{"ticker": {"uuid": "fac4c1a8-3462-483b-821f-fdeb5f3ace40", "symbol": "EAST", "name": "Eastnine AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EAST rose 5.40%, moving from 43.88 to 46.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.01 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 55.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.25"}, {"label": "12-Week Change", "value": "5.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.01"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.599998, "high": 46.950001, "low": 45.450001, "close": 46.25, "volume": 536937}, "trend_line": 47.03859, "activity_lines": {"activity_5": 45.24, "activity_10": 45.327806, "activity_20": 45.496529, "activity_30": 46.231057}, "trend_signal": 0, "fair_value": 42.056281, "relative_strength": -12.010793, "rate_of_change": -0.19749352409989307, "market_dynamics": -0.334939, "expectation": {"probability": 55.327, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.868067, "high": 25.656793, "low": 24.821672, "close": 25.564003, "volume": 49296}, "trend_line": 25.494026, "activity_lines": {"activity_5": 25.539259, "activity_10": 24.87627, "activity_20": 24.382281, "activity_30": 24.948638}, "trend_signal": 0, "fair_value": 26.420626, "relative_strength": -2.306658, "rate_of_change": -0.07419759591949067, "market_dynamics": 0.285596, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.564005, "high": 26.677502, "low": 24.86807, "close": 25.610397, "volume": 87976}, "trend_line": 25.489222, "activity_lines": {"activity_5": 25.604212, "activity_10": 25.11978, "activity_20": 24.448246, "activity_30": 24.956146}, "trend_signal": 0, "fair_value": 26.422073, "relative_strength": -3.139599, "rate_of_change": -0.01884363026851871, "market_dynamics": 0.557002, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.610399, "high": 25.610399, "low": 24.728883, "close": 24.960861, "volume": 43616}, "trend_line": 25.445994, "activity_lines": {"activity_5": 25.41863, "activity_10": 25.193697, "activity_20": 24.468884, "activity_30": 24.922058}, "trend_signal": 0, "fair_value": 26.421023, "relative_strength": -2.059618, "rate_of_change": -0.16959325004114564, "market_dynamics": 0.485728, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.868067, "high": 25.981569, "low": 24.079342, "close": 25.842382, "volume": 79380}, "trend_line": 25.432149, "activity_lines": {"activity_5": 25.505237, "activity_10": 25.398244, "activity_20": 24.592444, "activity_30": 24.947632}, "trend_signal": 0, "fair_value": 26.425901, "relative_strength": -2.014851, "rate_of_change": -0.0544093502497874, "market_dynamics": 0.535889, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.842375, "high": 25.842375, "low": 25.007256, "close": 25.656794, "volume": 80200}, "trend_line": 25.45024, "activity_lines": {"activity_5": 25.554725, "activity_10": 25.506642, "activity_20": 24.714197, "activity_30": 24.962125}, "trend_signal": 0, "fair_value": 26.43542, "relative_strength": -0.19825, "rate_of_change": 0.07113437405545972, "market_dynamics": 0.557575, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.656793, "high": 26.445521, "low": 25.192836, "close": 25.332024, "volume": 39728}, "trend_line": 25.474278, "activity_lines": {"activity_5": 25.489771, "activity_10": 25.49905, "activity_20": 24.821112, "activity_30": 24.954498}, "trend_signal": 0, "fair_value": 26.435638, "relative_strength": -1.482033, "rate_of_change": 0.09445097570789467, "market_dynamics": 0.464079, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.074355, "high": 26.074355, "low": 24.682486, "close": 25.656794, "volume": 42880}, "trend_line": 25.487794, "activity_lines": {"activity_5": 25.548538, "activity_10": 25.53701, "activity_20": 24.959506, "activity_30": 24.966273}, "trend_signal": 0, "fair_value": 26.440437, "relative_strength": 0.718557, "rate_of_change": 0.053057440921384286, "market_dynamics": 0.442595, "expectation": {"probability": 39.7557, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.610396, "high": 26.120753, "low": 25.378418, "close": 25.795984, "volume": 50480}, "trend_line": 25.426658, "activity_lines": {"activity_5": 25.650609, "activity_10": 25.590154, "activity_20": 25.109282, "activity_30": 24.986156}, "trend_signal": 0, "fair_value": 26.446128, "relative_strength": 0.057437, "rate_of_change": -0.23986383442992826, "market_dynamics": 0.407474, "expectation": {"probability": 40.2533, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.795983, "high": 26.120751, "low": 25.053653, "close": 25.47121, "volume": 55228}, "trend_line": 25.356221, "activity_lines": {"activity_5": 25.588747, "activity_10": 25.56316, "activity_20": 25.209263, "activity_30": 24.989031}, "trend_signal": 0, "fair_value": 26.453625, "relative_strength": 0.720012, "rate_of_change": -0.2770202832004045, "market_dynamics": 0.361538, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.883785, "high": 34.750346, "low": 27.883785, "close": 32.848122, "volume": 1123308}, "trend_line": 25.487461, "activity_lines": {"activity_5": 28.010601, "activity_10": 26.890919, "activity_20": 25.995697, "activity_30": 25.472379}, "trend_signal": 0, "fair_value": 26.510076, "relative_strength": 29.438831, "rate_of_change": 0.5175850139498241, "market_dynamics": 0.728683, "expectation": {"probability": 45.028, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.451262, "high": 34.054415, "low": 32.708935, "close": 33.497665, "volume": 725524}, "trend_line": 25.634253, "activity_lines": {"activity_5": 30.169547, "activity_10": 28.204339, "activity_20": 26.791218, "activity_30": 25.989166}, "trend_signal": 1, "fair_value": 26.573468, "relative_strength": 34.4636, "rate_of_change": 0.5759381054079941, "market_dynamics": 1.117724, "expectation": {"probability": 47.4943, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.909438, "high": 35.609493, "low": 34.53608, "close": 35.329472, "volume": 414172}, "trend_line": 25.842489, "activity_lines": {"activity_5": 32.394719, "activity_10": 29.706566, "activity_20": 27.711248, "activity_30": 26.614664}, "trend_signal": 1, "fair_value": 26.649434, "relative_strength": 40.37636, "rate_of_change": 0.8123349644711684, "market_dynamics": 1.44295, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.329475, "high": 36.122866, "low": 34.582749, "close": 35.936184, "volume": 190100}, "trend_line": 26.07555, "activity_lines": {"activity_5": 34.177284, "activity_10": 31.142394, "activity_20": 28.629292, "activity_30": 27.265871}, "trend_signal": 1, "fair_value": 26.729846, "relative_strength": 39.027519, "rate_of_change": 0.9018519849229665, "market_dynamics": 1.774926, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.029532, "high": 36.869593, "low": 35.516156, "close": 35.749508, "volume": 132316}, "trend_line": 26.294719, "activity_lines": {"activity_5": 35.22161, "activity_10": 32.344729, "activity_20": 29.469529, "activity_30": 27.889997}, "trend_signal": 1, "fair_value": 26.807672, "relative_strength": 37.6486, "rate_of_change": 0.8405153486695424, "market_dynamics": 1.706381, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.402888, "high": 37.149613, "low": 34.582746, "close": 37.102943, "volume": 200764}, "trend_line": 26.563605, "activity_lines": {"activity_5": 36.031861, "activity_10": 33.613014, "activity_20": 30.375144, "activity_30": 28.587302}, "trend_signal": 1, "fair_value": 26.890287, "relative_strength": 40.32028, "rate_of_change": 1.0225855617624147, "market_dynamics": 1.625555, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.102944, "high": 37.989681, "low": 36.916262, "close": 37.662987, "volume": 131416}, "trend_line": 26.970801, "activity_lines": {"activity_5": 36.745138, "activity_10": 34.775014, "activity_20": 31.264677, "activity_30": 29.303391}, "trend_signal": 1, "fair_value": 26.978158, "relative_strength": 42.791964, "rate_of_change": 1.5329094074392484, "market_dynamics": 1.556518, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.662995, "high": 38.223042, "low": 35.329474, "close": 36.589573, "volume": 201604}, "trend_line": 27.348352, "activity_lines": {"activity_5": 36.822923, "activity_10": 35.517647, "activity_20": 31.989727, "activity_30": 29.923957}, "trend_signal": 1, "fair_value": 27.057204, "relative_strength": 38.055967, "rate_of_change": 1.399850898013733, "market_dynamics": 1.502474, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.589574, "high": 36.729583, "low": 34.582751, "close": 35.049454, "volume": 119472}, "trend_line": 27.78884, "activity_lines": {"activity_5": 36.303328, "activity_10": 35.781482, "activity_20": 32.513386, "activity_30": 30.420802}, "trend_signal": 1, "fair_value": 27.125822, "relative_strength": 31.086018, "rate_of_change": 1.610656466612694, "market_dynamics": 1.286846, "expectation": {"probability": 50.9303, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.04945, "high": 35.889515, "low": 34.302727, "close": 35.142796, "volume": 158752}, "trend_line": 28.224003, "activity_lines": {"activity_5": 35.873962, "activity_10": 35.894043, "activity_20": 32.996348, "activity_30": 30.895251}, "trend_signal": 1, "fair_value": 27.194761, "relative_strength": 28.064689, "rate_of_change": 1.5659631708268476, "market_dynamics": 1.034719, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.142796, "high": 35.329474, "low": 33.60267, "close": 34.396065, "volume": 197480}, "trend_line": 28.645013, "activity_lines": {"activity_5": 35.236134, "activity_10": 35.694987, "activity_20": 33.365673, "activity_30": 31.293448}, "trend_signal": 1, "fair_value": 27.260579, "relative_strength": 31.294155, "rate_of_change": 1.4916735942807227, "market_dynamics": 0.727618, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.396064, "high": 34.769428, "low": 33.649338, "close": 34.769428, "volume": 136592}, "trend_line": 29.037053, "activity_lines": {"activity_5": 34.903218, "activity_10": 35.535671, "activity_20": 33.728498, "activity_30": 31.688572}, "trend_signal": 1, "fair_value": 27.33129, "relative_strength": 33.474359, "rate_of_change": 1.3686151931577113, "market_dynamics": 0.386912, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.769433, "high": 36.122871, "low": 34.209389, "close": 36.122871, "volume": 201904}, "trend_line": 29.481877, "activity_lines": {"activity_5": 35.214354, "activity_10": 35.599313, "activity_20": 34.176388, "activity_30": 32.145722}, "trend_signal": 1, "fair_value": 27.405123, "relative_strength": 32.542962, "rate_of_change": 1.5319185455906994, "market_dynamics": 0.24878, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.356223, "high": 37.196286, "low": 35.796177, "close": 36.869595, "volume": 412604}, "trend_line": 29.933185, "activity_lines": {"activity_5": 35.805511, "activity_10": 35.784297, "activity_20": 34.645334, "activity_30": 32.622349}, "trend_signal": 1, "fair_value": 27.471588, "relative_strength": 34.990319, "rate_of_change": 1.5307980560396508, "market_dynamics": 0.164234, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.069018, "high": 37.538241, "low": 35.802101, "close": 36.881321, "volume": 291328}, "trend_line": 30.415562, "activity_lines": {"activity_5": 36.279235, "activity_10": 35.954443, "activity_20": 35.058689, "activity_30": 33.070615}, "trend_signal": 1, "fair_value": 27.539533, "relative_strength": 29.055984, "rate_of_change": 1.6115124401228924, "market_dynamics": 0.054809, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.538247, "high": 37.538247, "low": 36.459016, "close": 36.8344, "volume": 163168}, "trend_line": 30.89254, "activity_lines": {"activity_5": 36.621416, "activity_10": 36.095479, "activity_20": 35.41501, "activity_30": 33.484734}, "trend_signal": 1, "fair_value": 27.607177, "relative_strength": 26.356283, "rate_of_change": 1.5682038030400327, "market_dynamics": -0.071343, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.8344, "high": 37.022095, "low": 36.318253, "close": 37.022095, "volume": 188564}, "trend_line": 31.306954, "activity_lines": {"activity_5": 36.863607, "activity_10": 36.275523, "activity_20": 35.735979, "activity_30": 33.880189}, "trend_signal": 1, "fair_value": 27.674901, "relative_strength": 25.065773, "rate_of_change": 1.3414694939296046, "market_dynamics": -0.207249, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.69363, "high": 38.007477, "low": 36.69363, "close": 37.866703, "volume": 251252}, "trend_line": 31.732509, "activity_lines": {"activity_5": 37.237155, "activity_10": 36.620786, "activity_20": 36.08172, "activity_30": 34.303399}, "trend_signal": 1, "fair_value": 27.750566, "relative_strength": 23.631684, "rate_of_change": 1.3592986401679295, "market_dynamics": -0.288131, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.007472, "high": 39.27438, "low": 37.397474, "close": 38.992844, "volume": 246052}, "trend_line": 32.211067, "activity_lines": {"activity_5": 37.869829, "activity_10": 37.14758, "activity_20": 36.47657, "activity_30": 34.771807}, "trend_signal": 1, "fair_value": 27.827273, "relative_strength": 22.623981, "rate_of_change": 1.508100100121297, "market_dynamics": -0.216846, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.039767, "high": 39.602853, "low": 38.19517, "close": 38.945923, "volume": 156612}, "trend_line": 32.63548, "activity_lines": {"activity_5": 38.345313, "activity_10": 37.594146, "activity_20": 36.804109, "activity_30": 35.206314}, "trend_signal": 1, "fair_value": 27.90396, "relative_strength": 22.23775, "rate_of_change": 1.3175999416598068, "market_dynamics": -0.167794, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.992853, "high": 40.447455, "low": 38.992853, "close": 40.353611, "volume": 139348}, "trend_line": 33.128467, "activity_lines": {"activity_5": 39.152385, "activity_10": 38.227507, "activity_20": 37.201548, "activity_30": 35.704258}, "trend_signal": 1, "fair_value": 27.987143, "relative_strength": 24.948051, "rate_of_change": 1.5105860247803904, "market_dynamics": -0.020069, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.353616, "high": 40.353616, "low": 38.711313, "close": 39.0867, "volume": 66732}, "trend_line": 33.579224, "activity_lines": {"activity_5": 39.30254, "activity_10": 38.522202, "activity_20": 37.442589, "activity_30": 36.08866}, "trend_signal": 1, "fair_value": 28.072033, "relative_strength": 23.474935, "rate_of_change": 1.360633439512921, "market_dynamics": 0.001761, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.805158, "high": 40.916688, "low": 38.007472, "close": 40.306694, "volume": 299936}, "trend_line": 34.0691, "activity_lines": {"activity_5": 39.72172, "activity_10": 38.960218, "activity_20": 37.773205, "activity_30": 36.522691}, "trend_signal": 1, "fair_value": 28.16025, "relative_strength": 25.624717, "rate_of_change": 1.4588663514082258, "market_dynamics": 0.278918, "expectation": {"probability": 51.4435, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.35361, "high": 40.541302, "low": 38.289006, "close": 38.429783, "volume": 108384}, "trend_line": 34.518064, "activity_lines": {"activity_5": 39.352596, "activity_10": 38.980908, "activity_20": 37.901367, "activity_30": 36.804025}, "trend_signal": 1, "fair_value": 28.236155, "relative_strength": 22.196929, "rate_of_change": 1.317804109882573, "market_dynamics": 0.267596, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.535896, "high": 40.045266, "low": 38.01706, "close": 38.630234, "volume": 94064}, "trend_line": 34.944326, "activity_lines": {"activity_5": 39.087826, "activity_10": 39.009676, "activity_20": 38.036745, "activity_30": 37.069326}, "trend_signal": 1, "fair_value": 28.313626, "relative_strength": 18.58324, "rate_of_change": 1.2348954448893603, "market_dynamics": 0.156488, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.441571, "high": 40.045267, "low": 38.394402, "close": 39.24342, "volume": 177156}, "trend_line": 35.397213, "activity_lines": {"activity_5": 39.048498, "activity_10": 39.118135, "activity_20": 38.216804, "activity_30": 37.346687}, "trend_signal": 1, "fair_value": 28.395309, "relative_strength": 19.914827, "rate_of_change": 1.2960244246805734, "market_dynamics": 0.122235, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.290588, "high": 39.762264, "low": 38.394402, "close": 38.913246, "volume": 262740}, "trend_line": 35.849921, "activity_lines": {"activity_5": 38.973125, "activity_10": 39.122761, "activity_20": 38.355225, "activity_30": 37.573528}, "trend_signal": 1, "fair_value": 28.473471, "relative_strength": 19.143731, "rate_of_change": 1.2789368473727047, "market_dynamics": -0.283135, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.007574, "high": 39.432091, "low": 38.394403, "close": 38.866081, "volume": 150060}, "trend_line": 36.29023, "activity_lines": {"activity_5": 38.893593, "activity_10": 39.084428, "activity_20": 38.4832, "activity_30": 37.768119}, "trend_signal": 1, "fair_value": 28.548523, "relative_strength": 15.691362, "rate_of_change": 1.2282007539151876, "market_dynamics": -0.428319, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.866083, "high": 39.526426, "low": 38.535904, "close": 38.913246, "volume": 221776}, "trend_line": 36.727472, "activity_lines": {"activity_5": 38.925824, "activity_10": 39.036499, "activity_20": 38.604827, "activity_30": 37.937346}, "trend_signal": 1, "fair_value": 28.618542, "relative_strength": 13.872046, "rate_of_change": 1.20484769592256, "market_dynamics": -0.507469, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.913246, "high": 39.479256, "low": 38.017056, "close": 38.677402, "volume": 98528}, "trend_line": 37.167679, "activity_lines": {"activity_5": 38.84721, "activity_10": 38.947137, "activity_20": 38.685594, "activity_30": 38.063148}, "trend_signal": 1, "fair_value": 28.68761, "relative_strength": 11.298307, "rate_of_change": 1.198576912671803, "market_dynamics": -0.752181, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.724571, "high": 38.724571, "low": 37.120875, "close": 37.545383, "volume": 206276}, "trend_line": 37.324254, "activity_lines": {"activity_5": 38.388111, "activity_10": 38.656835, "activity_20": 38.641718, "activity_30": 38.087516}, "trend_signal": 1, "fair_value": 28.749704, "relative_strength": 6.160448, "rate_of_change": 0.42126655258727264, "market_dynamics": -0.962651, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.545382, "high": 38.913252, "low": 37.545382, "close": 38.441566, "volume": 149276}, "trend_line": 37.489051, "activity_lines": {"activity_5": 38.340943, "activity_10": 38.580535, "activity_20": 38.668196, "activity_30": 38.1596}, "trend_signal": 1, "fair_value": 28.815014, "relative_strength": 6.065265, "rate_of_change": 0.4415279137260187, "market_dynamics": -1.057501, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.44157, "high": 40.799944, "low": 38.205733, "close": 40.375435, "volume": 134152}, "trend_line": 37.65725, "activity_lines": {"activity_5": 38.969843, "activity_10": 38.867576, "activity_20": 38.861365, "activity_30": 38.345819}, "trend_signal": 1, "fair_value": 28.898337, "relative_strength": 10.551093, "rate_of_change": 0.44866166390820134, "market_dynamics": -1.098159, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.375446, "high": 42.073471, "low": 40.233946, "close": 41.979137, "volume": 90172}, "trend_line": 37.858681, "activity_lines": {"activity_5": 40.032686, "activity_10": 39.44495, "activity_20": 39.187018, "activity_30": 38.62465}, "trend_signal": 1, "fair_value": 28.98829, "relative_strength": 14.707725, "rate_of_change": 0.5349062929449162, "market_dynamics": -0.874727, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.979136, "high": 42.497978, "low": 41.224463, "close": 41.743305, "volume": 62700}, "trend_line": 38.058475, "activity_lines": {"activity_5": 40.812526, "activity_10": 39.914912, "activity_20": 39.465879, "activity_30": 38.875271}, "trend_signal": 1, "fair_value": 29.078978, "relative_strength": 13.737646, "rate_of_change": 0.527736293823877, "market_dynamics": -0.663067, "expectation": {"probability": 54.7349, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.743303, "high": 41.931974, "low": 39.526424, "close": 40.233936, "volume": 154672}, "trend_line": 38.162841, "activity_lines": {"activity_5": 40.88485, "activity_10": 40.053842, "activity_20": 39.577839, "activity_30": 39.015623}, "trend_signal": 1, "fair_value": 29.158586, "relative_strength": 8.719237, "rate_of_change": 0.274225386067095, "market_dynamics": -0.476685, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.422611, "high": 40.70562, "low": 39.432093, "close": 40.045273, "volume": 81168}, "trend_line": 38.242251, "activity_lines": {"activity_5": 40.715049, "activity_10": 40.14046, "activity_20": 39.655642, "activity_30": 39.137071}, "trend_signal": 1, "fair_value": 29.234177, "relative_strength": 7.577276, "rate_of_change": 0.2080819926378198, "market_dynamics": -0.532239, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.045263, "high": 40.328268, "low": 38.724575, "close": 39.427628, "volume": 125644}, "trend_line": 38.336853, "activity_lines": {"activity_5": 40.232452, "activity_10": 40.094197, "activity_20": 39.660226, "activity_30": 39.213547}, "trend_signal": 1, "fair_value": 29.307213, "relative_strength": 2.883576, "rate_of_change": 0.24737560558345464, "market_dynamics": -0.685445, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.42762, "high": 39.570131, "low": 38.287553, "close": 38.572571, "volume": 249720}, "trend_line": 38.45429, "activity_lines": {"activity_5": 39.528024, "activity_10": 39.882259, "activity_20": 39.575943, "activity_30": 39.228754}, "trend_signal": 1, "fair_value": 29.371465, "relative_strength": 0.805813, "rate_of_change": 0.30632926495036633, "market_dynamics": -0.830413, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.572559, "high": 39.617632, "low": 38.002523, "close": 39.332615, "volume": 181924}, "trend_line": 38.59395, "activity_lines": {"activity_5": 39.304048, "activity_10": 39.814704, "activity_20": 39.566046, "activity_30": 39.28542}, "trend_signal": 1, "fair_value": 29.437201, "relative_strength": -1.114294, "rate_of_change": 0.36318444574064224, "market_dynamics": -0.956251, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.254298, "high": 40.85272, "low": 38.254298, "close": 40.121162, "volume": 247741}, "trend_line": 38.784787, "activity_lines": {"activity_5": 39.503634, "activity_10": 39.878609, "activity_20": 39.629408, "activity_30": 39.38395}, "trend_signal": 1, "fair_value": 29.507991, "relative_strength": 1.264657, "rate_of_change": 0.4944738747912611, "market_dynamics": -0.757316, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.092671, "high": 40.5677, "low": 38.857588, "close": 39.000095, "volume": 200729}, "trend_line": 38.925809, "activity_lines": {"activity_5": 39.337049, "activity_10": 39.691851, "activity_20": 39.587109, "activity_30": 39.397841}, "trend_signal": 1, "fair_value": 29.573289, "relative_strength": -2.809242, "rate_of_change": 0.3636013264685443, "market_dynamics": -0.770618, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.000098, "high": 40.282681, "low": 39.000098, "close": 39.902649, "volume": 219386}, "trend_line": 39.051802, "activity_lines": {"activity_5": 39.540994, "activity_10": 39.659039, "activity_20": 39.631179, "activity_30": 39.460863}, "trend_signal": 1, "fair_value": 29.640137, "relative_strength": -0.30416, "rate_of_change": 0.3236747115519195, "market_dynamics": -0.61802, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.187674, "high": 43.227878, "low": 40.187674, "close": 42.087799, "volume": 479836}, "trend_line": 39.225742, "activity_lines": {"activity_5": 40.441654, "activity_10": 40.032123, "activity_20": 39.885283, "activity_30": 39.656734}, "trend_signal": 1, "fair_value": 29.71845, "relative_strength": 3.733451, "rate_of_change": 0.44540838345947426, "market_dynamics": -0.183741, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.66027, "high": 43.132867, "low": 40.947722, "close": 41.94529, "volume": 310249}, "trend_line": 39.394541, "activity_lines": {"activity_5": 41.060463, "activity_10": 40.377321, "activity_20": 40.108395, "activity_30": 39.832188}, "trend_signal": 1, "fair_value": 29.798674, "relative_strength": 5.184483, "rate_of_change": 0.4303271050933847, "market_dynamics": 0.064564, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.94529, "high": 42.990358, "low": 40.900221, "close": 41.80278, "volume": 188239}, "trend_line": 39.560154, "activity_lines": {"activity_5": 41.45759, "activity_10": 40.692935, "activity_20": 40.302149, "activity_30": 39.987559}, "trend_signal": 1, "fair_value": 29.878832, "relative_strength": 3.681355, "rate_of_change": 0.4203958106784401, "market_dynamics": 0.374574, "expectation": {"probability": 51.7411, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.612766, "high": 42.230307, "low": 40.425187, "close": 41.954788, "volume": 112786}, "trend_line": 39.724577, "activity_lines": {"activity_5": 41.793278, "activity_10": 41.007663, "activity_20": 40.498193, "activity_30": 40.142051}, "trend_signal": 1, "fair_value": 29.959399, "relative_strength": 3.579664, "rate_of_change": 0.415627805695598, "market_dynamics": 0.471535, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.959545, "high": 42.752845, "low": 40.852721, "close": 42.372818, "volume": 181343}, "trend_line": 39.87478, "activity_lines": {"activity_5": 42.071331, "activity_10": 41.363677, "activity_20": 40.719565, "activity_30": 40.312905}, "trend_signal": 1, "fair_value": 30.038975, "relative_strength": 4.48371, "rate_of_change": 0.37811101172960193, "market_dynamics": 0.352263, "expectation": {"probability": 49.4598, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.372815, "high": 43.508143, "low": 41.802784, "close": 43.398888, "volume": 199033}, "trend_line": 40.021649, "activity_lines": {"activity_5": 42.526728, "activity_10": 41.852701, "activity_20": 41.02196, "activity_30": 40.540267}, "trend_signal": 1, "fair_value": 30.114113, "relative_strength": 3.34506, "rate_of_change": 0.36832554311270244, "market_dynamics": 0.363521, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.227871, "high": 43.802666, "low": 42.334817, "close": 42.515327, "volume": 105072}, "trend_line": 40.140629, "activity_lines": {"activity_5": 42.6002, "activity_10": 42.093326, "activity_20": 41.218846, "activity_30": 40.70115}, "trend_signal": 1, "fair_value": 30.17681, "relative_strength": 2.980482, "rate_of_change": 0.2972890997070124, "market_dynamics": 0.401177, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.520077, "high": 42.73384, "low": 39.902655, "close": 40.995232, "volume": 101190}, "trend_line": 40.162016, "activity_lines": {"activity_5": 42.12897, "activity_10": 41.999703, "activity_20": 41.252685, "activity_30": 40.756285}, "trend_signal": 1, "fair_value": 30.22948, "relative_strength": -1.539053, "rate_of_change": 0.05328018153378779, "market_dynamics": 0.316987, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.995232, "high": 43.033116, "low": 40.843222, "close": 41.375252, "volume": 135343}, "trend_line": 40.238301, "activity_lines": {"activity_5": 41.838251, "activity_10": 41.959282, "activity_20": 41.306288, "activity_30": 40.834559}, "trend_signal": 1, "fair_value": 30.285433, "relative_strength": 3.230294, "rate_of_change": 0.1899431542480303, "market_dynamics": 0.242815, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.771966, "high": 40.895469, "low": 38.715078, "close": 40.662704, "volume": 170966}, "trend_line": 40.250168, "activity_lines": {"activity_5": 41.348651, "activity_10": 41.746123, "activity_20": 41.27806, "activity_30": 40.86194}, "trend_signal": 1, "fair_value": 30.336253, "relative_strength": 1.603369, "rate_of_change": 0.029491801853170425, "market_dynamics": -0.036679, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.667458, "high": 41.736275, "low": 40.539191, "close": 41.299248, "volume": 152103}, "trend_line": 40.345817, "activity_lines": {"activity_5": 41.18524, "activity_10": 41.634879, "activity_20": 41.309088, "activity_30": 40.929622}, "trend_signal": 1, "fair_value": 30.3952, "relative_strength": 0.077062, "rate_of_change": 0.23763627520758307, "market_dynamics": -0.240988, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.327753, "high": 42.277807, "low": 41.28025, "close": 41.983292, "volume": 110027}, "trend_line": 40.457586, "activity_lines": {"activity_5": 41.38982, "activity_10": 41.662344, "activity_20": 41.408499, "activity_30": 41.035266}, "trend_signal": 1, "fair_value": 30.463924, "relative_strength": 0.698668, "rate_of_change": 0.2770274797013095, "market_dynamics": -0.24421, "expectation": {"probability": 49.8076, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.260628, "high": 42.729236, "low": 41.882874, "close": 42.17934, "volume": 84341}, "trend_line": 40.55545, "activity_lines": {"activity_5": 41.695218, "activity_10": 41.724764, "activity_20": 41.52544, "activity_30": 41.146347}, "trend_signal": 1, "fair_value": 30.532202, "relative_strength": -0.238643, "rate_of_change": 0.24189283067952025, "market_dynamics": -0.235153, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.179344, "high": 43.465619, "low": 41.342545, "close": 41.686825, "volume": 166770}, "trend_line": 40.647902, "activity_lines": {"activity_5": 41.757504, "activity_10": 41.690789, "activity_20": 41.58621, "activity_30": 41.219339}, "trend_signal": 1, "fair_value": 30.600728, "relative_strength": 3.119682, "rate_of_change": 0.22796442894851748, "market_dynamics": -0.303898, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.75856, "high": 41.75856, "low": 40.687452, "close": 41.371235, "volume": 102182}, "trend_line": 40.731407, "activity_lines": {"activity_5": 41.693822, "activity_10": 41.604305, "activity_20": 41.609107, "activity_30": 41.266005}, "trend_signal": 1, "fair_value": 30.659284, "relative_strength": 0.609663, "rate_of_change": 0.20543495701203784, "market_dynamics": -0.553567, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.37124, "high": 42.078927, "low": 40.687447, "close": 41.505123, "volume": 93068}, "trend_line": 40.817803, "activity_lines": {"activity_5": 41.627533, "activity_10": 41.560376, "activity_20": 41.6355, "activity_30": 41.315922}, "trend_signal": 1, "fair_value": 30.721821, "relative_strength": -1.025354, "rate_of_change": 0.21211150402931228, "market_dynamics": -0.800161, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.505124, "high": 42.762712, "low": 41.347327, "close": 41.983295, "volume": 177734}, "trend_line": 40.928, "activity_lines": {"activity_5": 41.706911, "activity_10": 41.637819, "activity_20": 41.693469, "activity_30": 41.391115}, "trend_signal": 1, "fair_value": 30.786571, "relative_strength": -2.048437, "rate_of_change": 0.26997288413587434, "market_dynamics": -0.901809, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.863751, "high": 45.421333, "low": 41.863751, "close": 45.282665, "volume": 323900}, "trend_line": 41.185909, "activity_lines": {"activity_5": 42.886078, "activity_10": 42.324821, "activity_20": 42.053041, "activity_30": 41.672061}, "trend_signal": 1, "fair_value": 30.86793, "relative_strength": 6.95407, "rate_of_change": 0.630152951524641, "market_dynamics": -0.449971, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.28266, "high": 46.831933, "low": 44.431519, "close": 46.669353, "volume": 440517}, "trend_line": 41.460169, "activity_lines": {"activity_5": 44.320586, "activity_10": 43.185995, "activity_20": 42.5201, "activity_30": 42.025832}, "trend_signal": 1, "fair_value": 30.95619, "relative_strength": 10.612432, "rate_of_change": 0.6659073616658507, "market_dynamics": 0.283006, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.669355, "high": 47.142744, "low": 44.001169, "close": 44.809277, "volume": 63226}, "trend_line": 41.607963, "activity_lines": {"activity_5": 44.8029, "activity_10": 43.612716, "activity_20": 42.773489, "activity_30": 42.241904}, "trend_signal": 1, "fair_value": 31.034798, "relative_strength": 5.885796, "rate_of_change": 0.3564722565409647, "market_dynamics": 0.723667, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.814058, "high": 45.182247, "low": 41.72509, "close": 44.254608, "volume": 252060}, "trend_line": 41.683812, "activity_lines": {"activity_5": 44.871122, "activity_10": 43.863197, "activity_20": 42.950687, "activity_30": 42.412655}, "trend_signal": 1, "fair_value": 31.10616, "relative_strength": 4.643248, "rate_of_change": 0.1822944324383416, "market_dynamics": 1.022204, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.259379, "high": 44.665827, "low": 42.504501, "close": 43.279137, "volume": 104491}, "trend_line": 41.735007, "activity_lines": {"activity_5": 44.430888, "activity_10": 43.882585, "activity_20": 43.024665, "activity_30": 42.515579}, "trend_signal": 1, "fair_value": 31.162754, "relative_strength": 3.747151, "rate_of_change": 0.12281746208815997, "market_dynamics": 0.763901, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.557097, "high": 44.622788, "low": 42.19847, "close": 44.374142, "volume": 231794}, "trend_line": 41.873014, "activity_lines": {"activity_5": 44.269266, "activity_10": 44.077504, "activity_20": 43.196578, "activity_30": 42.685846}, "trend_signal": 1, "fair_value": 31.228354, "relative_strength": 6.319785, "rate_of_change": 0.3306744383677584, "market_dynamics": 0.539986, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.653228, "high": 44.754275, "low": 42.526424, "close": 42.665966, "volume": 80321}, "trend_line": 41.96037, "activity_lines": {"activity_5": 43.59882, "activity_10": 43.921941, "activity_20": 43.193562, "activity_30": 42.737004}, "trend_signal": 1, "fair_value": 31.282219, "relative_strength": 4.184839, "rate_of_change": 0.20862123753499034, "market_dynamics": 0.364438, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.92099, "high": 43.849661, "low": 40.062795, "close": 41.376411, "volume": 167157}, "trend_line": 42.02533, "activity_lines": {"activity_5": 42.765415, "activity_10": 43.51411, "activity_20": 43.064346, "activity_30": 42.699329}, "trend_signal": 1, "fair_value": 31.328959, "relative_strength": 0.878415, "rate_of_change": 0.15481274354825575, "market_dynamics": -0.007556, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.900041, "high": 46.60199, "low": 40.707569, "close": 46.60199, "volume": 434359}, "trend_line": 42.292977, "activity_lines": {"activity_5": 43.902728, "activity_10": 44.05629, "activity_20": 43.437548, "activity_30": 42.994598}, "trend_signal": 1, "fair_value": 31.411193, "relative_strength": 13.351386, "rate_of_change": 0.6368706682374744, "market_dynamics": 0.187317, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.385463, "high": 47.631705, "low": 43.883341, "close": 44.941933, "volume": 418924}, "trend_line": 42.479954, "activity_lines": {"activity_5": 44.330195, "activity_10": 44.203972, "activity_20": 43.637397, "activity_30": 43.165498}, "trend_signal": 1, "fair_value": 31.488491, "relative_strength": 5.013369, "rate_of_change": 0.4420994057713148, "market_dynamics": 0.150713, "expectation": {"probability": 50.041, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.961179, "high": 46.861827, "low": 44.403012, "close": 45.423111, "volume": 349274}, "trend_line": 42.656686, "activity_lines": {"activity_5": 44.807203, "activity_10": 44.385347, "activity_20": 43.871517, "activity_30": 43.355379}, "trend_signal": 1, "fair_value": 31.568587, "relative_strength": 8.360972, "rate_of_change": 0.4160362320543031, "market_dynamics": 0.375796, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.423109, "high": 45.423109, "low": 42.560103, "close": 43.690872, "volume": 154757}, "trend_line": 42.813045, "activity_lines": {"activity_5": 44.636866, "activity_10": 44.249216, "activity_20": 43.919576, "activity_30": 43.422101}, "trend_signal": 1, "fair_value": 31.632731, "relative_strength": 7.508946, "rate_of_change": 0.36655215081640874, "market_dynamics": 0.464977, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.589821, "high": 44.253848, "low": 43.204882, "close": 44.051758, "volume": 51076}, "trend_line": 42.951349, "activity_lines": {"activity_5": 44.518498, "activity_10": 44.232855, "activity_20": 43.990979, "activity_30": 43.502018}, "trend_signal": 1, "fair_value": 31.689204, "relative_strength": 7.611729, "rate_of_change": 0.32304172711844714, "market_dynamics": 0.069205, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.051762, "high": 47.020614, "low": 43.91222, "close": 46.192989, "volume": 142098}, "trend_line": 43.088188, "activity_lines": {"activity_5": 44.935517, "activity_10": 44.619581, "activity_20": 44.250171, "activity_30": 43.711156}, "trend_signal": 1, "fair_value": 31.767391, "relative_strength": 11.669824, "rate_of_change": 0.3185906919943351, "market_dynamics": -0.060609, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.19299, "high": 46.934, "low": 43.700494, "close": 44.01326, "volume": 84434}, "trend_line": 43.157121, "activity_lines": {"activity_5": 44.653226, "activity_10": 44.57475, "activity_20": 44.278466, "activity_30": 43.770838}, "trend_signal": 1, "fair_value": 31.841587, "relative_strength": 5.84047, "rate_of_change": 0.15998119948788317, "market_dynamics": -0.464519, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.013257, "high": 46.837765, "low": 42.536043, "close": 46.654919, "volume": 373814}, "trend_line": 43.318859, "activity_lines": {"activity_5": 45.313399, "activity_10": 44.996873, "activity_20": 44.54868, "activity_30": 43.996502}, "trend_signal": 1, "fair_value": 31.93557, "relative_strength": 8.038589, "rate_of_change": 0.37476549930197345, "market_dynamics": -0.296409, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.18256, "high": 47.25033, "low": 45.217229, "close": 46.761417, "volume": 254495}, "trend_line": 43.47908, "activity_lines": {"activity_5": 45.926952, "activity_10": 45.396891, "activity_20": 44.807725, "activity_30": 44.218603}, "trend_signal": 1, "fair_value": 32.044213, "relative_strength": 6.012748, "rate_of_change": 0.36986431244645646, "market_dynamics": -0.019287, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.470975, "high": 47.787655, "low": 46.470975, "close": 47.56982, "volume": 141219}, "trend_line": 43.652313, "activity_lines": {"activity_5": 46.605269, "activity_10": 45.869428, "activity_20": 45.119597, "activity_30": 44.482522}, "trend_signal": 1, "fair_value": 32.158396, "relative_strength": 7.657418, "rate_of_change": 0.39842839360905563, "market_dynamics": 0.179387, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.679128, "high": 48.688026, "low": 46.490339, "close": 47.681156, "volume": 322455}, "trend_line": 43.795055, "activity_lines": {"activity_5": 47.086161, "activity_10": 46.2496, "activity_20": 45.412554, "activity_30": 44.742447}, "trend_signal": 1, "fair_value": 32.262679, "relative_strength": 8.974994, "rate_of_change": 0.32699756368006977, "market_dynamics": 0.763167, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.729561, "high": 48.862293, "low": 46.538744, "close": 47.729561, "volume": 190817}, "trend_line": 43.968863, "activity_lines": {"activity_5": 47.483976, "activity_10": 46.618953, "activity_20": 45.680712, "activity_30": 44.996286}, "trend_signal": 1, "fair_value": 32.377886, "relative_strength": 5.808985, "rate_of_change": 0.39686672388013, "market_dynamics": 0.933717, "expectation": {"probability": 51.5316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.724723, "high": 47.729565, "low": 44.728318, "close": 45.038124, "volume": 154571}, "trend_line": 44.103626, "activity_lines": {"activity_5": 46.736893, "activity_10": 46.448269, "activity_20": 45.665179, "activity_30": 45.065271}, "trend_signal": 1, "fair_value": 32.505959, "relative_strength": -0.487854, "rate_of_change": 0.3064964404469579, "market_dynamics": 0.795238, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.9413, "high": 45.982054, "low": 43.566535, "close": 44.510475, "volume": 144988}, "trend_line": 44.208134, "activity_lines": {"activity_5": 45.921712, "activity_10": 46.188648, "activity_20": 45.600559, "activity_30": 45.091519}, "trend_signal": 1, "fair_value": 32.644992, "relative_strength": -1.74043, "rate_of_change": 0.23696010845004606, "market_dynamics": 0.477566, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.529842, "high": 44.534684, "low": 39.814971, "close": 40.352295, "volume": 347722}, "trend_line": 44.197787, "activity_lines": {"activity_5": 43.870535, "activity_10": 45.158093, "activity_20": 45.150201, "activity_30": 44.842755}, "trend_signal": 0, "fair_value": 32.754501, "relative_strength": -11.035469, "rate_of_change": -0.023405195071121963, "market_dynamics": -0.159525, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.29421, "high": 40.778283, "low": 38.730651, "close": 40.662102, "volume": 2036211}, "trend_line": 44.176548, "activity_lines": {"activity_5": 42.403795, "activity_10": 44.251129, "activity_20": 44.750573, "activity_30": 44.614646}, "trend_signal": 0, "fair_value": 32.85653, "relative_strength": -8.785898, "rate_of_change": -0.04805444218282092, "market_dynamics": -0.665098, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.3398, "high": 42.283744, "low": 39.664913, "close": 40.294201, "volume": 266566}, "trend_line": 44.120245, "activity_lines": {"activity_5": 41.282358, "activity_10": 43.377836, "activity_20": 44.333014, "activity_30": 44.364172}, "trend_signal": 0, "fair_value": 32.965667, "relative_strength": -7.723761, "rate_of_change": -0.1274499763992419, "market_dynamics": -1.011998, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.294211, "high": 40.308733, "low": 38.725815, "close": 39.984398, "volume": 236332}, "trend_line": 44.047081, "activity_lines": {"activity_5": 40.553344, "activity_10": 42.515835, "activity_20": 43.900164, "activity_30": 44.097344}, "trend_signal": 0, "fair_value": 33.063065, "relative_strength": -5.207666, "rate_of_change": -0.1658286349044491, "market_dynamics": -1.243141, "expectation": {"probability": 50.8276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.655227, "high": 41.218786, "low": 38.996889, "close": 39.577778, "volume": 309085}, "trend_line": 43.976779, "activity_lines": {"activity_5": 40.025706, "activity_10": 41.701184, "activity_20": 43.449492, "activity_30": 43.809001}, "trend_signal": 0, "fair_value": 33.170191, "relative_strength": 4.22959, "rate_of_change": -0.1596064901553819, "market_dynamics": -1.278714, "expectation": {"probability": 55.3021, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.580587, "high": 39.306697, "low": 35.627746, "close": 38.725811, "volume": 476084}, "trend_line": 43.888598, "activity_lines": {"activity_5": 39.542924, "activity_10": 40.862243, "activity_20": 42.932385, "activity_30": 43.470229}, "trend_signal": 0, "fair_value": 33.273864, "relative_strength": 2.304476, "rate_of_change": -0.2005171865815792, "market_dynamics": -1.346279, "expectation": {"probability": 55.1661, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.725813, "high": 41.291397, "low": 38.725813, "close": 40.371658, "volume": 368511}, "trend_line": 43.850816, "activity_lines": {"activity_5": 39.717191, "activity_10": 40.483346, "activity_20": 42.584648, "activity_30": 43.24333}, "trend_signal": 0, "fair_value": 33.390669, "relative_strength": 2.986638, "rate_of_change": -0.0860861401861139, "market_dynamics": -1.234943, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.500328, "high": 43.179279, "low": 39.500328, "close": 43.179279, "volume": 671015}, "trend_line": 43.890682, "activity_lines": {"activity_5": 40.846694, "activity_10": 40.747826, "activity_20": 42.533971, "activity_30": 43.200005}, "trend_signal": 0, "fair_value": 33.52751, "relative_strength": 6.615974, "rate_of_change": 0.09091278939939546, "market_dynamics": -1.001674, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.179279, "high": 44.341054, "low": 42.211131, "close": 43.812172, "volume": 296772}, "trend_line": 43.841666, "activity_lines": {"activity_5": 41.994823, "activity_10": 41.210109, "activity_20": 42.551964, "activity_30": 43.19494}, "trend_signal": 0, "fair_value": 33.663783, "relative_strength": 6.296882, "rate_of_change": -0.1116774626559727, "market_dynamics": -0.761127, "expectation": {"probability": 50.2828, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.860907, "high": 45.420408, "low": 43.178624, "close": 44.933064, "volume": 438665}, "trend_line": 43.783789, "activity_lines": {"activity_5": 43.261398, "activity_10": 41.898481, "activity_20": 42.68438, "activity_30": 43.265353}, "trend_signal": 0, "fair_value": 33.808831, "relative_strength": 9.196364, "rate_of_change": -0.1320136876185265, "market_dynamics": -0.434907, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.274203, "high": 46.492562, "low": 45.030531, "close": 45.907749, "volume": 280999}, "trend_line": 43.820405, "activity_lines": {"activity_5": 44.495849, "activity_10": 42.756386, "activity_20": 42.903707, "activity_30": 43.402382}, "trend_signal": 0, "fair_value": 33.957091, "relative_strength": 7.07395, "rate_of_change": 0.08362912583925115, "market_dynamics": -0.121939, "expectation": {"probability": 53.5524, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.956488, "high": 46.297624, "low": 44.202049, "close": 44.689392, "volume": 413678}, "trend_line": 43.834898, "activity_lines": {"activity_5": 44.845385, "activity_10": 43.291762, "activity_20": 42.998162, "activity_30": 43.458446}, "trend_signal": 0, "fair_value": 34.098987, "relative_strength": 6.5582, "rate_of_change": 0.033073633162453986, "market_dynamics": 0.057293, "expectation": {"probability": 51.2736, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.371669, "high": 46.687499, "low": 45.371669, "close": 45.859016, "volume": 312116}, "trend_line": 43.920894, "activity_lines": {"activity_5": 45.296946, "activity_10": 43.966574, "activity_20": 43.21117, "activity_30": 43.589034}, "trend_signal": 0, "fair_value": 34.250983, "relative_strength": 8.249763, "rate_of_change": 0.19618159029363866, "market_dynamics": 0.318006, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.810281, "high": 47.905859, "low": 44.933061, "close": 46.443829, "volume": 1042577}, "trend_line": 43.989884, "activity_lines": {"activity_5": 45.764796, "activity_10": 44.646537, "activity_20": 43.471085, "activity_30": 43.751804}, "trend_signal": 0, "fair_value": 34.417137, "relative_strength": 8.23133, "rate_of_change": 0.15707785911645275, "market_dynamics": 0.597632, "expectation": {"probability": 49.6524, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.833704, "high": 49.026743, "low": 46.590032, "close": 47.515984, "volume": 468382}, "trend_line": 44.151551, "activity_lines": {"activity_5": 46.414588, "activity_10": 45.403993, "activity_20": 43.834116, "activity_30": 43.979295}, "trend_signal": 0, "fair_value": 34.598838, "relative_strength": 13.140166, "rate_of_change": 0.3675094937736008, "market_dynamics": 0.774751, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.710921, "high": 48.734339, "low": 47.223579, "close": 48.3932, "volume": 220810}, "trend_line": 44.385444, "activity_lines": {"activity_5": 47.18459, "activity_10": 46.176612, "activity_20": 44.277097, "activity_30": 44.252949}, "trend_signal": 0, "fair_value": 34.786162, "relative_strength": 15.357, "rate_of_change": 0.5297503591663222, "market_dynamics": 0.900659, "expectation": {"probability": 50.8975, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.441936, "high": 49.221685, "low": 47.954594, "close": 48.929279, "volume": 362536}, "trend_line": 44.46302, "activity_lines": {"activity_5": 47.967588, "activity_10": 46.87093, "activity_20": 44.767213, "activity_30": 44.5461}, "trend_signal": 1, "fair_value": 34.975766, "relative_strength": 13.480912, "rate_of_change": 0.1747780195687589, "market_dynamics": 0.97458, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.221687, "high": 50.001434, "low": 48.344468, "close": 49.124222, "volume": 907071}, "trend_line": 44.60243, "activity_lines": {"activity_5": 48.532908, "activity_10": 47.445098, "activity_20": 45.269952, "activity_30": 44.846823}, "trend_signal": 1, "fair_value": 35.164307, "relative_strength": 13.267674, "rate_of_change": 0.31354145534873257, "market_dynamics": 1.037039, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.611563, "high": 50.001435, "low": 46.297624, "close": 46.784969, "volume": 454968}, "trend_line": 44.647825, "activity_lines": {"activity_5": 48.100797, "activity_10": 47.485858, "activity_20": 45.543263, "activity_30": 44.987632}, "trend_signal": 1, "fair_value": 35.322093, "relative_strength": 6.272392, "rate_of_change": 0.10177696596351182, "market_dynamics": 0.944357, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.931169, "high": 48.539404, "low": 46.882431, "close": 47.321041, "volume": 242343}, "trend_line": 44.768831, "activity_lines": {"activity_5": 47.824634, "activity_10": 47.570034, "activity_20": 45.85931, "activity_30": 45.160097}, "trend_signal": 1, "fair_value": 35.478256, "relative_strength": 7.177079, "rate_of_change": 0.2710232805293456, "market_dynamics": 0.864849, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.759655, "high": 48.588138, "low": 47.418516, "close": 48.344467, "volume": 159127}, "trend_line": 44.911921, "activity_lines": {"activity_5": 47.902609, "activity_10": 47.79687, "activity_20": 46.259443, "activity_30": 45.390783}, "trend_signal": 1, "fair_value": 35.640691, "relative_strength": 6.676545, "rate_of_change": 0.3196196925490434, "market_dynamics": 0.762644, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.344468, "high": 48.734344, "low": 45.030535, "close": 46.005222, "volume": 294442}, "trend_line": 44.905662, "activity_lines": {"activity_5": 47.204084, "activity_10": 47.554085, "activity_20": 46.398733, "activity_30": 45.461319}, "trend_signal": 1, "fair_value": 35.792033, "relative_strength": 4.268992, "rate_of_change": -0.013936166302038193, "market_dynamics": 0.39315, "expectation": {"probability": 54.0364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.151421, "high": 46.34636, "low": 45.128001, "close": 45.907749, "volume": 185414}, "trend_line": 44.968812, "activity_lines": {"activity_5": 46.668006, "activity_10": 47.269654, "activity_20": 46.503296, "activity_30": 45.52597}, "trend_signal": 1, "fair_value": 35.941161, "relative_strength": 1.151774, "rate_of_change": 0.14062814617898353, "market_dynamics": 0.146335, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.907748, "high": 46.200155, "low": 45.128, "close": 45.517876, "volume": 119186}, "trend_line": 44.93091, "activity_lines": {"activity_5": 46.216401, "activity_10": 46.91345, "activity_20": 46.543997, "activity_30": 45.561393}, "trend_signal": 1, "fair_value": 36.092232, "relative_strength": -1.241494, "rate_of_change": -0.08428508184739802, "market_dynamics": -0.129273, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.51788, "high": 46.687502, "low": 44.738131, "close": 46.541298, "volume": 280451}, "trend_line": 44.923573, "activity_lines": {"activity_5": 46.19041, "activity_10": 46.760158, "activity_20": 46.655817, "activity_30": 45.665289}, "trend_signal": 1, "fair_value": 36.252048, "relative_strength": -0.94609, "rate_of_change": -0.016329515694206292, "market_dynamics": -0.375353, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.98268, "high": 47.12981, "low": 45.707573, "close": 45.80566, "volume": 889320}, "trend_line": 44.864768, "activity_lines": {"activity_5": 45.971189, "activity_10": 46.490836, "activity_20": 46.664417, "activity_30": 45.722198}, "trend_signal": 1, "fair_value": 36.41283, "relative_strength": -0.279909, "rate_of_change": -0.1309000955912379, "market_dynamics": -0.376027, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.050872, "high": 46.247043, "low": 44.775769, "close": 45.903748, "volume": 273380}, "trend_line": 44.805521, "activity_lines": {"activity_5": 45.953918, "activity_10": 46.286394, "activity_20": 46.648644, "activity_30": 45.789229}, "trend_signal": 1, "fair_value": 36.574531, "relative_strength": -0.176434, "rate_of_change": -0.13205685138057366, "market_dynamics": -0.437933, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.050873, "high": 46.148956, "low": 45.168106, "close": 45.707573, "volume": 112427}, "trend_line": 44.738121, "activity_lines": {"activity_5": 45.878021, "activity_10": 46.101294, "activity_20": 46.587846, "activity_30": 45.847426}, "trend_signal": 1, "fair_value": 36.733664, "relative_strength": -1.034867, "rate_of_change": -0.15042789034860066, "market_dynamics": -0.479262, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.60949, "high": 46.639385, "low": 45.364278, "close": 46.001831, "volume": 145025}, "trend_line": 44.770245, "activity_lines": {"activity_5": 45.913554, "activity_10": 46.031816, "activity_20": 46.543032, "activity_30": 45.928956}, "trend_signal": 1, "fair_value": 36.906191, "relative_strength": -0.954605, "rate_of_change": 0.07180453555481946, "market_dynamics": -0.556073, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.952789, "high": 46.197997, "low": 44.677681, "close": 45.756622, "volume": 509264}, "trend_line": 44.811783, "activity_lines": {"activity_5": 45.835087, "activity_10": 45.931993, "activity_20": 46.464438, "activity_30": 45.992593}, "trend_signal": 1, "fair_value": 37.072485, "relative_strength": -1.566795, "rate_of_change": 0.09278037232093689, "market_dynamics": -0.641483, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.364281, "high": 46.737468, "low": 45.168106, "close": 45.707573, "volume": 222666}, "trend_line": 44.990292, "activity_lines": {"activity_5": 45.792583, "activity_10": 45.851697, "activity_20": 46.377251, "activity_30": 46.050386}, "trend_signal": 1, "fair_value": 37.24531, "relative_strength": -4.644552, "rate_of_change": 0.39835281715971504, "market_dynamics": -0.679457, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.609489, "high": 47.276935, "low": 44.873853, "close": 46.59034, "volume": 634230}, "trend_line": 45.1879, "activity_lines": {"activity_5": 46.050873, "activity_10": 45.979847, "activity_20": 46.37509, "activity_30": 46.153615}, "trend_signal": 1, "fair_value": 37.425397, "relative_strength": -1.944121, "rate_of_change": 0.4392236440697084, "market_dynamics": -0.502118, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.129806, "high": 48.502998, "low": 46.590341, "close": 47.865444, "volume": 598554}, "trend_line": 45.440275, "activity_lines": {"activity_5": 46.688425, "activity_10": 46.329195, "activity_20": 46.485316, "activity_30": 46.32636}, "trend_signal": 1, "fair_value": 37.579863, "relative_strength": 0.917612, "rate_of_change": 0.5585012802099693, "market_dynamics": -0.185803, "expectation": {"probability": 53.8687, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.914486, "high": 49.925228, "low": 47.37502, "close": 49.729057, "volume": 1025043}, "trend_line": 45.765097, "activity_lines": {"activity_5": 47.803323, "activity_10": 46.981788, "activity_20": 46.763474, "activity_30": 46.603055}, "trend_signal": 1, "fair_value": 37.749772, "relative_strength": 1.544636, "rate_of_change": 0.7148328217643874, "market_dynamics": 0.208209, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.121396, "high": 51.494586, "low": 49.042465, "close": 49.042465, "volume": 513180}, "trend_line": 46.080586, "activity_lines": {"activity_5": 48.440876, "activity_10": 47.432979, "activity_20": 46.960599, "activity_30": 46.814498}, "trend_signal": 1, "fair_value": 37.916736, "relative_strength": 0.771791, "rate_of_change": 0.6893659593904051, "market_dynamics": 0.579704, "expectation": {"probability": 53.4225, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.434802, "high": 49.532886, "low": 47.620232, "close": 48.208744, "volume": 702568}, "trend_line": 46.396684, "activity_lines": {"activity_5": 48.581465, "activity_10": 47.687109, "activity_20": 47.071052, "activity_30": 46.951799}, "trend_signal": 1, "fair_value": 38.058254, "relative_strength": 0.257001, "rate_of_change": 0.6859678390374718, "market_dynamics": 0.82675, "expectation": {"probability": 52.9839, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.603491, "high": 49.096927, "low": 47.567277, "close": 48.35677, "volume": 400854}, "trend_line": 46.662855, "activity_lines": {"activity_5": 48.604652, "activity_10": 47.924459, "activity_20": 47.196482, "activity_30": 47.078256}, "trend_signal": 1, "fair_value": 38.20314, "relative_strength": -0.369765, "rate_of_change": 0.5736853952752312, "market_dynamics": 0.850973, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.504805, "high": 49.047584, "low": 46.728431, "close": 47.468586, "volume": 410699}, "trend_line": 46.805831, "activity_lines": {"activity_5": 48.214015, "activity_10": 47.955722, "activity_20": 47.240049, "activity_30": 47.130239}, "trend_signal": 1, "fair_value": 38.339107, "relative_strength": -0.229517, "rate_of_change": 0.30640216934861214, "market_dynamics": 0.647785, "expectation": {"probability": 52.9349, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.41924, "high": 49.442333, "low": 47.369897, "close": 48.850208, "volume": 450815}, "trend_line": 46.973766, "activity_lines": {"activity_5": 48.310376, "activity_10": 48.20617, "activity_20": 47.423083, "activity_30": 47.262134}, "trend_signal": 1, "fair_value": 38.483931, "relative_strength": -0.4719, "rate_of_change": 0.35879076690252537, "market_dynamics": 0.612557, "expectation": {"probability": 51.3874, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.65283, "high": 48.702177, "low": 46.777778, "close": 47.616615, "volume": 485927}, "trend_line": 47.063218, "activity_lines": {"activity_5": 48.05413, "activity_10": 48.18054, "activity_20": 47.478797, "activity_30": 47.303608}, "trend_signal": 1, "fair_value": 38.628178, "relative_strength": -4.282553, "rate_of_change": 0.19042969643950075, "market_dynamics": 0.459473, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.665963, "high": 48.356775, "low": 47.172524, "close": 47.567276, "volume": 374416}, "trend_line": 47.118535, "activity_lines": {"activity_5": 47.876494, "activity_10": 48.112121, "activity_20": 47.528405, "activity_30": 47.336128}, "trend_signal": 1, "fair_value": 38.775335, "relative_strength": -4.096529, "rate_of_change": 0.11753764904049334, "market_dynamics": 0.316567, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.356774, "high": 49.294302, "low": 46.876463, "close": 48.899551, "volume": 1089466}, "trend_line": 47.258874, "activity_lines": {"activity_5": 48.185714, "activity_10": 48.252121, "activity_20": 47.708597, "activity_30": 47.451032}, "trend_signal": 1, "fair_value": 38.926926, "relative_strength": -2.065788, "rate_of_change": 0.2978424520202025, "market_dynamics": 0.449597, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.948895, "high": 49.343642, "low": 48.356772, "close": 49.19561, "volume": 160879}, "trend_line": 47.370094, "activity_lines": {"activity_5": 48.557435, "activity_10": 48.403965, "activity_20": 47.903203, "activity_30": 47.575983}, "trend_signal": 1, "fair_value": 39.065167, "relative_strength": -1.697784, "rate_of_change": 0.2353420439090508, "market_dynamics": 0.376966, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.195613, "high": 50.133146, "low": 48.652833, "close": 48.850208, "volume": 238666}, "trend_line": 47.450306, "activity_lines": {"activity_5": 48.698887, "activity_10": 48.468823, "activity_20": 48.049257, "activity_30": 47.671474}, "trend_signal": 1, "fair_value": 39.201486, "relative_strength": -3.323242, "rate_of_change": 0.16933046406873492, "market_dynamics": 0.348673, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.850206, "high": 51.120016, "low": 47.863333, "close": 50.823952, "volume": 422452}, "trend_line": 47.560572, "activity_lines": {"activity_5": 49.498253, "activity_10": 48.908522, "activity_20": 48.367418, "activity_30": 47.889129}, "trend_signal": 1, "fair_value": 39.341954, "relative_strength": -2.537867, "rate_of_change": 0.23238206303664907, "market_dynamics": 0.615968, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.922639, "high": 50.922639, "low": 48.751523, "close": 50.133141, "volume": 335503}, "trend_line": 47.61857, "activity_lines": {"activity_5": 49.853527, "activity_10": 49.19023, "activity_20": 48.599394, "activity_30": 48.055101}, "trend_signal": 1, "fair_value": 39.476821, "relative_strength": -5.765292, "rate_of_change": 0.12194554766918651, "market_dynamics": 0.603397, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.487863, "high": 49.736047, "low": 47.849852, "close": 49.289318, "volume": 388066}, "trend_line": 47.630571, "activity_lines": {"activity_5": 49.756469, "activity_10": 49.283525, "activity_20": 48.730399, "activity_30": 48.162891}, "trend_signal": 1, "fair_value": 39.606353, "relative_strength": -6.44948, "rate_of_change": 0.025202352779608955, "market_dynamics": 0.596457, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.338954, "high": 50.629511, "low": 48.296583, "close": 49.388592, "volume": 451753}, "trend_line": 47.639384, "activity_lines": {"activity_5": 49.666518, "activity_10": 49.377915, "activity_20": 48.854737, "activity_30": 48.276312}, "trend_signal": 1, "fair_value": 39.737406, "relative_strength": -6.508154, "rate_of_change": 0.018502822483476854, "market_dynamics": 0.591184, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.190045, "high": 49.835324, "low": 46.261474, "close": 48.693676, "volume": 738265}, "trend_line": 47.703007, "activity_lines": {"activity_5": 49.332062, "activity_10": 49.311048, "activity_20": 48.895364, "activity_30": 48.344331}, "trend_signal": 1, "fair_value": 39.862529, "relative_strength": -10.354004, "rate_of_change": 0.13355126506253684, "market_dynamics": 0.276682, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.594404, "high": 51.026605, "low": 48.395854, "close": 49.090771, "volume": 596762}, "trend_line": 47.761998, "activity_lines": {"activity_5": 49.140407, "activity_10": 49.319225, "activity_20": 48.960991, "activity_30": 48.433864}, "trend_signal": 1, "fair_value": 39.991083, "relative_strength": -9.419664, "rate_of_change": 0.12366306383997742, "market_dynamics": 0.055192, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.140408, "high": 49.835324, "low": 44.474551, "close": 46.906754, "volume": 1560278}, "trend_line": 47.714074, "activity_lines": {"activity_5": 48.336292, "activity_10": 48.903506, "activity_20": 48.802739, "activity_30": 48.378687}, "trend_signal": 1, "fair_value": 40.128645, "relative_strength": -14.933382, "rate_of_change": -0.10033918597794392, "market_dynamics": -0.225402, "expectation": {"probability": 58.1612, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.757841, "high": 47.154936, "low": 46.062928, "close": 47.055664, "volume": 778511}, "trend_line": 47.749089, "activity_lines": {"activity_5": 47.796906, "activity_10": 48.526871, "activity_20": 48.652959, "activity_30": 48.336209}, "trend_signal": 1, "fair_value": 40.268341, "relative_strength": -15.620779, "rate_of_change": 0.07338505615764723, "market_dynamics": -0.514697, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.211835, "high": 47.105299, "low": 44.722733, "close": 45.219101, "volume": 922159}, "trend_line": 47.726134, "activity_lines": {"activity_5": 46.794243, "activity_10": 47.849841, "activity_20": 48.326053, "activity_30": 48.172984}, "trend_signal": 0, "fair_value": 40.41824, "relative_strength": -14.007773, "rate_of_change": -0.04807421561486977, "market_dynamics": -0.788042, "expectation": {"probability": 61.6372, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.673097, "high": 45.41765, "low": 43.87891, "close": 43.87891, "volume": 651909}, "trend_line": 47.671502, "activity_lines": {"activity_5": 45.622815, "activity_10": 47.001439, "activity_20": 47.88411, "activity_30": 47.924776}, "trend_signal": 0, "fair_value": 40.557926, "relative_strength": -15.950021, "rate_of_change": -0.1144697787589607, "market_dynamics": -1.106244, "expectation": {"probability": 60.16, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.878909, "high": 45.11983, "low": 43.283268, "close": 43.481815, "volume": 651202}, "trend_line": 47.569519, "activity_lines": {"activity_5": 44.640007, "activity_10": 46.171226, "activity_20": 47.432208, "activity_30": 47.654473}, "trend_signal": 0, "fair_value": 40.697132, "relative_strength": -12.218046, "rate_of_change": -0.21392864860854824, "market_dynamics": -1.227865, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.481814, "high": 43.978183, "low": 41.694891, "close": 42.489079, "volume": 628705}, "trend_line": 47.458966, "activity_lines": {"activity_5": 43.700217, "activity_10": 45.294009, "activity_20": 46.912238, "activity_30": 47.326703}, "trend_signal": 0, "fair_value": 40.822009, "relative_strength": -14.114185, "rate_of_change": -0.2324030226162325, "market_dynamics": -1.322788, "expectation": {"probability": 57.403, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.240894, "high": 45.268739, "low": 41.893438, "close": 44.92128, "volume": 597545}, "trend_line": 47.426218, "activity_lines": {"activity_5": 43.865672, "activity_10": 44.997993, "activity_20": 46.651142, "activity_30": 47.162981}, "trend_signal": 0, "fair_value": 40.963952, "relative_strength": -12.102731, "rate_of_change": -0.06900276756977386, "market_dynamics": -1.295016, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.219101, "high": 47.154935, "low": 44.82201, "close": 46.757839, "volume": 512430}, "trend_line": 47.461226, "activity_lines": {"activity_5": 44.785606, "activity_10": 45.115315, "activity_20": 46.581317, "activity_30": 47.11986}, "trend_signal": 0, "fair_value": 41.114128, "relative_strength": -12.559679, "rate_of_change": 0.0738157109639331, "market_dynamics": -1.114312, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.708203, "high": 48.94186, "low": 46.261471, "close": 48.246944, "volume": 534770}, "trend_line": 47.536064, "activity_lines": {"activity_5": 46.099326, "activity_10": 45.551216, "activity_20": 46.656696, "activity_30": 47.170551}, "trend_signal": 0, "fair_value": 41.27975, "relative_strength": -11.627548, "rate_of_change": 0.1576823995233493, "market_dynamics": -0.853854, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.346221, "high": 48.346221, "low": 45.417649, "close": 45.467285, "volume": 463911}, "trend_line": 47.526419, "activity_lines": {"activity_5": 46.19529, "activity_10": 45.489847, "activity_20": 46.470218, "activity_30": 47.037082}, "trend_signal": 0, "fair_value": 41.426815, "relative_strength": -14.24149, "rate_of_change": -0.02028985824321955, "market_dynamics": -0.699077, "expectation": {"probability": 58.9523, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.914018, "high": 45.914018, "low": 42.737262, "close": 44.200001, "volume": 721458}, "trend_line": 47.476167, "activity_lines": {"activity_5": 45.736462, "activity_10": 45.263944, "activity_20": 46.173281, "activity_30": 46.822474}, "trend_signal": 0, "fair_value": 41.552522, "relative_strength": -15.206655, "rate_of_change": -0.1057348755857251, "market_dynamics": -0.596615, "expectation": {"probability": 57.3218, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.75, "high": 44.900002, "low": 43.0, "close": 43.950001, "volume": 774595}, "trend_line": 47.388155, "activity_lines": {"activity_5": 45.080239, "activity_10": 45.0418, "activity_20": 45.868569, "activity_30": 46.59498}, "trend_signal": 0, "fair_value": 41.673355, "relative_strength": -15.662782, "rate_of_change": -0.18538143570014634, "market_dynamics": -0.608984, "expectation": {"probability": 55.21, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.900002, "high": 45.0, "low": 43.75, "close": 44.349998, "volume": 357103}, "trend_line": 47.270974, "activity_lines": {"activity_5": 44.622101, "activity_10": 44.94885, "activity_20": 45.625521, "activity_30": 46.39897}, "trend_signal": 0, "fair_value": 41.799727, "relative_strength": -13.513786, "rate_of_change": -0.24727909326707295, "market_dynamics": -0.722279, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.099998, "high": 46.25, "low": 44.049999, "close": 45.549999, "volume": 731853}, "trend_line": 47.131672, "activity_lines": {"activity_5": 44.724485, "activity_10": 45.089883, "activity_20": 45.519834, "activity_30": 46.287939}, "trend_signal": 0, "fair_value": 41.923678, "relative_strength": -13.923146, "rate_of_change": -0.29468823722566134, "market_dynamics": -0.552123, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.599998, "high": 46.950001, "low": 45.450001, "close": 46.25, "volume": 536937}, "trend_line": 47.03859, "activity_lines": {"activity_5": 45.24, "activity_10": 45.327806, "activity_20": 45.496529, "activity_30": 46.231057}, "trend_signal": 0, "fair_value": 42.056281, "relative_strength": -12.010793, "rate_of_change": -0.19749352409989307, "market_dynamics": -0.334939, "expectation": {"probability": 55.327, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fac4c1a8-3462-483b-821f-fdeb5f3ace40/", "share_image": "https://sharemaestro.com/terminal/fac4c1a8-3462-483b-821f-fdeb5f3ace40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}