703, "activity_30": 3.083818}, "trend_signal": 0, "fair_value": 7.754335, "relative_strength": -33.277119, "rate_of_change": -2.2458706159552846, "market_dynamics": -0.780621, "expectation": {"probability": 45.0671, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.56, "high": 2.617, "low": 2.35, "close": 2.45, "volume": 268407}, "trend_line": 3.408427, "activity_lines": {"activity_5": 2.514187, "activity_10": 2.575578, "activity_20": 2.751975, "activity_30": 3.017232}, "trend_signal": 0, "fair_value": 7.661066, "relative_strength": -34.586863, "rate_of_change": -2.1155667008319363, "market_dynamics": -0.489365, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.54, "high": 2.65, "low": 2.45, "close": 2.56, "volume": 526860}, "trend_line": 3.333427, "activity_lines": {"activity_5": 2.52, "activity_10": 2.563345, "activity_20": 2.711295, "activity_30": 2.962495}, "trend_signal": 0, "fair_value": 7.566579, "relative_strength": -31.184379, "rate_of_change": -2.2004285261207053, "market_dynamics": -0.125538, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.54, "high": 2.67, "low": 2.35, "close": 2.37, "volume": 368336}, "trend_line": 3.261093, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.520204, "activity_20": 2.658853, "activity_30": 2.900338}, "trend_signal": 0, "fair_value": 7.466387, "relative_strength": -34.323472, "rate_of_change": -2.1699590241514253, "market_dynamics": 0.240426, "expectation": {"probability": 44.0749, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.08, "close": 2.18, "volume": 304272}, "trend_line": 3.187093, "activity_lines": {"activity_5": 2.37, "activity_10": 2.449425, "activity_20": 2.595269, "activity_30": 2.83059}, "trend_signal": 0, "fair_value": 7.373951, "relative_strength": -32.434732, "rate_of_change": -2.269177849267097, "market_dynamics": 0.20324, "expectation": {"probability": 44.0583, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.13, "high": 2.28, "low": 1.98, "close": 2.125, "volume": 339527}, "trend_line": 3.113927, "activity_lines": {"activity_5": 2.268333, "activity_10": 2.379011, "activity_20": 2.532922, "activity_30": 2.762068}, "trend_signal": 0, "fair_value": 7.236931, "relative_strength": -38.139875, "rate_of_change": -2.29569705057242, "market_dynamics": 0.178275, "expectation": {"probability": 43.269, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.1, "high": 2.23, "low": 2.09, "close": 2.15, "volume": 83481}, "trend_line": 3.051593, "activity_lines": {"activity_5": 2.206, "activity_10": 2.322324, "activity_20": 2.479837, "activity_30": 2.699879}, "trend_signal": 0, "fair_value": 7.107765, "relative_strength": -35.412491, "rate_of_change": -2.0017810308334107, "market_dynamics": -0.127072, "expectation": {"probability": 44.2642, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.06, "close": 2.18, "volume": 111001}, "trend_line": 2.98726, "activity_lines": {"activity_5": 2.173667, "activity_10": 2.280545, "activity_20": 2.436467, "activity_30": 2.643647}, "trend_signal": 0, "fair_value": 7.001867, "relative_strength": -37.989743, "rate_of_change": -2.1081775977333796, "market_dynamics": -0.332585, "expectation": {"probability": 44.6012, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.11, "close": 2.2, "volume": 119334}, "trend_line": 2.923927, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.251182, "activity_20": 2.400858, "activity_30": 2.592856}, "trend_signal": 0, "fair_value": 6.892893, "relative_strength": -39.062653, "rate_of_change": -2.1201033723211267, "market_dynamics": -0.351728, "expectation": {"probability": 45.0489, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.07, "close": 2.29, "volume": 380197}, "trend_line": 2.863927, "activity_lines": {"activity_5": 2.214333, "activity_10": 2.245273, "activity_20": 2.377869, "activity_30": 2.551958}, "trend_signal": 0, "fair_value": 6.785778, "relative_strength": -35.873512, "rate_of_change": -2.05203481482267, "market_dynamics": -0.130469, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.41, "high": 2.58, "low": 2.2, "close": 2.36, "volume": 381992}, "trend_line": 2.806593, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.254455, "activity_20": 2.364212, "activity_30": 2.519446}, "trend_signal": 0, "fair_value": 6.677188, "relative_strength": -37.461607, "rate_of_change": -2.001936501873127, "market_dynamics": 0.261794, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.35, "high": 2.376, "low": 2.1, "close": 2.1706, "volume": 146982}, "trend_line": 2.74428, "activity_lines": {"activity_5": 2.249533, "activity_10": 2.233382, "activity_20": 2.334994, "activity_30": 2.478415}, "trend_signal": 0, "fair_value": 6.566102, "relative_strength": -40.400525, "rate_of_change": -2.2202364218823343, "market_dynamics": 0.423242, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.18, "high": 2.4399, "low": 2.12, "close": 2.19, "volume": 272813}, "trend_line": 2.687613, "activity_lines": {"activity_5": 2.232827, "activity_10": 2.220916, "activity_20": 2.310907, "activity_30": 2.442655}, "trend_signal": 0, "fair_value": 6.454499, "relative_strength": -40.01745, "rate_of_change": -2.064913201276839, "market_dynamics": 0.657194, "expectation": {"probability": 44.4382, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.23, "high": 2.44, "low": 2.14, "close": 2.26, "volume": 368521}, "trend_line": 2.63528, "activity_lines": {"activity_5": 2.238787, "activity_10": 2.227905, "activity_20": 2.2962, "activity_30": 2.415067}, "trend_signal": 0, "fair_value": 6.360653, "relative_strength": -38.40121, "rate_of_change": -1.947192545950625, "market_dynamics": 0.782456, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.26, "high": 2.56, "low": 2.26, "close": 2.49, "volume": 261173}, "trend_line": 2.60028, "activity_lines": {"activity_5": 2.317413, "activity_10": 2.278713, "activity_20": 2.305731, "activity_30": 2.405694}, "trend_signal": 0, "fair_value": 6.283666, "relative_strength": -31.019194, "rate_of_change": -1.3281321149934617, "market_dynamics": 0.869319, "expectation": {"probability": 45.4999, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.25, "close": 2.27, "volume": 405253}, "trend_line": 2.556947, "activity_lines": {"activity_5": 2.309373, "activity_10": 2.283884, "activity_20": 2.295549, "activity_30": 2.384385}, "trend_signal": 0, "fair_value": 6.202063, "relative_strength": -36.055172, "rate_of_change": -1.6664743796821906, "market_dynamics": 1.162235, "expectation": {"probability": 45.1674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.09, "close": 2.15, "volume": 499411}, "trend_line": 2.508947, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.2646, "activity_20": 2.275651, "activity_30": 2.358131}, "trend_signal": 0, "fair_value": 6.130589, "relative_strength": -40.883418, "rate_of_change": -1.877238753873273, "market_dynamics": 1.233713, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.16, "high": 2.2998, "low": 2.09, "close": 2.27, "volume": 134106}, "trend_line": 2.470947, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.267135, "activity_20": 2.269659, "activity_30": 2.342715}, "trend_signal": 0, "fair_value": 6.057961, "relative_strength": -37.577225, "rate_of_change": -1.5145796224471961, "market_dynamics": 1.176391, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.25, "high": 2.44, "low": 2.15, "close": 2.39, "volume": 220259}, "trend_line": 2.448947, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.289851, "activity_20": 2.276966, "activity_30": 2.337492}, "trend_signal": 0, "fair_value": 5.985461, "relative_strength": -33.090729, "rate_of_change": -0.8903468993871498, "market_dynamics": 1.157777, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.39, "high": 2.4339, "low": 2.2501, "close": 2.33, "volume": 147989}, "trend_line": 2.431613, "activity_lines": {"activity_5": 2.306, "activity_10": 2.298204, "activity_20": 2.27951, "activity_30": 2.329818}, "trend_signal": 0, "fair_value": 5.904243, "relative_strength": -34.542104, "rate_of_change": -0.7078144198302356, "market_dynamics": 1.096395, "expectation": {"probability": 44.5646, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.31, "high": 2.4361, "low": 2.2801, "close": 2.31, "volume": 149720}, "trend_line": 2.412613, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.302193, "activity_20": 2.280579, "activity_30": 2.321972}, "trend_signal": 0, "fair_value": 5.816487, "relative_strength": -34.427487, "rate_of_change": -0.781374338761971, "market_dynamics": 1.137772, "expectation": {"probability": 43.9373, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.1152, "close": 2.165, "volume": 194228}, "trend_line": 2.389447, "activity_lines": {"activity_5": 2.273667, "activity_10": 2.280727, "activity_20": 2.269171, "activity_30": 2.305997}, "trend_signal": 0, "fair_value": 5.72139, "relative_strength": -35.743925, "rate_of_change": -0.9602037293175406, "market_dynamics": 1.079882, "expectation": {"probability": 43.2534, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.16, "high": 2.175, "low": 2.1111, "close": 2.12, "volume": 110497}, "trend_line": 2.368113, "activity_lines": {"activity_5": 2.216, "activity_10": 2.251182, "activity_20": 2.254835, "activity_30": 2.288614}, "trend_signal": 0, "fair_value": 5.623442, "relative_strength": -37.879937, "rate_of_change": -0.8928425698498424, "market_dynamics": 0.842725, "expectation": {"probability": 42.6656, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.16, "high": 2.1794, "low": 2.07, "close": 2.09, "volume": 158088}, "trend_line": 2.346113, "activity_lines": {"activity_5": 2.158333, "activity_10": 2.217455, "activity_20": 2.239737, "activity_30": 2.270671}, "trend_signal": 0, "fair_value": 5.535557, "relative_strength": -37.797374, "rate_of_change": -0.9290097220867518, "market_dynamics": 0.590638, "expectation": {"probability": 42.5401, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.11, "high": 2.2499, "low": 2.09, "close": 2.19, "volume": 173400}, "trend_line": 2.327447, "activity_lines": {"activity_5": 2.154, "activity_10": 2.205, "activity_20": 2.235496, "activity_30": 2.260599}, "trend_signal": 0, "fair_value": 5.457288, "relative_strength": -32.822322, "rate_of_change": -0.7956138515067293, "market_dynamics": 0.415759, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.17, "high": 2.2, "low": 2.07, "close": 2.13, "volume": 107186}, "trend_line": 2.31078, "activity_lines": {"activity_5": 2.139, "activity_10": 2.187091, "activity_20": 2.225493, "activity_30": 2.247861}, "trend_signal": 0, "fair_value": 5.387608, "relative_strength": -33.163432, "rate_of_change": -0.7161065321788204, "market_dynamics": 0.276623, "expectation": {"probability": 43.12, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.09, "high": 2.095, "low": 1.95, "close": 1.97, "volume": 171630}, "trend_line": 2.287447, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.142636, "activity_20": 2.200229, "activity_30": 2.225875}, "trend_signal": 0, "fair_value": 5.312416, "relative_strength": -37.403569, "rate_of_change": -1.0097456270177192, "market_dynamics": 0.082783, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.91, "close": 1.985, "volume": 279434}, "trend_line": 2.264853, "activity_lines": {"activity_5": 2.044333, "activity_10": 2.104182, "activity_20": 2.17725, "activity_30": 2.206362}, "trend_signal": 0, "fair_value": 5.242448, "relative_strength": -36.785912, "rate_of_change": -0.9877387323072309, "market_dynamics": -0.018054, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.05, "high": 2.25, "low": 2.01, "close": 2.22, "volume": 297017}, "trend_line": 2.25252, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.113636, "activity_20": 2.17758, "activity_30": 2.203468}, "trend_signal": 0, "fair_value": 5.186807, "relative_strength": -29.616789, "rate_of_change": -0.5445386521774229, "market_dynamics": -0.043861, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.2, "high": 2.27, "low": 2.1, "close": 2.1, "volume": 135847}, "trend_line": 2.241853, "activity_lines": {"activity_5": 2.093667, "activity_10": 2.104364, "activity_20": 2.166387, "activity_30": 2.193628}, "trend_signal": 0, "fair_value": 5.128474, "relative_strength": -31.886355, "rate_of_change": -0.47355850336512895, "market_dynamics": -0.127366, "expectation": {"probability": 43.336, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.1, "high": 2.22, "low": 2.06, "close": 2.14, "volume": 197445}, "trend_line": 2.226853, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.106545, "activity_20": 2.159908, "activity_30": 2.187057}, "trend_signal": 0, "fair_value": 5.067833, "relative_strength": -30.143515, "rate_of_change": -0.6690893649137424, "market_dynamics": 0.059615, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.08, "close": 2.0835, "volume": 139434}, "trend_line": 2.214637, "activity_lines": {"activity_5": 2.1135, "activity_10": 2.101545, "activity_20": 2.149095, "activity_30": 2.177809}, "trend_signal": 0, "fair_value": 5.010676, "relative_strength": -29.12136, "rate_of_change": -0.5485768481350141, "market_dynamics": 0.072757, "expectation": {"probability": 43.081, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.14, "high": 2.1699, "low": 2.06, "close": 2.06, "volume": 272118}, "trend_line": 2.19797, "activity_lines": {"activity_5": 2.098267, "activity_10": 2.093755, "activity_20": 2.13646, "activity_30": 2.167832}, "trend_signal": 0, "fair_value": 4.950804, "relative_strength": -30.281993, "rate_of_change": -0.7525838320230351, "market_dynamics": -0.016665, "expectation": {"probability": 42.6909, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.03, "close": 2.08, "volume": 128686}, "trend_line": 2.188303, "activity_lines": {"activity_5": 2.0847, "activity_10": 2.090691, "activity_20": 2.126348, "activity_30": 2.160221}, "trend_signal": 0, "fair_value": 4.887214, "relative_strength": -29.774468, "rate_of_change": -0.4398149201308623, "market_dynamics": -0.034444, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.09, "high": 2.11, "low": 2.0, "close": 2.005, "volume": 128049}, "trend_line": 2.18247, "activity_lines": {"activity_5": 2.055467, "activity_10": 2.074173, "activity_20": 2.10995, "activity_30": 2.148395}, "trend_signal": 0, "fair_value": 4.823144, "relative_strength": -32.282626, "rate_of_change": -0.2665535805599123, "market_dynamics": -0.239787, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.01, "high": 2.06, "low": 1.84, "close": 1.92, "volume": 266287}, "trend_line": 2.175637, "activity_lines": {"activity_5": 2.004233, "activity_10": 2.045564, "activity_20": 2.087767, "activity_30": 2.131462}, "trend_signal": 0, "fair_value": 4.754041, "relative_strength": -31.889862, "rate_of_change": -0.3130856323340008, "market_dynamics": -0.238442, "expectation": {"probability": 42.0654, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.96, "high": 2.09, "low": 1.89, "close": 1.97, "volume": 215770}, "trend_line": 2.169637, "activity_lines": {"activity_5": 1.984333, "activity_10": 2.029864, "activity_20": 2.072012, "activity_30": 2.118195}, "trend_signal": 0, "fair_value": 4.682054, "relative_strength": -28.851676, "rate_of_change": -0.275781299913553, "market_dynamics": -0.193602, "expectation": {"probability": 42.2241, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.96, "high": 1.9827, "low": 1.85, "close": 1.91, "volume": 157614}, "trend_line": 2.160637, "activity_lines": {"activity_5": 1.952, "activity_10": 2.003255, "activity_20": 2.0514, "activity_30": 2.101444}, "trend_signal": 0, "fair_value": 4.586605, "relative_strength": -27.641207, "rate_of_change": -0.41481593464712746, "market_dynamics": -0.226942, "expectation": {"probability": 41.3858, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.92, "high": 1.9853, "low": 1.8973, "close": 1.9672, "volume": 76844}, "trend_line": 2.152877, "activity_lines": {"activity_5": 1.948733, "activity_10": 1.988409, "activity_20": 2.03795, "activity_30": 2.088964}, "trend_signal": 0, "fair_value": 4.499215, "relative_strength": -27.773965, "rate_of_change": -0.35915334227821555, "market_dynamics": -0.183306, "expectation": {"probability": 42.0934, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.96, "high": 2.3, "low": 1.91, "close": 2.2, "volume": 748610}, "trend_line": 2.149877, "activity_lines": {"activity_5": 2.030587, "activity_10": 2.020487, "activity_20": 2.048685, "activity_30": 2.092004}, "trend_signal": 0, "fair_value": 4.430626, "relative_strength": -18.970402, "rate_of_change": -0.13934841609623372, "market_dynamics": 0.292417, "expectation": {"probability": 40.8052, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.25, "high": 2.46, "low": 2.21, "close": 2.21, "volume": 482754}, "trend_line": 2.144877, "activity_lines": {"activity_5": 2.102773, "activity_10": 2.052565, "activity_20": 2.060991, "activity_30": 2.095883}, "trend_signal": 0, "fair_value": 4.371074, "relative_strength": -16.220429, "rate_of_change": -0.23257144478497577, "market_dynamics": 0.676241, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.12, "close": 2.24, "volume": 377734}, "trend_line": 2.14719, "activity_lines": {"activity_5": 2.165627, "activity_10": 2.088825, "activity_20": 2.07663, "activity_30": 2.10202}, "trend_signal": 0, "fair_value": 4.313638, "relative_strength": -14.833566, "rate_of_change": 0.10783835156981073, "market_dynamics": 1.173982, "expectation": {"probability": 42.2978, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.28, "high": 2.457, "low": 2.23, "close": 2.32, "volume": 242698}, "trend_line": 2.151523, "activity_lines": {"activity_5": 2.237147, "activity_10": 2.136785, "activity_20": 2.099532, "activity_30": 2.113169}, "trend_signal": 0, "fair_value": 4.256715, "relative_strength": -12.150134, "rate_of_change": 0.20179862983713226, "market_dynamics": 1.588986, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.02, "close": 2.12, "volume": 287385}, "trend_line": 2.146857, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.143655, "activity_20": 2.102433, "activity_30": 2.111135}, "trend_signal": 0, "fair_value": 4.194664, "relative_strength": -17.532095, "rate_of_change": -0.21686963141924492, "market_dynamics": 1.434812, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.11, "high": 2.22, "low": 2.0601, "close": 2.13, "volume": 154369}, "trend_line": 2.134857, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.151615, "activity_20": 2.106144, "activity_30": 2.110048}, "trend_signal": 0, "fair_value": 4.130113, "relative_strength": -18.155002, "rate_of_change": -0.558956651514284, "market_dynamics": 1.206069, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.02, "close": 2.02, "volume": 302493}, "trend_line": 2.126523, "activity_lines": {"activity_5": 2.124, "activity_10": 2.137302, "activity_20": 2.099665, "activity_30": 2.102638}, "trend_signal": 0, "fair_value": 4.064215, "relative_strength": -20.959561, "rate_of_change": -0.3903774351162453, "market_dynamics": 0.934225, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.02, "high": 2.15, "low": 1.97, "close": 2.09, "volume": 278314}, "trend_line": 2.124523, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.133898, "activity_20": 2.100376, "activity_30": 2.100282}, "trend_signal": 0, "fair_value": 3.999408, "relative_strength": -17.695814, "rate_of_change": -0.09405024069808902, "market_dynamics": 0.772236, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.09, "high": 2.6542, "low": 2.03, "close": 2.35, "volume": 781907}, "trend_line": 2.12719, "activity_lines": {"activity_5": 2.17, "activity_10": 2.175585, "activity_20": 2.125277, "activity_30": 2.114828}, "trend_signal": 0, "fair_value": 3.931138, "relative_strength": -6.766916, "rate_of_change": 0.12553406105747958, "market_dynamics": 0.886001, "expectation": {"probability": 42.4378, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.27, "high": 2.37, "low": 2.06, "close": 2.13, "volume": 267845}, "trend_line": 2.118523, "activity_lines": {"activity_5": 2.166, "activity_10": 2.169273, "activity_20": 2.127488, "activity_30": 2.11501}, "trend_signal": 0, "fair_value": 3.862741, "relative_strength": -13.126234, "rate_of_change": -0.4074389217700337, "market_dynamics": 0.869421, "expectation": {"probability": 43.1602, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.14, "high": 2.39, "low": 2.12, "close": 2.17, "volume": 208775}, "trend_line": 2.11319, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.167273, "activity_20": 2.133937, "activity_30": 2.118331}, "trend_signal": 1, "fair_value": 3.793318, "relative_strength": -9.768073, "rate_of_change": -0.2517319849725612, "market_dynamics": 0.937228, "expectation": {"probability": 41.3485, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.15, "high": 2.42, "low": 2.14, "close": 2.34, "volume": 309604}, "trend_line": 2.11419, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.196727, "activity_20": 2.156243, "activity_30": 2.132964}, "trend_signal": 1, "fair_value": 3.72819, "relative_strength": -3.286307, "rate_of_change": 0.047321821511548415, "market_dynamics": 1.09877, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.16, "close": 2.18, "volume": 204200}, "trend_line": 2.11469, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.194727, "activity_20": 2.162359, "activity_30": 2.137209}, "trend_signal": 1, "fair_value": 3.654344, "relative_strength": -9.147745, "rate_of_change": 0.023649719277840073, "market_dynamics": 0.908935, "expectation": {"probability": 41.9039, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.13, "close": 2.19, "volume": 617733}, "trend_line": 2.117023, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.195636, "activity_20": 2.168968, "activity_30": 2.142068}, "trend_signal": 1, "fair_value": 3.611715, "relative_strength": -6.839335, "rate_of_change": 0.11032349895257179, "market_dynamics": 1.019602, "expectation": {"probability": 42.5709, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.08, "close": 2.12, "volume": 252996}, "trend_line": 2.118023, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.186182, "activity_20": 2.16829, "activity_30": 2.14226}, "trend_signal": 1, "fair_value": 3.579747, "relative_strength": -8.197291, "rate_of_change": 0.04723614245097431, "market_dynamics": 0.79538, "expectation": {"probability": 43.1103, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.1, "high": 2.21, "low": 1.8968, "close": 1.95, "volume": 243457}, "trend_line": 2.110023, "activity_lines": {"activity_5": 2.1, "activity_10": 2.145818, "activity_20": 2.151232, "activity_30": 2.13142}, "trend_signal": 0, "fair_value": 3.546735, "relative_strength": -13.006815, "rate_of_change": -0.3777107236323688, "market_dynamics": 0.232702, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.96, "high": 2.01, "low": 1.7, "close": 1.74, "volume": 290258}, "trend_line": 2.097023, "activity_lines": {"activity_5": 1.961333, "activity_10": 2.070545, "activity_20": 2.114436, "activity_30": 2.107548}, "trend_signal": 0, "fair_value": 3.507279, "relative_strength": -18.985255, "rate_of_change": -0.6161070282172233, "market_dynamics": -0.291936, "expectation": {"probability": 43.8005, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.75, "high": 1.86, "low": 1.66, "close": 1.82, "volume": 136307}, "trend_line": 2.092023, "activity_lines": {"activity_5": 1.889333, "activity_10": 2.014909, "activity_20": 2.086116, "activity_30": 2.089675}, "trend_signal": 0, "fair_value": 3.469273, "relative_strength": -17.646048, "rate_of_change": -0.2384332456057894, "market_dynamics": -0.92978, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.78, "high": 1.87, "low": 1.71, "close": 1.74, "volume": 169648}, "trend_line": 2.083857, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.949636, "activity_20": 2.050891, "activity_30": 2.066964}, "trend_signal": 0, "fair_value": 3.427215, "relative_strength": -23.91047, "rate_of_change": -0.39033987676044274, "market_dynamics": -1.236131, "expectation": {"probability": 43.8005, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.7, "high": 1.86, "low": 1.68, "close": 1.8, "volume": 259979}, "trend_line": 2.069857, "activity_lines": {"activity_5": 1.79, "activity_10": 1.906364, "activity_20": 2.02219, "activity_30": 2.048651}, "trend_signal": 0, "fair_value": 3.389382, "relative_strength": -25.06491, "rate_of_change": -0.6718311285275446, "market_dynamics": -1.252422, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.8, "high": 1.98, "low": 1.74, "close": 1.93, "volume": 270436}, "trend_line": 2.06419, "activity_lines": {"activity_5": 1.83, "activity_10": 1.892727, "activity_20": 2.006667, "activity_30": 2.039628}, "trend_signal": 0, "fair_value": 3.357888, "relative_strength": -20.760613, "rate_of_change": -0.27378702973199925, "market_dynamics": -1.056515, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.94, "high": 2.188, "low": 1.935, "close": 2.07, "volume": 259232}, "trend_line": 2.061857, "activity_lines": {"activity_5": 1.918, "activity_10": 1.908909, "activity_20": 2.005762, "activity_30": 2.040002}, "trend_signal": 0, "fair_value": 3.328049, "relative_strength": -15.665683, "rate_of_change": -0.11302254152961407, "market_dynamics": -0.76078, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.07, "high": 2.14, "low": 2.0, "close": 2.01, "volume": 154331}, "trend_line": 2.059407, "activity_lines": {"activity_5": 1.964, "activity_10": 1.919091, "activity_20": 1.99981, "activity_30": 2.036657}, "trend_signal": 0, "fair_value": 3.300337, "relative_strength": -21.597078, "rate_of_change": -0.11882492335790597, "market_dynamics": -0.594013, "expectation": {"probability": 46.1668, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.9, "close": 1.91, "volume": 132575}, "trend_line": 2.054407, "activity_lines": {"activity_5": 1.964, "activity_10": 1.914182, "activity_20": 1.985429, "activity_30": 2.027018}, "trend_signal": 0, "fair_value": 3.269324, "relative_strength": -24.50978, "rate_of_change": -0.2427883366425547, "market_dynamics": -0.509978, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.9, "high": 2.08, "low": 1.87, "close": 1.98, "volume": 332516}, "trend_line": 2.051073, "activity_lines": {"activity_5": 1.976, "activity_10": 1.927091, "activity_20": 1.979667, "activity_30": 2.022217}, "trend_signal": 0, "fair_value": 3.25201, "relative_strength": -22.042197, "rate_of_change": -0.16228527258716147, "market_dynamics": -0.370776, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.83, "close": 1.9, "volume": 298823}, "trend_line": 2.047573, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.928, "activity_20": 1.966952, "activity_30": 2.012471}, "trend_signal": 0, "fair_value": 3.235504, "relative_strength": -26.632591, "rate_of_change": -0.17064239059264494, "market_dynamics": -0.429475, "expectation": {"probability": 46.3845, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fac32450-637a-402c-bd8c-e2f06a6e78f5/", "share_image": "https://sharemaestro.com/terminal/fac32450-637a-402c-bd8c-e2f06a6e78f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}