{"ticker": {"uuid": "fac331e6-f2dc-4e78-becf-fd1b3f005a87", "symbol": "CBSEUA", "name": "UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBSEUA rose 2.28%, moving from 13.58 to 13.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.98 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 48.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.89"}, {"label": "12-Week Change", "value": "2.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.98"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.893, "high": 13.9235, "low": 13.8725, "close": 13.8895, "volume": 3600}, "trend_line": 13.930517, "activity_lines": {"activity_5": 13.841933, "activity_10": 13.852318, "activity_20": 13.833612, "activity_30": 13.874543}, "trend_signal": 0, "fair_value": 13.579919, "relative_strength": -6.977663, "rate_of_change": -0.04412819794000874, "market_dynamics": 0.287999, "expectation": {"probability": 48.5026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.8135, "high": 12.8385, "low": 12.8, "close": 12.8, "volume": 190}, "trend_line": 12.939017, "activity_lines": {"activity_5": 12.794133, "activity_10": 12.824545, "activity_20": 12.867569, "activity_30": 12.909838}, "trend_signal": 0, "fair_value": 15.097285, "relative_strength": -3.116082, "rate_of_change": 0.026284018767710745, "market_dynamics": -0.610379, "expectation": {"probability": 32.1294, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.8275, "high": 12.8275, "low": 12.8275, "close": 12.8275, "volume": 0}, "trend_line": 12.9416, "activity_lines": {"activity_5": 12.8032, "activity_10": 12.819455, "activity_20": 12.857757, "activity_30": 12.902643}, "trend_signal": 0, "fair_value": 15.077769, "relative_strength": -3.808732, "rate_of_change": 0.01996287662346806, "market_dynamics": -0.378448, "expectation": {"probability": 36.0382, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.8275, "high": 12.8275, "low": 12.8275, "close": 12.8275, "volume": 0}, "trend_line": 12.938317, "activity_lines": {"activity_5": 12.815267, "activity_10": 12.817573, "activity_20": 12.84991, "activity_30": 12.895282}, "trend_signal": 0, "fair_value": 15.058561, "relative_strength": -2.262949, "rate_of_change": -0.025367806144523882, "market_dynamics": -0.09235, "expectation": {"probability": 33.9927, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.8275, "high": 12.837, "low": 12.8275, "close": 12.837, "volume": 0}, "trend_line": 12.932283, "activity_lines": {"activity_5": 12.827367, "activity_10": 12.818836, "activity_20": 12.845426, "activity_30": 12.888745}, "trend_signal": 0, "fair_value": 15.039413, "relative_strength": -2.556488, "rate_of_change": -0.04663666843222075, "market_dynamics": -0.049588, "expectation": {"probability": 36.2505, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.837, "high": 12.837, "low": 12.8225, "close": 12.8225, "volume": 0}, "trend_line": 12.9249, "activity_lines": {"activity_5": 12.826533, "activity_10": 12.817845, "activity_20": 12.840814, "activity_30": 12.881662}, "trend_signal": 0, "fair_value": 15.020173, "relative_strength": 0.999888, "rate_of_change": -0.057089687876462375, "market_dynamics": -0.040184, "expectation": {"probability": 33.5291, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.8225, "high": 12.8225, "low": 12.7655, "close": 12.7655, "volume": 0}, "trend_line": 12.91875, "activity_lines": {"activity_5": 12.8074, "activity_10": 12.807691, "activity_20": 12.831733, "activity_30": 12.871378}, "trend_signal": 0, "fair_value": 14.999042, "relative_strength": -1.478688, "rate_of_change": -0.04758257317271219, "market_dynamics": -0.144115, "expectation": {"probability": 32.8052, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.7655, "high": 12.7655, "low": 12.7655, "close": 12.7655, "volume": 0}, "trend_line": 12.917133, "activity_lines": {"activity_5": 12.790567, "activity_10": 12.799936, "activity_20": 12.823607, "activity_30": 12.861491}, "trend_signal": 0, "fair_value": 14.977385, "relative_strength": -2.217792, "rate_of_change": -0.012516690856309904, "market_dynamics": -0.201233, "expectation": {"probability": 34.2487, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.7655, "high": 12.7655, "low": 12.696, "close": 12.696, "volume": 0}, "trend_line": 12.914067, "activity_lines": {"activity_5": 12.7547, "activity_10": 12.781491, "activity_20": 12.80956, "activity_30": 12.847225}, "trend_signal": 0, "fair_value": 14.954654, "relative_strength": -3.562925, "rate_of_change": -0.023735917250371715, "market_dynamics": -0.43073, "expectation": {"probability": 32.1454, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.696, "high": 12.696, "low": 12.696, "close": 12.696, "volume": 0}, "trend_line": 12.9084, "activity_lines": {"activity_5": 12.7276, "activity_10": 12.764582, "activity_20": 12.79614, "activity_30": 12.833156}, "trend_signal": 0, "fair_value": 14.931923, "relative_strength": -1.538918, "rate_of_change": -0.04388238035313723, "market_dynamics": -0.697277, "expectation": {"probability": 33.0888, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.696, "high": 12.696, "low": 12.696, "close": 12.696, "volume": 0}, "trend_line": 12.8926, "activity_lines": {"activity_5": 12.7099, "activity_10": 12.748027, "activity_20": 12.783321, "activity_30": 12.819453}, "trend_signal": 0, "fair_value": 14.909038, "relative_strength": -1.28839, "rate_of_change": -0.12240091723219361, "market_dynamics": -0.850739, "expectation": {"probability": 32.7599, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.696, "high": 12.696, "low": 12.6665, "close": 12.6665, "volume": 0}, "trend_line": 12.873683, "activity_lines": {"activity_5": 12.6908, "activity_10": 12.7286, "activity_20": 12.768681, "activity_30": 12.804866}, "trend_signal": 0, "fair_value": 14.885516, "relative_strength": 0.69313, "rate_of_change": -0.14672758016226417, "market_dynamics": -1.10591, "expectation": {"probability": 31.2928, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.6665, "high": 12.6665, "low": 12.648, "close": 12.648, "volume": 0}, "trend_line": 12.85395, "activity_lines": {"activity_5": 12.672133, "activity_10": 12.708236, "activity_20": 12.753467, "activity_30": 12.790305}, "trend_signal": 0, "fair_value": 14.862285, "relative_strength": -0.491752, "rate_of_change": -0.15328169879591136, "market_dynamics": -1.197133, "expectation": {"probability": 30.9548, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.648, "high": 12.648, "low": 12.648, "close": 12.648, "volume": 0}, "trend_line": 12.83075, "activity_lines": {"activity_5": 12.6613, "activity_10": 12.691136, "activity_20": 12.739948, "activity_30": 12.777018}, "trend_signal": 0, "fair_value": 14.838901, "relative_strength": -1.476906, "rate_of_change": -0.1804892659454815, "market_dynamics": -1.228383, "expectation": {"probability": 31.7525, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.648, "high": 12.648, "low": 12.648, "close": 12.648, "volume": 0}, "trend_line": 12.815683, "activity_lines": {"activity_5": 12.653667, "activity_10": 12.6773, "activity_20": 12.727655, "activity_30": 12.765228}, "trend_signal": 0, "fair_value": 14.815272, "relative_strength": -0.316806, "rate_of_change": -0.11742883307678945, "market_dynamics": -1.368569, "expectation": {"probability": 31.4495, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.648, "high": 12.648, "low": 12.648, "close": 12.648, "volume": 0}, "trend_line": 12.80315, "activity_lines": {"activity_5": 12.649233, "activity_10": 12.6669, "activity_20": 12.716362, "activity_30": 12.75441}, "trend_signal": 0, "fair_value": 14.791644, "relative_strength": -2.442263, "rate_of_change": -0.0977942416334694, "market_dynamics": -1.407953, "expectation": {"probability": 31.0958, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.648, "high": 12.6995, "low": 12.648, "close": 12.6995, "volume": 0}, "trend_line": 12.794267, "activity_lines": {"activity_5": 12.665167, "activity_10": 12.669036, "activity_20": 12.711119, "activity_30": 12.747723}, "trend_signal": 0, "fair_value": 14.768346, "relative_strength": -0.326565, "rate_of_change": -0.06938136318016162, "market_dynamics": -1.22856, "expectation": {"probability": 32.5369, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.6995, "high": 12.6995, "low": 12.6985, "close": 12.6985, "volume": 0}, "trend_line": 12.78715, "activity_lines": {"activity_5": 12.678567, "activity_10": 12.672191, "activity_20": 12.706724, "activity_30": 12.741544}, "trend_signal": 0, "fair_value": 14.745042, "relative_strength": 0.177572, "rate_of_change": -0.055626477077578194, "market_dynamics": -0.99321, "expectation": {"probability": 30.3004, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.6895, "high": 12.6895, "low": 12.637, "close": 12.637, "volume": 0}, "trend_line": 12.780783, "activity_lines": {"activity_5": 12.6681, "activity_10": 12.665382, "activity_20": 12.6973, "activity_30": 12.731857}, "trend_signal": 0, "fair_value": 14.721215, "relative_strength": 0.899111, "rate_of_change": -0.04979217417486226, "market_dynamics": -0.777644, "expectation": {"probability": 30.0298, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.6315, "high": 12.6315, "low": 12.5445, "close": 12.5445, "volume": 0}, "trend_line": 12.771533, "activity_lines": {"activity_5": 12.627533, "activity_10": 12.642827, "activity_20": 12.67975, "activity_30": 12.716613}, "trend_signal": 0, "fair_value": 14.695897, "relative_strength": -0.36743, "rate_of_change": -0.072374282545911, "market_dynamics": -0.74728, "expectation": {"probability": 29.9361, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.537, "high": 12.537, "low": 12.3865, "close": 12.3865, "volume": 0}, "trend_line": 12.7543, "activity_lines": {"activity_5": 12.5412, "activity_10": 12.5943, "activity_20": 12.647967, "activity_30": 12.691772}, "trend_signal": 0, "fair_value": 14.669567, "relative_strength": 3.590521, "rate_of_change": -0.1349329011638553, "market_dynamics": -1.040762, "expectation": {"probability": 29.2582, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.3865, "high": 12.521, "low": 12.3865, "close": 12.521, "volume": 0}, "trend_line": 12.741133, "activity_lines": {"activity_5": 12.517133, "activity_10": 12.575855, "activity_20": 12.631119, "activity_30": 12.67672}, "trend_signal": 0, "fair_value": 14.644728, "relative_strength": 4.898924, "rate_of_change": -0.10323577146531789, "market_dynamics": -1.232523, "expectation": {"probability": 32.4536, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.552, "high": 12.7425, "low": 12.552, "close": 12.7425, "volume": 0}, "trend_line": 12.732417, "activity_lines": {"activity_5": 12.5788, "activity_10": 12.600327, "activity_20": 12.636695, "activity_30": 12.676809}, "trend_signal": 0, "fair_value": 14.621256, "relative_strength": 4.103601, "rate_of_change": -0.06840835897403884, "market_dynamics": -0.830432, "expectation": {"probability": 36.5248, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.806, "high": 12.806, "low": 12.806, "close": 12.806, "volume": 0}, "trend_line": 12.7291, "activity_lines": {"activity_5": 12.6587, "activity_10": 12.634627, "activity_20": 12.648724, "activity_30": 12.681556}, "trend_signal": 0, "fair_value": 14.597295, "relative_strength": 4.738004, "rate_of_change": -0.026051612981251922, "market_dynamics": -0.155229, "expectation": {"probability": 37.449, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.806, "high": 12.9165, "low": 12.806, "close": 12.9165, "volume": 0}, "trend_line": 12.73105, "activity_lines": {"activity_5": 12.764167, "activity_10": 12.686145, "activity_20": 12.671379, "activity_30": 12.693646}, "trend_signal": 0, "fair_value": 14.57349, "relative_strength": 3.76714, "rate_of_change": 0.015319229167804543, "market_dynamics": 0.670516, "expectation": {"probability": 44.8835, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.9165, "high": 12.9165, "low": 12.9165, "close": 12.9165, "volume": 0}, "trend_line": 12.731983, "activity_lines": {"activity_5": 12.844833, "activity_10": 12.732782, "activity_20": 12.693655, "activity_30": 12.705611}, "trend_signal": 0, "fair_value": 14.548596, "relative_strength": 2.360707, "rate_of_change": 0.007328539279948242, "market_dynamics": 1.282287, "expectation": {"probability": 41.039, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.9165, "high": 12.979, "low": 12.9165, "close": 12.9695, "volume": 0}, "trend_line": 12.734383, "activity_lines": {"activity_5": 12.907833, "activity_10": 12.784173, "activity_20": 12.720531, "activity_30": 12.720934}, "trend_signal": 0, "fair_value": 14.524042, "relative_strength": 2.657803, "rate_of_change": 0.01885016654514647, "market_dynamics": 1.425156, "expectation": {"probability": 44.9851, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.0075, "high": 13.0075, "low": 13.0075, "close": 13.0075, "volume": 313}, "trend_line": 12.738883, "activity_lines": {"activity_5": 12.9536, "activity_10": 12.837564, "activity_20": 12.750055, "activity_30": 12.738555}, "trend_signal": 0, "fair_value": 14.499846, "relative_strength": 1.249879, "rate_of_change": 0.03533740111319229, "market_dynamics": 1.445656, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.9975, "high": 13.122, "low": 12.9975, "close": 13.122, "volume": 0}, "trend_line": 12.750267, "activity_lines": {"activity_5": 13.019867, "activity_10": 12.906155, "activity_20": 12.789331, "activity_30": 12.763272}, "trend_signal": 1, "fair_value": 14.476385, "relative_strength": 1.095007, "rate_of_change": 0.08936419307720793, "market_dynamics": 1.401806, "expectation": {"probability": 44.9465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.122, "high": 13.1315, "low": 13.122, "close": 13.1315, "volume": 0}, "trend_line": 12.764133, "activity_lines": {"activity_5": 13.068233, "activity_10": 12.967655, "activity_20": 12.827483, "activity_30": 12.787868}, "trend_signal": 1, "fair_value": 14.453266, "relative_strength": 1.534592, "rate_of_change": 0.1087506638096297, "market_dynamics": 1.36908, "expectation": {"probability": 47.7488, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.1315, "high": 13.1315, "low": 13.0605, "close": 13.0605, "volume": 0}, "trend_line": 12.771717, "activity_lines": {"activity_5": 13.0786, "activity_10": 13.005573, "activity_20": 12.8568, "activity_30": 12.806988}, "trend_signal": 1, "fair_value": 14.429423, "relative_strength": 1.156603, "rate_of_change": 0.05941649150789457, "market_dynamics": 1.272552, "expectation": {"probability": 33.4426, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.9745, "high": 12.9745, "low": 12.893, "close": 12.893, "volume": 0}, "trend_line": 12.774817, "activity_lines": {"activity_5": 13.023533, "activity_10": 13.000782, "activity_20": 12.868429, "activity_30": 12.814813}, "trend_signal": 1, "fair_value": 14.404506, "relative_strength": -0.567157, "rate_of_change": 0.024272382483889052, "market_dynamics": 1.051092, "expectation": {"probability": 30.1327, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.8835, "high": 12.918, "low": 12.8835, "close": 12.918, "volume": 0}, "trend_line": 12.777833, "activity_lines": {"activity_5": 12.9819, "activity_10": 12.993773, "activity_20": 12.88136, "activity_30": 12.824051}, "trend_signal": 1, "fair_value": 14.379865, "relative_strength": -0.707804, "rate_of_change": 0.02360894876223117, "market_dynamics": 0.837823, "expectation": {"probability": 37.8338, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.9225, "high": 13.0045, "low": 12.9225, "close": 13.0045, "volume": 0}, "trend_line": 12.783733, "activity_lines": {"activity_5": 12.975067, "activity_10": 12.9993, "activity_20": 12.901243, "activity_30": 12.838674}, "trend_signal": 1, "fair_value": 14.355894, "relative_strength": 0.646303, "rate_of_change": 0.04617371349273747, "market_dynamics": 0.680565, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.035, "high": 13.035, "low": 13.022, "close": 13.022, "volume": 513}, "trend_line": 12.7899, "activity_lines": {"activity_5": 12.9819, "activity_10": 13.0044, "activity_20": 12.921095, "activity_30": 12.854046}, "trend_signal": 1, "fair_value": 14.332099, "relative_strength": -1.297302, "rate_of_change": 0.04824099502077828, "market_dynamics": 0.699625, "expectation": {"probability": 41.6605, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.022, "high": 13.022, "low": 13.0195, "close": 13.0195, "volume": 0}, "trend_line": 12.796467, "activity_lines": {"activity_5": 12.9952, "activity_10": 13.007127, "activity_20": 12.938929, "activity_30": 12.868859}, "trend_signal": 1, "fair_value": 14.308288, "relative_strength": 0.033582, "rate_of_change": 0.05134520207351452, "market_dynamics": 0.713297, "expectation": {"probability": 39.8947, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.9655, "high": 13.0115, "low": 12.9655, "close": 13.0115, "volume": 0}, "trend_line": 12.804667, "activity_lines": {"activity_5": 13.008567, "activity_10": 13.006527, "activity_20": 12.954231, "activity_30": 12.882732}, "trend_signal": 1, "fair_value": 14.284426, "relative_strength": 1.31347, "rate_of_change": 0.06408018713290496, "market_dynamics": 0.650068, "expectation": {"probability": 39.0319, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.0385, "high": 13.103, "low": 13.0385, "close": 13.103, "volume": 0}, "trend_line": 12.815917, "activity_lines": {"activity_5": 13.044533, "activity_10": 13.0218, "activity_20": 12.976762, "activity_30": 12.90198}, "trend_signal": 1, "fair_value": 14.261151, "relative_strength": 0.047823, "rate_of_change": 0.08785859093407447, "market_dynamics": 0.585408, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.103, "high": 13.2195, "low": 13.103, "close": 13.2195, "volume": 0}, "trend_line": 12.833367, "activity_lines": {"activity_5": 13.107, "activity_10": 13.056518, "activity_20": 13.008462, "activity_30": 12.928017}, "trend_signal": 1, "fair_value": 14.237814, "relative_strength": -0.680933, "rate_of_change": 0.13615880939303981, "market_dynamics": 0.471201, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.225, "high": 13.2575, "low": 13.189, "close": 13.2575, "volume": 0}, "trend_line": 12.852083, "activity_lines": {"activity_5": 13.1678, "activity_10": 13.096373, "activity_20": 13.041007, "activity_30": 12.955381}, "trend_signal": 1, "fair_value": 14.21358, "relative_strength": -0.370095, "rate_of_change": 0.14583857844943973, "market_dynamics": 0.498609, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.3015, "high": 13.4045, "low": 13.3015, "close": 13.4045, "volume": 225}, "trend_line": 12.8757, "activity_lines": {"activity_5": 13.2619, "activity_10": 13.160664, "activity_20": 13.084157, "activity_30": 12.99102}, "trend_signal": 1, "fair_value": 14.190327, "relative_strength": -0.523272, "rate_of_change": 0.18376009554248735, "market_dynamics": 0.738025, "expectation": {"probability": 45.0177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.4045, "high": 13.4445, "low": 13.4045, "close": 13.4445, "volume": 225}, "trend_line": 12.901633, "activity_lines": {"activity_5": 13.343667, "activity_10": 13.225973, "activity_20": 13.126269, "activity_30": 13.027717}, "trend_signal": 1, "fair_value": 14.167343, "relative_strength": -0.380382, "rate_of_change": 0.2014104087544771, "market_dynamics": 0.970226, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.4445, "high": 13.5975, "low": 13.4445, "close": 13.5975, "volume": 0}, "trend_line": 12.933283, "activity_lines": {"activity_5": 13.447567, "activity_10": 13.309073, "activity_20": 13.178555, "activity_30": 13.072612}, "trend_signal": 1, "fair_value": 14.145545, "relative_strength": 1.040114, "rate_of_change": 0.24531778264037635, "market_dynamics": 1.132847, "expectation": {"probability": 57.9251, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.5975, "high": 13.7135, "low": 13.5975, "close": 13.7135, "volume": 0}, "trend_line": 12.9688, "activity_lines": {"activity_5": 13.557167, "activity_10": 13.400909, "activity_20": 13.237817, "activity_30": 13.122948}, "trend_signal": 1, "fair_value": 14.12449, "relative_strength": 1.210396, "rate_of_change": 0.2746170481230517, "market_dynamics": 1.307248, "expectation": {"probability": 59.9048, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.7015, "high": 13.7835, "low": 13.6955, "close": 13.6955, "volume": 0}, "trend_line": 13.003717, "activity_lines": {"activity_5": 13.627833, "activity_10": 13.476582, "activity_20": 13.291043, "activity_30": 13.169832}, "trend_signal": 1, "fair_value": 14.103321, "relative_strength": 3.083337, "rate_of_change": 0.269238480044415, "market_dynamics": 1.386328, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.6995, "high": 13.7125, "low": 13.6235, "close": 13.6235, "volume": 0}, "trend_line": 13.036233, "activity_lines": {"activity_5": 13.6453, "activity_10": 13.526918, "activity_20": 13.333702, "activity_30": 13.209818}, "trend_signal": 1, "fair_value": 14.081817, "relative_strength": 3.486248, "rate_of_change": 0.25005158140552675, "market_dynamics": 1.426825, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.5975, "high": 13.5975, "low": 13.5025, "close": 13.5025, "volume": 0}, "trend_line": 13.063, "activity_lines": {"activity_5": 13.607833, "activity_10": 13.544273, "activity_20": 13.361471, "activity_30": 13.2399}, "trend_signal": 1, "fair_value": 14.059538, "relative_strength": 3.196507, "rate_of_change": 0.20532772005533592, "market_dynamics": 1.351072, "expectation": {"probability": 49.2093, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.4715, "high": 13.626, "low": 13.4715, "close": 13.61, "volume": 37336}, "trend_line": 13.093383, "activity_lines": {"activity_5": 13.602333, "activity_10": 13.572245, "activity_20": 13.39694, "activity_30": 13.27519}, "trend_signal": 1, "fair_value": 14.038128, "relative_strength": 3.453639, "rate_of_change": 0.23258822628797912, "market_dynamics": 1.319214, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.6085, "high": 13.633, "low": 13.602, "close": 13.625, "volume": 21517}, "trend_line": 13.126317, "activity_lines": {"activity_5": 13.601, "activity_10": 13.593727, "activity_20": 13.430969, "activity_30": 13.309488}, "trend_signal": 1, "fair_value": 14.016955, "relative_strength": 4.063921, "rate_of_change": 0.251531632428387, "market_dynamics": 1.246664, "expectation": {"probability": 62.0814, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.6645, "high": 13.7125, "low": 13.6645, "close": 13.665, "volume": 695}, "trend_line": 13.163667, "activity_lines": {"activity_5": 13.6189, "activity_10": 13.615109, "activity_20": 13.466412, "activity_30": 13.344242}, "trend_signal": 1, "fair_value": 13.996615, "relative_strength": 0.018485, "rate_of_change": 0.28454287672619816, "market_dynamics": 1.125637, "expectation": {"probability": 63.1162, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.6995, "high": 13.808, "low": 13.6995, "close": 13.808, "volume": 20000}, "trend_line": 13.21105, "activity_lines": {"activity_5": 13.6865, "activity_10": 13.655082, "activity_20": 13.512933, "activity_30": 13.385812}, "trend_signal": 1, "fair_value": 13.977449, "relative_strength": -1.390984, "rate_of_change": 0.3599528915461015, "market_dynamics": 1.255919, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.846, "high": 13.861, "low": 13.846, "close": 13.857, "volume": 299}, "trend_line": 13.255583, "activity_lines": {"activity_5": 13.758133, "activity_10": 13.696627, "activity_20": 13.560562, "activity_30": 13.427486}, "trend_signal": 1, "fair_value": 13.958596, "relative_strength": -0.240824, "rate_of_change": 0.337089027745709, "market_dynamics": 1.246487, "expectation": {"probability": 57.1524, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.8805, "high": 13.8805, "low": 13.6695, "close": 13.6695, "volume": 25000}, "trend_line": 13.286483, "activity_lines": {"activity_5": 13.743633, "activity_10": 13.696582, "activity_20": 13.585743, "activity_30": 13.45419}, "trend_signal": 1, "fair_value": 13.938542, "relative_strength": -2.186246, "rate_of_change": 0.233109324576677, "market_dynamics": 0.965313, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.662, "high": 13.662, "low": 13.537, "close": 13.537, "volume": 695}, "trend_line": 13.31085, "activity_lines": {"activity_5": 13.681, "activity_10": 13.671136, "activity_20": 13.594726, "activity_30": 13.470353}, "trend_signal": 1, "fair_value": 13.917638, "relative_strength": -5.090019, "rate_of_change": 0.18339691549674814, "market_dynamics": 0.537507, "expectation": {"probability": 47.9651, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.438, "high": 13.5395, "low": 13.4035, "close": 13.4035, "volume": 63035}, "trend_line": 13.327083, "activity_lines": {"activity_5": 13.579733, "activity_10": 13.624627, "activity_20": 13.58846, "activity_30": 13.47633}, "trend_signal": 1, "fair_value": 13.895878, "relative_strength": -4.364492, "rate_of_change": 0.12195314348820488, "market_dynamics": -0.022684, "expectation": {"probability": 37.9626, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.3975, "high": 13.407, "low": 13.3275, "close": 13.407, "volume": 13195}, "trend_line": 13.343433, "activity_lines": {"activity_5": 13.497067, "activity_10": 13.584064, "activity_20": 13.58071, "activity_30": 13.481486}, "trend_signal": 1, "fair_value": 13.874141, "relative_strength": -4.043963, "rate_of_change": 0.12268251049385075, "market_dynamics": -0.573291, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.457, "high": 13.495, "low": 13.433, "close": 13.495, "volume": 51390}, "trend_line": 13.36095, "activity_lines": {"activity_5": 13.470467, "activity_10": 13.563436, "activity_20": 13.579495, "activity_30": 13.491265}, "trend_signal": 1, "fair_value": 13.852891, "relative_strength": -3.240261, "rate_of_change": 0.13127806015139853, "market_dynamics": -0.779247, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.5795, "high": 13.6955, "low": 13.5795, "close": 13.6955, "volume": 4865}, "trend_line": 13.383883, "activity_lines": {"activity_5": 13.534833, "activity_10": 13.5794, "activity_20": 13.595074, "activity_30": 13.512848}, "trend_signal": 1, "fair_value": 13.832862, "relative_strength": -1.841038, "rate_of_change": 0.17164198653538926, "market_dynamics": -0.759607, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.712, "high": 13.789, "low": 13.696, "close": 13.789, "volume": 12775}, "trend_line": 13.406117, "activity_lines": {"activity_5": 13.628633, "activity_10": 13.610809, "activity_20": 13.616736, "activity_30": 13.538985}, "trend_signal": 1, "fair_value": 13.813433, "relative_strength": -3.986769, "rate_of_change": 0.16612518205665125, "market_dynamics": -0.649317, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.827, "high": 13.827, "low": 13.7085, "close": 13.7085, "volume": 275}, "trend_line": 13.42535, "activity_lines": {"activity_5": 13.6788, "activity_10": 13.6246, "activity_20": 13.628019, "activity_30": 13.558494}, "trend_signal": 1, "fair_value": 13.793487, "relative_strength": -3.023096, "rate_of_change": 0.14346436033640342, "market_dynamics": -0.524518, "expectation": {"probability": 40.3372, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.7085, "high": 13.735, "low": 13.5485, "close": 13.6255, "volume": 10425}, "trend_line": 13.444183, "activity_lines": {"activity_5": 13.680967, "activity_10": 13.622509, "activity_20": 13.62925, "activity_30": 13.571406}, "trend_signal": 1, "fair_value": 13.77301, "relative_strength": -4.132238, "rate_of_change": 0.14027939681275176, "market_dynamics": -0.476775, "expectation": {"probability": 39.9105, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.656, "high": 13.656, "low": 13.4775, "close": 13.4775, "volume": 2085}, "trend_line": 13.463667, "activity_lines": {"activity_5": 13.619233, "activity_10": 13.596827, "activity_20": 13.615333, "activity_30": 13.573556}, "trend_signal": 1, "fair_value": 13.751583, "relative_strength": -2.23662, "rate_of_change": 0.1449251323044212, "market_dynamics": -0.562839, "expectation": {"probability": 39.4134, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.2685, "high": 13.511, "low": 13.2625, "close": 13.494, "volume": 93825}, "trend_line": 13.482867, "activity_lines": {"activity_5": 13.564167, "activity_10": 13.581045, "activity_20": 13.602831, "activity_30": 13.575513}, "trend_signal": 1, "fair_value": 13.729417, "relative_strength": -2.02407, "rate_of_change": 0.14260602256429425, "market_dynamics": -0.652854, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.5395, "high": 13.677, "low": 13.5365, "close": 13.677, "volume": 25020}, "trend_line": 13.505283, "activity_lines": {"activity_5": 13.583533, "activity_10": 13.601727, "activity_20": 13.60825, "activity_30": 13.588038}, "trend_signal": 1, "fair_value": 13.709385, "relative_strength": -3.250769, "rate_of_change": 0.16625544107198986, "market_dynamics": -0.635451, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.68, "high": 13.68, "low": 13.6065, "close": 13.611, "volume": 10425}, "trend_line": 13.524917, "activity_lines": {"activity_5": 13.588367, "activity_10": 13.607864, "activity_20": 13.607557, "activity_30": 13.594858}, "trend_signal": 1, "fair_value": 13.689045, "relative_strength": -4.873343, "rate_of_change": 0.14538014494031654, "market_dynamics": -0.700913, "expectation": {"probability": 40.4188, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.557, "high": 13.557, "low": 13.426, "close": 13.479, "volume": 7645}, "trend_line": 13.540233, "activity_lines": {"activity_5": 13.5557, "activity_10": 13.586227, "activity_20": 13.594695, "activity_30": 13.591896}, "trend_signal": 1, "fair_value": 13.667795, "relative_strength": -6.380602, "rate_of_change": 0.11324283912426472, "market_dynamics": -0.778924, "expectation": {"probability": 34.6016, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.4625, "high": 13.507, "low": 13.435, "close": 13.491, "volume": 9344}, "trend_line": 13.556217, "activity_lines": {"activity_5": 13.5368, "activity_10": 13.565464, "activity_20": 13.583664, "activity_30": 13.588719}, "trend_signal": 0, "fair_value": 13.646468, "relative_strength": -2.103543, "rate_of_change": 0.11804819016038759, "market_dynamics": -0.91529, "expectation": {"probability": 37.3399, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.491, "high": 13.593, "low": 13.47, "close": 13.568, "volume": 78165}, "trend_line": 13.571717, "activity_lines": {"activity_5": 13.542667, "activity_10": 13.558773, "activity_20": 13.580021, "activity_30": 13.58948}, "trend_signal": 0, "fair_value": 13.625494, "relative_strength": -2.596436, "rate_of_change": 0.11433868312966222, "market_dynamics": -0.975253, "expectation": {"probability": 37.3601, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.5925, "high": 13.6935, "low": 13.5605, "close": 13.6935, "volume": 18222}, "trend_line": 13.587517, "activity_lines": {"activity_5": 13.585433, "activity_10": 13.577218, "activity_20": 13.588531, "activity_30": 13.597337}, "trend_signal": 0, "fair_value": 13.605901, "relative_strength": -0.836208, "rate_of_change": 0.11641857843042616, "market_dynamics": -0.859232, "expectation": {"probability": 41.4489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.6905, "high": 13.7045, "low": 13.656, "close": 13.656, "volume": 6700}, "trend_line": 13.6008, "activity_lines": {"activity_5": 13.6146, "activity_10": 13.590582, "activity_20": 13.593143, "activity_30": 13.601755}, "trend_signal": 0, "fair_value": 13.586529, "relative_strength": -3.465191, "rate_of_change": 0.09775884733023325, "market_dynamics": -0.661383, "expectation": {"probability": 33.6335, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.6575, "high": 13.6625, "low": 13.6175, "close": 13.6625, "volume": 3475}, "trend_line": 13.6094, "activity_lines": {"activity_5": 13.642933, "activity_10": 13.606082, "activity_20": 13.598417, "activity_30": 13.605735}, "trend_signal": 0, "fair_value": 13.568224, "relative_strength": -1.467031, "rate_of_change": 0.06323157461326741, "market_dynamics": -0.472617, "expectation": {"probability": 42.1797, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.6105, "high": 13.613, "low": 13.586, "close": 13.6075, "volume": 3475}, "trend_line": 13.614833, "activity_lines": {"activity_5": 13.6407, "activity_10": 13.610909, "activity_20": 13.599145, "activity_30": 13.605613}, "trend_signal": 0, "fair_value": 13.550029, "relative_strength": -3.081739, "rate_of_change": 0.03992093699942702, "market_dynamics": -0.513125, "expectation": {"probability": 32.7821, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.653, "high": 13.704, "low": 13.653, "close": 13.704, "volume": 9}, "trend_line": 13.618383, "activity_lines": {"activity_5": 13.662867, "activity_10": 13.630918, "activity_20": 13.610252, "activity_30": 13.611366}, "trend_signal": 0, "fair_value": 13.533016, "relative_strength": -3.62417, "rate_of_change": 0.026074502713318858, "market_dynamics": -0.492164, "expectation": {"probability": 43.0317, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.6375, "high": 13.648, "low": 13.5875, "close": 13.648, "volume": 1763}, "trend_line": 13.6162, "activity_lines": {"activity_5": 13.6573, "activity_10": 13.636927, "activity_20": 13.615862, "activity_30": 13.613276}, "trend_signal": 0, "fair_value": 13.516452, "relative_strength": -2.743107, "rate_of_change": -0.01602980324463257, "market_dynamics": -0.43132, "expectation": {"probability": 35.8008, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.647, "high": 13.647, "low": 13.5805, "close": 13.641, "volume": 862}, "trend_line": 13.614383, "activity_lines": {"activity_5": 13.652433, "activity_10": 13.642191, "activity_20": 13.620276, "activity_30": 13.614876}, "trend_signal": 1, "fair_value": 13.499817, "relative_strength": -0.925161, "rate_of_change": -0.013344398584032765, "market_dynamics": -0.350519, "expectation": {"probability": 39.19, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.6095, "high": 13.698, "low": 13.6095, "close": 13.654, "volume": 1474}, "trend_line": 13.6154, "activity_lines": {"activity_5": 13.6529, "activity_10": 13.649273, "activity_20": 13.624798, "activity_30": 13.617432}, "trend_signal": 1, "fair_value": 13.483112, "relative_strength": 0.687925, "rate_of_change": 0.007470041058777011, "market_dynamics": -0.110927, "expectation": {"probability": 59.619, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.655, "high": 13.6885, "low": 13.602, "close": 13.672, "volume": 15006}, "trend_line": 13.62105, "activity_lines": {"activity_5": 13.659933, "activity_10": 13.656445, "activity_20": 13.629857, "activity_30": 13.621084}, "trend_signal": 1, "fair_value": 13.467202, "relative_strength": 2.347013, "rate_of_change": 0.04149712825184015, "market_dynamics": 0.042726, "expectation": {"probability": 59.5427, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.6155, "high": 13.6155, "low": 13.4615, "close": 13.532, "volume": 9730}, "trend_line": 13.61845, "activity_lines": {"activity_5": 13.616, "activity_10": 13.634873, "activity_20": 13.62074, "activity_30": 13.615339}, "trend_signal": 0, "fair_value": 13.45133, "relative_strength": 0.579874, "rate_of_change": -0.019088102605900763, "market_dynamics": -0.115095, "expectation": {"probability": 32.8603, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.6075, "high": 13.695, "low": 13.592, "close": 13.695, "volume": 4865}, "trend_line": 13.620783, "activity_lines": {"activity_5": 13.637867, "activity_10": 13.643591, "activity_20": 13.627926, "activity_30": 13.620277}, "trend_signal": 0, "fair_value": 13.436721, "relative_strength": 1.424742, "rate_of_change": 0.017131171315385677, "market_dynamics": -0.053499, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.7335, "high": 13.7545, "low": 13.712, "close": 13.712, "volume": 5560}, "trend_line": 13.62235, "activity_lines": {"activity_5": 13.662267, "activity_10": 13.655373, "activity_20": 13.637179, "activity_30": 13.626162}, "trend_signal": 1, "fair_value": 13.421798, "relative_strength": 1.427351, "rate_of_change": 0.011504478119954106, "market_dynamics": 0.035546, "expectation": {"probability": 58.8777, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.719, "high": 13.782, "low": 13.699, "close": 13.782, "volume": 2172}, "trend_line": 13.621483, "activity_lines": {"activity_5": 13.705267, "activity_10": 13.678864, "activity_20": 13.653081, "activity_30": 13.636462}, "trend_signal": 1, "fair_value": 13.407324, "relative_strength": 2.686344, "rate_of_change": -0.006364540626259665, "market_dynamics": 0.159542, "expectation": {"probability": 59.5552, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.79, "high": 13.7975, "low": 13.645, "close": 13.645, "volume": 1390}, "trend_line": 13.614417, "activity_lines": {"activity_5": 13.694067, "activity_10": 13.675273, "activity_20": 13.65519, "activity_30": 13.63798}, "trend_signal": 1, "fair_value": 13.391971, "relative_strength": 4.392506, "rate_of_change": -0.051873940598098, "market_dynamics": 0.290262, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.6405, "high": 13.7305, "low": 13.6405, "close": 13.7305, "volume": 695}, "trend_line": 13.61645, "activity_lines": {"activity_5": 13.713167, "activity_10": 13.686545, "activity_20": 13.664645, "activity_30": 13.645469}, "trend_signal": 1, "fair_value": 13.377987, "relative_strength": 3.172805, "rate_of_change": 0.014932699652146983, "market_dynamics": 0.269461, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.7435, "high": 13.758, "low": 13.674, "close": 13.674, "volume": 2085}, "trend_line": 13.621017, "activity_lines": {"activity_5": 13.7002, "activity_10": 13.687064, "activity_20": 13.667593, "activity_30": 13.649182}, "trend_signal": 1, "fair_value": 13.363923, "relative_strength": 2.400991, "rate_of_change": 0.03354031337095767, "market_dynamics": 0.063208, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.6675, "high": 13.7015, "low": 13.6505, "close": 13.659, "volume": 2085}, "trend_line": 13.629533, "activity_lines": {"activity_5": 13.683633, "activity_10": 13.684382, "activity_20": 13.669126, "activity_30": 13.651632}, "trend_signal": 1, "fair_value": 13.349763, "relative_strength": 0.819375, "rate_of_change": 0.0625210290832189, "market_dynamics": -0.289025, "expectation": {"probability": 51.7185, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.6365, "high": 13.738, "low": 13.6195, "close": 13.738, "volume": 4865}, "trend_line": 13.640567, "activity_lines": {"activity_5": 13.696933, "activity_10": 13.695736, "activity_20": 13.677955, "activity_30": 13.65863}, "trend_signal": 1, "fair_value": 13.336801, "relative_strength": -0.24081, "rate_of_change": 0.08095655221642907, "market_dynamics": -0.150262, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.741, "high": 13.866, "low": 13.741, "close": 13.866, "volume": 4865}, "trend_line": 13.652933, "activity_lines": {"activity_5": 13.755833, "activity_10": 13.728836, "activity_20": 13.69774, "activity_30": 13.673174}, "trend_signal": 1, "fair_value": 13.324917, "relative_strength": -1.720867, "rate_of_change": 0.09065605557305717, "market_dynamics": 0.091896, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.834, "high": 13.907, "low": 13.8015, "close": 13.907, "volume": 5597}, "trend_line": 13.659983, "activity_lines": {"activity_5": 13.813667, "activity_10": 13.765864, "activity_20": 13.719645, "activity_30": 13.689566}, "trend_signal": 1, "fair_value": 13.313692, "relative_strength": -3.766844, "rate_of_change": 0.051637256258413894, "market_dynamics": 0.519649, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.8485, "high": 13.9235, "low": 13.846, "close": 13.8895, "volume": 12095}, "trend_line": 13.663333, "activity_lines": {"activity_5": 13.8539, "activity_10": 13.792891, "activity_20": 13.738269, "activity_30": 13.704373}, "trend_signal": 1, "fair_value": 13.30333, "relative_strength": -3.746094, "rate_of_change": 0.024524188646496105, "market_dynamics": 0.991182, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.8895, "high": 13.9555, "low": 13.8895, "close": 13.952, "volume": 4200}, "trend_line": 13.67145, "activity_lines": {"activity_5": 13.9006, "activity_10": 13.827745, "activity_20": 13.761912, "activity_30": 13.722997}, "trend_signal": 1, "fair_value": 13.294138, "relative_strength": -5.0549, "rate_of_change": 0.05940717393040464, "market_dynamics": 1.276806, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.942, "high": 13.942, "low": 13.8625, "close": 13.876, "volume": 2145}, "trend_line": 13.6798, "activity_lines": {"activity_5": 13.902433, "activity_10": 13.844418, "activity_20": 13.776907, "activity_30": 13.736194}, "trend_signal": 1, "fair_value": 13.286176, "relative_strength": -6.241764, "rate_of_change": 0.06107618431110145, "market_dynamics": 1.214051, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.876, "high": 13.8765, "low": 13.8445, "close": 13.8765, "volume": 0}, "trend_line": 13.6931, "activity_lines": {"activity_5": 13.895233, "activity_10": 13.859473, "activity_20": 13.790933, "activity_30": 13.748884}, "trend_signal": 1, "fair_value": 13.280154, "relative_strength": -6.5054, "rate_of_change": 0.09722364362051493, "market_dynamics": 1.116308, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.906, "high": 13.9755, "low": 13.8415, "close": 13.9625, "volume": 2780}, "trend_line": 13.708717, "activity_lines": {"activity_5": 13.916, "activity_10": 13.885955, "activity_20": 13.811869, "activity_30": 13.766265}, "trend_signal": 1, "fair_value": 13.274798, "relative_strength": -6.314119, "rate_of_change": 0.11405014204234731, "market_dynamics": 1.072404, "expectation": {"probability": 56.5043, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.8795, "high": 14.0065, "low": 13.8795, "close": 13.9765, "volume": 5560}, "trend_line": 13.7187, "activity_lines": {"activity_5": 13.937733, "activity_10": 13.910764, "activity_20": 13.832907, "activity_30": 13.783541}, "trend_signal": 1, "fair_value": 13.268801, "relative_strength": -4.948151, "rate_of_change": 0.07282227797101709, "market_dynamics": 1.069585, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.021, "high": 14.021, "low": 13.934, "close": 13.974, "volume": 2085}, "trend_line": 13.7308, "activity_lines": {"activity_5": 13.952833, "activity_10": 13.929618, "activity_20": 13.852143, "activity_30": 13.800012}, "trend_signal": 1, "fair_value": 13.264071, "relative_strength": -5.961754, "rate_of_change": 0.08820077704155803, "market_dynamics": 1.109409, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.9685, "high": 13.9685, "low": 13.9375, "close": 13.96, "volume": 0}, "trend_line": 13.746833, "activity_lines": {"activity_5": 13.9618, "activity_10": 13.9402, "activity_20": 13.86846, "activity_30": 13.814799}, "trend_signal": 1, "fair_value": 13.258891, "relative_strength": -4.20416, "rate_of_change": 0.11676668511667336, "market_dynamics": 1.131998, "expectation": {"probability": 53.194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.9645, "high": 13.9955, "low": 13.659, "close": 13.659, "volume": 18287}, "trend_line": 13.752433, "activity_lines": {"activity_5": 13.864833, "activity_10": 13.892018, "activity_20": 13.854652, "activity_30": 13.809132}, "trend_signal": 1, "fair_value": 13.253308, "relative_strength": 3.351229, "rate_of_change": 0.04073665549002729, "market_dynamics": 0.648668, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.659, "high": 13.6955, "low": 13.5295, "close": 13.5935, "volume": 16952}, "trend_line": 13.753283, "activity_lines": {"activity_5": 13.760533, "activity_10": 13.835691, "activity_20": 13.834669, "activity_30": 13.798878}, "trend_signal": 1, "fair_value": 13.248279, "relative_strength": 6.57631, "rate_of_change": 0.0061807245307051875, "market_dynamics": 0.041649, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.5695, "high": 13.7005, "low": 13.5695, "close": 13.689, "volume": 16887}, "trend_line": 13.753133, "activity_lines": {"activity_5": 13.712667, "activity_10": 13.802427, "activity_20": 13.823488, "activity_30": 13.794731}, "trend_signal": 0, "fair_value": 13.242965, "relative_strength": 3.486548, "rate_of_change": -0.0010906486836608424, "market_dynamics": -0.395097, "expectation": {"probability": 43.4474, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.7845, "high": 13.9535, "low": 13.7845, "close": 13.9535, "volume": 4865}, "trend_line": 13.76305, "activity_lines": {"activity_5": 13.772133, "activity_10": 13.8209, "activity_20": 13.837526, "activity_30": 13.807658}, "trend_signal": 1, "fair_value": 13.240654, "relative_strength": 3.057869, "rate_of_change": 0.07210720640889412, "market_dynamics": -0.74406, "expectation": {"probability": 59.9353, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.909, "high": 13.909, "low": 13.7945, "close": 13.837, "volume": 2780}, "trend_line": 13.768867, "activity_lines": {"activity_5": 13.794133, "activity_10": 13.818164, "activity_20": 13.839319, "activity_30": 13.812429}, "trend_signal": 1, "fair_value": 13.237686, "relative_strength": -0.268122, "rate_of_change": 0.04226534089464475, "market_dynamics": -0.745862, "expectation": {"probability": 46.7315, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.83, "high": 13.863, "low": 13.7825, "close": 13.8035, "volume": 4322}, "trend_line": 13.7754, "activity_lines": {"activity_5": 13.813167, "activity_10": 13.810045, "activity_20": 13.83766, "activity_30": 13.814663}, "trend_signal": 1, "fair_value": 13.234131, "relative_strength": 0.895986, "rate_of_change": 0.04744762223354495, "market_dynamics": -0.671094, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.8555, "high": 13.8555, "low": 13.7635, "close": 13.8465, "volume": 4865}, "trend_line": 13.78015, "activity_lines": {"activity_5": 13.8369, "activity_10": 13.811073, "activity_20": 13.83934, "activity_30": 13.819251}, "trend_signal": 1, "fair_value": 13.231609, "relative_strength": -0.781362, "rate_of_change": 0.03448175733555007, "market_dynamics": -0.603798, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.8595, "high": 13.8595, "low": 13.821, "close": 13.821, "volume": 0}, "trend_line": 13.785917, "activity_lines": {"activity_5": 13.835267, "activity_10": 13.809573, "activity_20": 13.83804, "activity_30": 13.821886}, "trend_signal": 1, "fair_value": 13.228987, "relative_strength": 0.191597, "rate_of_change": 0.04185005243047968, "market_dynamics": -0.720048, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.8015, "high": 13.9145, "low": 13.8015, "close": 13.889, "volume": 7261}, "trend_line": 13.794183, "activity_lines": {"activity_5": 13.8475, "activity_10": 13.823264, "activity_20": 13.842517, "activity_30": 13.828537}, "trend_signal": 1, "fair_value": 13.227532, "relative_strength": 0.456102, "rate_of_change": 0.059959740073879546, "market_dynamics": -0.582544, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.889, "high": 13.9665, "low": 13.889, "close": 13.9575, "volume": 2085}, "trend_line": 13.8043, "activity_lines": {"activity_5": 13.886867, "activity_10": 13.850955, "activity_20": 13.852421, "activity_30": 13.839073}, "trend_signal": 1, "fair_value": 13.228054, "relative_strength": -0.224729, "rate_of_change": 0.07334250966511946, "market_dynamics": -0.400512, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.994, "high": 14.057, "low": 13.99, "close": 13.99, "volume": 695}, "trend_line": 13.8149, "activity_lines": {"activity_5": 13.929033, "activity_10": 13.8846, "activity_20": 13.864376, "activity_30": 13.851054}, "trend_signal": 1, "fair_value": 13.23276, "relative_strength": 1.752814, "rate_of_change": 0.07678766761081812, "market_dynamics": -0.251404, "expectation": {"probability": 59.5942, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.0115, "high": 14.0335, "low": 13.9855, "close": 14.0275, "volume": 1390}, "trend_line": 13.831417, "activity_lines": {"activity_5": 13.971267, "activity_10": 13.919045, "activity_20": 13.879312, "activity_30": 13.86477}, "trend_signal": 1, "fair_value": 13.237705, "relative_strength": 4.270243, "rate_of_change": 0.1195593163902767, "market_dynamics": 0.006009, "expectation": {"probability": 57.6611, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.012, "high": 14.012, "low": 13.975, "close": 13.975, "volume": 0}, "trend_line": 13.84075, "activity_lines": {"activity_5": 13.983933, "activity_10": 13.936055, "activity_20": 13.888674, "activity_30": 13.874033}, "trend_signal": 1, "fair_value": 13.242417, "relative_strength": 2.862216, "rate_of_change": 0.06747681745116797, "market_dynamics": 0.107263, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.9615, "high": 14.025, "low": 13.908, "close": 14.0225, "volume": 2086}, "trend_line": 13.8511, "activity_lines": {"activity_5": 14.002167, "activity_10": 13.9565, "activity_20": 13.902152, "activity_30": 13.885759}, "trend_signal": 1, "fair_value": 13.247433, "relative_strength": 3.227106, "rate_of_change": 0.0747791846540162, "market_dynamics": 0.258855, "expectation": {"probability": 57.3004, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.021, "high": 14.021, "low": 13.9245, "close": 13.9245, "volume": 695}, "trend_line": 13.85585, "activity_lines": {"activity_5": 13.978833, "activity_10": 13.957873, "activity_20": 13.905962, "activity_30": 13.890495}, "trend_signal": 1, "fair_value": 13.251474, "relative_strength": 2.716805, "rate_of_change": 0.03429330522485281, "market_dynamics": 0.385533, "expectation": {"probability": 54.641, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.9245, "high": 13.9575, "low": 13.918, "close": 13.9575, "volume": 0}, "trend_line": 13.866267, "activity_lines": {"activity_5": 13.9687, "activity_10": 13.963655, "activity_20": 13.912683, "activity_30": 13.897053}, "trend_signal": 1, "fair_value": 13.254843, "relative_strength": 2.502223, "rate_of_change": 0.07518124113641778, "market_dynamics": 0.463986, "expectation": {"probability": 56.9607, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.9875, "high": 14.0125, "low": 13.9875, "close": 13.9945, "volume": 4170}, "trend_line": 13.875067, "activity_lines": {"activity_5": 13.973067, "activity_10": 13.973364, "activity_20": 13.922543, "activity_30": 13.905326}, "trend_signal": 1, "fair_value": 13.258321, "relative_strength": 2.907507, "rate_of_change": 0.06346336761003542, "market_dynamics": 0.611265, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.004, "high": 14.004, "low": 13.937, "close": 13.9425, "volume": 6920}, "trend_line": 13.884017, "activity_lines": {"activity_5": 13.9623, "activity_10": 13.970927, "activity_20": 13.927298, "activity_30": 13.909676}, "trend_signal": 1, "fair_value": 13.260926, "relative_strength": 3.486883, "rate_of_change": 0.06450419302480094, "market_dynamics": 0.513816, "expectation": {"probability": 55.2895, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.011, "high": 14.12, "low": 14.011, "close": 14.12, "volume": 695}, "trend_line": 13.899383, "activity_lines": {"activity_5": 14.012867, "activity_10": 13.998555, "activity_20": 13.949119, "activity_30": 13.924901}, "trend_signal": 1, "fair_value": 13.265311, "relative_strength": 4.438983, "rate_of_change": 0.11067402179066918, "market_dynamics": 0.623667, "expectation": {"probability": 57.2962, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.1385, "high": 14.158, "low": 14.126, "close": 14.1295, "volume": 5500}, "trend_line": 13.912433, "activity_lines": {"activity_5": 14.0601, "activity_10": 14.023709, "activity_20": 13.97115, "activity_30": 13.939747}, "trend_signal": 1, "fair_value": 13.272013, "relative_strength": 2.630066, "rate_of_change": 0.09388905967984178, "market_dynamics": 0.807014, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.1295, "high": 14.1295, "low": 14.0715, "close": 14.0715, "volume": 1405}, "trend_line": 13.919283, "activity_lines": {"activity_5": 14.074333, "activity_10": 14.035191, "activity_20": 13.98685, "activity_30": 13.95001}, "trend_signal": 1, "fair_value": 13.279394, "relative_strength": 0.544831, "rate_of_change": 0.04923653540685532, "market_dynamics": 0.79547, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.0715, "high": 14.0715, "low": 14.0165, "close": 14.031, "volume": 0}, "trend_line": 13.923417, "activity_lines": {"activity_5": 14.067467, "activity_10": 14.037827, "activity_20": 13.996729, "activity_30": 13.957217}, "trend_signal": 1, "fair_value": 13.286298, "relative_strength": 0.776536, "rate_of_change": 0.029699805658096944, "market_dynamics": 0.853541, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.031, "high": 14.099, "low": 13.987, "close": 14.099, "volume": 705}, "trend_line": 13.9304, "activity_lines": {"activity_5": 14.080833, "activity_10": 14.052764, "activity_20": 14.011, "activity_30": 13.968545}, "trend_signal": 1, "fair_value": 13.295061, "relative_strength": -0.244442, "rate_of_change": 0.05015291864058917, "market_dynamics": 0.785959, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.053, "high": 14.072, "low": 14.05, "close": 14.072, "volume": 1200}, "trend_line": 13.9344, "activity_lines": {"activity_5": 14.074767, "activity_10": 14.060536, "activity_20": 14.020748, "activity_30": 13.977681}, "trend_signal": 1, "fair_value": 13.304561, "relative_strength": 0.961741, "rate_of_change": 0.028714179061617467, "market_dynamics": 0.548015, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.072, "high": 14.072, "low": 14.06, "close": 14.06, "volume": 0}, "trend_line": 13.940533, "activity_lines": {"activity_5": 14.0679, "activity_10": 14.065227, "activity_20": 14.028788, "activity_30": 13.985784}, "trend_signal": 1, "fair_value": 13.316176, "relative_strength": 1.553684, "rate_of_change": 0.044013376966357834, "market_dynamics": 0.355806, "expectation": {"probability": 54.3763, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.0695, "high": 14.0845, "low": 14.06, "close": 14.06, "volume": 5400}, "trend_line": 13.94665, "activity_lines": {"activity_5": 14.065667, "activity_10": 14.067455, "activity_20": 14.035767, "activity_30": 13.993491}, "trend_signal": 1, "fair_value": 13.328253, "relative_strength": 2.97688, "rate_of_change": 0.04387924048527919, "market_dynamics": 0.255029, "expectation": {"probability": 54.7605, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.08, "high": 14.1135, "low": 14.08, "close": 14.1, "volume": 2010}, "trend_line": 13.951233, "activity_lines": {"activity_5": 14.077533, "activity_10": 14.075091, "activity_20": 14.045333, "activity_30": 14.003385}, "trend_signal": 1, "fair_value": 13.339676, "relative_strength": -1.478436, "rate_of_change": 0.032860937931332795, "market_dynamics": 0.121891, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.0605, "high": 14.077, "low": 14.031, "close": 14.0685, "volume": 2745}, "trend_line": 13.9543, "activity_lines": {"activity_5": 14.0743, "activity_10": 14.075082, "activity_20": 14.050693, "activity_30": 14.010951}, "trend_signal": 1, "fair_value": 13.351731, "relative_strength": -1.508211, "rate_of_change": 0.021983720005247627, "market_dynamics": -0.015326, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.0685, "high": 14.11, "low": 14.0165, "close": 14.0205, "volume": 3000}, "trend_line": 13.95585, "activity_lines": {"activity_5": 14.0571, "activity_10": 14.064055, "activity_20": 14.050302, "activity_30": 14.015222}, "trend_signal": 1, "fair_value": 13.362901, "relative_strength": -3.105469, "rate_of_change": 0.011107687236192001, "market_dynamics": -0.125274, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.0205, "high": 15.1418, "low": 14.0205, "close": 15.1418, "volume": 0}, "trend_line": 13.995243, "activity_lines": {"activity_5": 14.4171, "activity_10": 14.258709, "activity_20": 14.156076, "activity_30": 14.091734}, "trend_signal": 1, "fair_value": 13.378938, "relative_strength": 5.129623, "rate_of_change": 0.2822687260181247, "market_dynamics": 0.265548, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.053, "high": 14.095, "low": 14.053, "close": 14.074, "volume": 2628}, "trend_line": 14.009077, "activity_lines": {"activity_5": 14.349047, "activity_10": 14.240813, "activity_20": 14.154515, "activity_30": 14.096815}, "trend_signal": 1, "fair_value": 13.388592, "relative_strength": 0.363287, "rate_of_change": 0.0988478728093484, "market_dynamics": 0.286053, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.0785, "high": 14.1045, "low": 14.0785, "close": 14.088, "volume": 2000}, "trend_line": 14.02556, "activity_lines": {"activity_5": 14.284727, "activity_10": 14.225416, "activity_20": 14.153888, "activity_30": 14.101907}, "trend_signal": 1, "fair_value": 13.397502, "relative_strength": -0.038625, "rate_of_change": 0.11765942895453364, "market_dynamics": 0.331302, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.082, "high": 14.082, "low": 13.8705, "close": 13.918, "volume": 9106}, "trend_line": 14.033193, "activity_lines": {"activity_5": 14.16454, "activity_10": 14.178075, "activity_20": 14.136781, "activity_30": 14.094968}, "trend_signal": 1, "fair_value": 13.404989, "relative_strength": -3.750823, "rate_of_change": 0.05442206942182859, "market_dynamics": 0.342066, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.9245, "high": 14.0485, "low": 13.9245, "close": 14.0485, "volume": 0}, "trend_line": 14.03636, "activity_lines": {"activity_5": 14.097887, "activity_10": 14.157751, "activity_20": 14.132375, "activity_30": 14.095955}, "trend_signal": 1, "fair_value": 13.412185, "relative_strength": -2.765774, "rate_of_change": 0.022567921641207925, "market_dynamics": -0.207465, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.089, "high": 14.165, "low": 14.068, "close": 14.1325, "volume": 7318}, "trend_line": 14.04621, "activity_lines": {"activity_5": 14.057367, "activity_10": 14.153127, "activity_20": 14.135845, "activity_30": 14.102158}, "trend_signal": 1, "fair_value": 13.419329, "relative_strength": -3.61653, "rate_of_change": 0.07017488864634518, "market_dynamics": -0.334154, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.106, "high": 14.142, "low": 14.106, "close": 14.142, "volume": 25658}, "trend_line": 14.057493, "activity_lines": {"activity_5": 14.0873, "activity_10": 14.148913, "activity_20": 14.13923, "activity_30": 14.108338}, "trend_signal": 1, "fair_value": 13.426367, "relative_strength": -4.200679, "rate_of_change": 0.08032771829553184, "market_dynamics": -0.366615, "expectation": {"probability": 54.9564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.142, "high": 14.1485, "low": 14.088, "close": 14.088, "volume": 1800}, "trend_line": 14.065543, "activity_lines": {"activity_5": 14.0947, "activity_10": 14.133389, "activity_20": 14.136592, "activity_30": 14.110306}, "trend_signal": 1, "fair_value": 13.433662, "relative_strength": -4.066973, "rate_of_change": 0.05726483377939992, "market_dynamics": -0.404035, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.1035, "high": 14.128, "low": 14.032, "close": 14.0425, "volume": 3406}, "trend_line": 14.072927, "activity_lines": {"activity_5": 14.086933, "activity_10": 14.109811, "activity_20": 14.129177, "activity_30": 14.10882}, "trend_signal": 1, "fair_value": 13.441537, "relative_strength": -6.231686, "rate_of_change": 0.052497084541990716, "market_dynamics": -0.385656, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.034, "high": 14.034, "low": 14.026, "close": 14.026, "volume": 0}, "trend_line": 14.077493, "activity_lines": {"activity_5": 14.065367, "activity_10": 14.083705, "activity_20": 14.119713, "activity_30": 14.105792}, "trend_signal": 0, "fair_value": 13.449473, "relative_strength": -6.645307, "rate_of_change": 0.03244527595432361, "market_dynamics": -0.501719, "expectation": {"probability": 45.3374, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.0215, "high": 14.039, "low": 14.0215, "close": 14.039, "volume": 9629}, "trend_line": 14.08021, "activity_lines": {"activity_5": 14.049633, "activity_10": 14.059864, "activity_20": 14.111936, "activity_30": 14.103309}, "trend_signal": 0, "fair_value": 13.456992, "relative_strength": -6.545355, "rate_of_change": 0.01930031149721579, "market_dynamics": -0.591121, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.037, "high": 14.1145, "low": 14.037, "close": 14.1145, "volume": 7745}, "trend_line": 14.08436, "activity_lines": {"activity_5": 14.0653, "activity_10": 14.0698, "activity_20": 14.11178, "activity_30": 14.105521}, "trend_signal": 0, "fair_value": 13.463047, "relative_strength": -6.954533, "rate_of_change": 0.029473992220293493, "market_dynamics": -0.535618, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.1145, "high": 14.18, "low": 14.1145, "close": 14.1285, "volume": 11554}, "trend_line": 14.087727, "activity_lines": {"activity_5": 14.087467, "activity_10": 14.081545, "activity_20": 14.112752, "activity_30": 14.108369}, "trend_signal": 0, "fair_value": 13.468781, "relative_strength": -6.658238, "rate_of_change": 0.023905949578106562, "market_dynamics": -0.450316, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.09, "high": 14.09, "low": 14.0625, "close": 14.0715, "volume": 1800}, "trend_line": 14.090943, "activity_lines": {"activity_5": 14.087933, "activity_10": 14.082191, "activity_20": 14.107831, "activity_30": 14.107322}, "trend_signal": 0, "fair_value": 13.474111, "relative_strength": -5.056513, "rate_of_change": 0.022828381044011626, "market_dynamics": -0.401348, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.0195, "high": 14.0195, "low": 13.9705, "close": 13.9705, "volume": 2146}, "trend_line": 14.08921, "activity_lines": {"activity_5": 14.0528, "activity_10": 14.061682, "activity_20": 14.093423, "activity_30": 14.099551}, "trend_signal": 0, "fair_value": 13.478127, "relative_strength": -5.960291, "rate_of_change": -0.012298680081239154, "market_dynamics": -0.625895, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.001, "high": 14.001, "low": 13.948, "close": 13.948, "volume": 4485}, "trend_line": 14.089993, "activity_lines": {"activity_5": 14.013867, "activity_10": 14.0385, "activity_20": 14.077355, "activity_30": 14.090441}, "trend_signal": 0, "fair_value": 13.483563, "relative_strength": -7.711471, "rate_of_change": 0.00555744431377061, "market_dynamics": -0.858833, "expectation": {"probability": 44.5758, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.945, "high": 13.9605, "low": 13.935, "close": 13.951, "volume": 0}, "trend_line": 14.089777, "activity_lines": {"activity_5": 13.982, "activity_10": 14.019218, "activity_20": 14.062106, "activity_30": 14.081474}, "trend_signal": 0, "fair_value": 13.489505, "relative_strength": -8.743849, "rate_of_change": -0.0015330028907749916, "market_dynamics": -1.160556, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.95, "high": 13.954, "low": 13.9405, "close": 13.954, "volume": 250}, "trend_line": 14.088427, "activity_lines": {"activity_5": 13.962033, "activity_10": 14.003955, "activity_20": 14.047661, "activity_30": 14.072714}, "trend_signal": 0, "fair_value": 13.495838, "relative_strength": -10.331061, "rate_of_change": -0.009581414950715022, "market_dynamics": -1.356053, "expectation": {"probability": 46.7002, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.9625, "high": 13.9625, "low": 13.8965, "close": 13.8965, "volume": 1070}, "trend_line": 14.086893, "activity_lines": {"activity_5": 13.934533, "activity_10": 13.980673, "activity_20": 14.028436, "activity_30": 14.060331}, "trend_signal": 0, "fair_value": 13.502149, "relative_strength": -11.571, "rate_of_change": -0.010888369581639457, "market_dynamics": -1.45909, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.8965, "high": 13.8965, "low": 13.767, "close": 13.767, "volume": 600}, "trend_line": 14.075127, "activity_lines": {"activity_5": 13.875533, "activity_10": 13.9365, "activity_20": 13.997697, "activity_30": 14.039693}, "trend_signal": 0, "fair_value": 13.508169, "relative_strength": -6.22244, "rate_of_change": -0.08352445070747483, "market_dynamics": -1.602649, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.6825, "high": 13.7425, "low": 13.5715, "close": 13.5795, "volume": 9842}, "trend_line": 14.056793, "activity_lines": {"activity_5": 13.7676, "activity_10": 13.862945, "activity_20": 13.950307, "activity_30": 14.007717}, "trend_signal": 0, "fair_value": 13.513024, "relative_strength": -5.613793, "rate_of_change": -0.1302581497133163, "market_dynamics": -1.66627, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.599, "high": 13.6645, "low": 13.5985, "close": 13.5985, "volume": 1800}, "trend_line": 14.041027, "activity_lines": {"activity_5": 13.690567, "activity_10": 13.8012, "activity_20": 13.912167, "activity_30": 13.97815}, "trend_signal": 0, "fair_value": 13.517479, "relative_strength": -1.564905, "rate_of_change": -0.11215929550930327, "market_dynamics": -1.806372, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.5325, "high": 13.728, "low": 13.5325, "close": 13.637, "volume": 4839}, "trend_line": 14.027893, "activity_lines": {"activity_5": 13.649867, "activity_10": 13.755836, "activity_20": 13.879957, "activity_30": 13.952084}, "trend_signal": 0, "fair_value": 13.522101, "relative_strength": -3.239856, "rate_of_change": -0.09354016625706289, "market_dynamics": -1.75544, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.637, "high": 13.81, "low": 13.637, "close": 13.81, "volume": 0}, "trend_line": 14.01826, "activity_lines": {"activity_5": 13.687967, "activity_10": 13.750864, "activity_20": 13.866371, "activity_30": 13.938026}, "trend_signal": 0, "fair_value": 13.527268, "relative_strength": -4.942567, "rate_of_change": -0.06867032704056761, "market_dynamics": -1.553653, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.81, "high": 13.9405, "low": 13.81, "close": 13.9405, "volume": 516}, "trend_line": 14.013877, "activity_lines": {"activity_5": 13.775333, "activity_10": 13.774373, "activity_20": 13.865729, "activity_30": 13.933009}, "trend_signal": 0, "fair_value": 13.533903, "relative_strength": -5.262161, "rate_of_change": -0.03126636258707512, "market_dynamics": -1.246587, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.9, "high": 13.95, "low": 13.9, "close": 13.95, "volume": 600}, "trend_line": 14.01021, "activity_lines": {"activity_5": 13.8543, "activity_10": 13.800155, "activity_20": 13.866505, "activity_30": 13.928888}, "trend_signal": 0, "fair_value": 13.540903, "relative_strength": -6.699539, "rate_of_change": -0.02616692011782383, "market_dynamics": -0.83136, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.9165, "high": 13.9165, "low": 13.873, "close": 13.8825, "volume": 2400}, "trend_line": 14.004293, "activity_lines": {"activity_5": 13.886067, "activity_10": 13.813627, "activity_20": 13.861721, "activity_30": 13.920649}, "trend_signal": 0, "fair_value": 13.547274, "relative_strength": -5.151717, "rate_of_change": -0.04223348543669347, "market_dynamics": -0.438393, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.9255, "high": 13.9255, "low": 13.8365, "close": 13.8365, "volume": 1200}, "trend_line": 13.99551, "activity_lines": {"activity_5": 13.883567, "activity_10": 13.819982, "activity_20": 13.853793, "activity_30": 13.909823}, "trend_signal": 0, "fair_value": 13.553294, "relative_strength": -5.10079, "rate_of_change": -0.06271648272426958, "market_dynamics": -0.184817, "expectation": {"probability": 46.8768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.8435, "high": 13.8865, "low": 13.7945, "close": 13.868, "volume": 2434}, "trend_line": 13.988827, "activity_lines": {"activity_5": 13.878267, "activity_10": 13.8342, "activity_20": 13.850062, "activity_30": 13.901597}, "trend_signal": 0, "fair_value": 13.559675, "relative_strength": -4.48796, "rate_of_change": -0.047751028722775264, "market_dynamics": 0.013914, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.8505, "high": 13.8505, "low": 13.781, "close": 13.781, "volume": 0}, "trend_line": 13.980843, "activity_lines": {"activity_5": 13.8401, "activity_10": 13.833118, "activity_20": 13.838876, "activity_30": 13.888189}, "trend_signal": 0, "fair_value": 13.566088, "relative_strength": -5.814459, "rate_of_change": -0.057074120653578995, "market_dynamics": 0.058676, "expectation": {"probability": 45.5116, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.781, "high": 13.831, "low": 13.781, "close": 13.8165, "volume": 3600}, "trend_line": 13.936667, "activity_lines": {"activity_5": 13.8244, "activity_10": 13.838236, "activity_20": 13.832238, "activity_30": 13.877586}, "trend_signal": 0, "fair_value": 13.573146, "relative_strength": -7.374443, "rate_of_change": -0.31597522409771867, "market_dynamics": 0.139686, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.893, "high": 13.9235, "low": 13.8725, "close": 13.8895, "volume": 3600}, "trend_line": 13.930517, "activity_lines": {"activity_5": 13.841933, "activity_10": 13.852318, "activity_20": 13.833612, "activity_30": 13.874543}, "trend_signal": 0, "fair_value": 13.579919, "relative_strength": -6.977663, "rate_of_change": -0.04412819794000874, "market_dynamics": 0.287999, "expectation": {"probability": 48.5026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fac331e6-f2dc-4e78-becf-fd1b3f005a87/", "share_image": "https://sharemaestro.com/terminal/fac331e6-f2dc-4e78-becf-fd1b3f005a87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}