{"ticker": {"uuid": "fac76cee-1f4b-4bc2-aef2-0ea0f4eac043", "symbol": "016800", "name": "Fursys Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 016800 fell 24.71%, moving from 38,650.00 to 29,100.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.98 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 49.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29,100.00"}, {"label": "12-Week Change", "value": "-24.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.98"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31300.0, "high": 31300.0, "low": 28600.0, "close": 29100.0, "volume": 9981}, "trend_line": 40661.009766, "activity_lines": {"activity_5": 30970.0, "activity_10": 33343.636364, "activity_20": 36008.571429, "activity_30": 38126.687231}, "trend_signal": 0, "fair_value": 38124.548866, "relative_strength": -66.975368, "rate_of_change": -1.257106893597072, "market_dynamics": -1.335241, "expectation": {"probability": 49.4194, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26865.313298, "high": 27415.457616, "low": 26865.313298, "close": 27277.921875, "volume": 1810}, "trend_line": 27078.974024, "activity_lines": {"activity_5": 27122.048307, "activity_10": 26976.176776, "activity_20": 27111.350474, "activity_30": 27162.999967}, "trend_signal": 0, "fair_value": 28510.178148, "relative_strength": -7.497938, "rate_of_change": 0.2290950530532876, "market_dynamics": -0.376222, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27277.920381, "high": 27507.146602, "low": 26681.933219, "close": 27277.921875, "volume": 4499}, "trend_line": 27143.816211, "activity_lines": {"activity_5": 27213.738672, "activity_10": 27032.858239, "activity_20": 27114.188551, "activity_30": 27175.835312}, "trend_signal": 0, "fair_value": 28535.967423, "relative_strength": -6.719499, "rate_of_change": 0.23945584844733267, "market_dynamics": -0.32864, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27277.921875, "high": 27644.683594, "low": 27140.386134, "close": 27644.683594, "volume": 3528}, "trend_line": 27192.883724, "activity_lines": {"activity_5": 27363.49961, "activity_10": 27157.057173, "activity_20": 27151.301377, "activity_30": 27208.149336}, "trend_signal": 0, "fair_value": 28562.779134, "relative_strength": -3.197637, "rate_of_change": 0.18076866059870236, "market_dynamics": -0.06291, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27598.838674, "high": 28148.98059, "low": 27186.232288, "close": 27369.613281, "volume": 3139}, "trend_line": 27225.413802, "activity_lines": {"activity_5": 27391.007031, "activity_10": 27222.074254, "activity_20": 27160.033929, "activity_30": 27219.551243}, "trend_signal": 0, "fair_value": 28587.030424, "relative_strength": -3.689451, "rate_of_change": 0.11962717279333362, "market_dynamics": 0.097004, "expectation": {"probability": 48.187, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27369.612567, "high": 27919.756449, "low": 27140.386331, "close": 27873.910156, "volume": 3847}, "trend_line": 27271.806445, "activity_lines": {"activity_5": 27574.388021, "activity_10": 27374.613885, "activity_20": 27217.667987, "activity_30": 27261.389718}, "trend_signal": 0, "fair_value": 28612.92006, "relative_strength": -0.220474, "rate_of_change": 0.17040197565919527, "market_dynamics": 0.348642, "expectation": {"probability": 46.8907, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27736.375454, "high": 28653.279355, "low": 27094.541016, "close": 27323.765625, "volume": 4319}, "trend_line": 27301.334636, "activity_lines": {"activity_5": 27519.373177, "activity_10": 27401.28718, "activity_20": 27226.618611, "activity_30": 27264.741923}, "trend_signal": 0, "fair_value": 28636.080291, "relative_strength": -5.665808, "rate_of_change": 0.10827368938523295, "market_dynamics": 0.452221, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27507.14876, "high": 28011.445565, "low": 27094.541529, "close": 27873.910156, "volume": 4123}, "trend_line": 27334.464128, "activity_lines": {"activity_5": 27644.683594, "activity_10": 27514.649964, "activity_20": 27290.14707, "activity_30": 27301.682279}, "trend_signal": 0, "fair_value": 28663.298515, "relative_strength": -2.9362, "rate_of_change": 0.12134751814043157, "market_dynamics": 0.564267, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27873.910156, "high": 28240.672132, "low": 26773.624035, "close": 27507.146484, "volume": 4261}, "trend_line": 27322.238672, "activity_lines": {"activity_5": 27608.006901, "activity_10": 27532.987748, "activity_20": 27316.344243, "activity_30": 27312.823076}, "trend_signal": 0, "fair_value": 28686.837102, "relative_strength": -4.014597, "rate_of_change": -0.04472542773383658, "market_dynamics": 0.676491, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27507.148308, "high": 27782.219791, "low": 27323.765963, "close": 27690.529297, "volume": 2460}, "trend_line": 27335.992253, "activity_lines": {"activity_5": 27641.626953, "activity_10": 27578.833061, "activity_20": 27360.224758, "activity_30": 27336.583762}, "trend_signal": 1, "fair_value": 28712.879808, "relative_strength": -3.059481, "rate_of_change": 0.05033841174257659, "market_dynamics": 0.614718, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27782.220703, "high": 27919.75461, "low": 27140.384531, "close": 27644.683594, "volume": 6177}, "trend_line": 27345.161263, "activity_lines": {"activity_5": 27638.570703, "activity_10": 27607.173757, "activity_20": 27398.429148, "activity_30": 27356.499332}, "trend_signal": 1, "fair_value": 28738.628631, "relative_strength": -2.723439, "rate_of_change": 0.03354189566319905, "market_dynamics": 0.774451, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27644.68405, "high": 28194.827214, "low": 27323.767511, "close": 27690.529297, "volume": 5446}, "trend_line": 27361.971159, "activity_lines": {"activity_5": 27666.078125, "activity_10": 27633.013885, "activity_20": 27440.344857, "activity_30": 27378.781141}, "trend_signal": 1, "fair_value": 28765.4685, "relative_strength": 0.815239, "rate_of_change": 0.06147301834618858, "market_dynamics": 0.818335, "expectation": {"probability": 44.6294, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27690.530658, "high": 28011.445228, "low": 27186.23068, "close": 27369.613281, "volume": 4802}, "trend_line": 27369.612109, "activity_lines": {"activity_5": 27562.16263, "activity_10": 27593.003693, "activity_20": 27449.0774, "activity_30": 27379.274181}, "trend_signal": 1, "fair_value": 28789.985502, "relative_strength": -0.925147, "rate_of_change": 0.02792543693434746, "market_dynamics": 0.713906, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27369.612241, "high": 27873.908438, "low": 27277.920264, "close": 27415.457031, "volume": 4235}, "trend_line": 27377.25293, "activity_lines": {"activity_5": 27507.148177, "activity_10": 27559.661612, "activity_20": 27461.957692, "activity_30": 27382.231918}, "trend_signal": 1, "fair_value": 28814.264924, "relative_strength": -2.414753, "rate_of_change": 0.02791716948551377, "market_dynamics": 0.573389, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27415.457031, "high": 27598.838474, "low": 27140.387039, "close": 27323.765625, "volume": 3732}, "trend_line": 27369.612044, "activity_lines": {"activity_5": 27427.682552, "activity_10": 27513.816122, "activity_20": 27464.795601, "activity_30": 27378.781124}, "trend_signal": 1, "fair_value": 28837.15943, "relative_strength": -2.04119, "rate_of_change": -0.027909615400544895, "market_dynamics": 0.249499, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27552.993228, "high": 27598.838474, "low": 27186.229775, "close": 27323.765625, "volume": 2423}, "trend_line": 27325.294922, "activity_lines": {"activity_5": 27372.667838, "activity_10": 27468.804226, "activity_20": 27466.760268, "activity_30": 27375.82329}, "trend_signal": 1, "fair_value": 28860.319662, "relative_strength": -3.966152, "rate_of_change": -0.16192089945869595, "market_dynamics": -0.18707, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27323.76654, "high": 27461.303724, "low": 26223.482021, "close": 26773.625, "volume": 6560}, "trend_line": 27291.675065, "activity_lines": {"activity_5": 27155.667448, "activity_10": 27333.769389, "activity_20": 27412.182692, "activity_30": 27340.231683}, "trend_signal": 0, "fair_value": 28879.95335, "relative_strength": -2.301844, "rate_of_change": -0.12303566016750894, "market_dynamics": -0.43161, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26819.470703, "high": 27186.229435, "low": 26361.016083, "close": 26406.861328, "volume": 5022}, "trend_line": 27259.583333, "activity_lines": {"activity_5": 26877.539453, "activity_10": 27142.052805, "activity_20": 27321.80199, "activity_30": 27283.146925}, "trend_signal": 0, "fair_value": 28897.23599, "relative_strength": -1.908402, "rate_of_change": -0.1175879894640713, "market_dynamics": -0.739724, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26406.861328, "high": 27048.696298, "low": 26177.635101, "close": 26544.398438, "volume": 2259}, "trend_line": 27225.963542, "activity_lines": {"activity_5": 26709.440625, "activity_10": 27002.016584, "activity_20": 27244.083445, "activity_30": 27237.005964}, "trend_signal": 0, "fair_value": 28916.463154, "relative_strength": 0.913853, "rate_of_change": -0.12333200617669672, "market_dynamics": -1.017492, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26544.396942, "high": 27002.851563, "low": 26177.634981, "close": 27002.851563, "volume": 3915}, "trend_line": 27212.210026, "activity_lines": {"activity_5": 26752.230078, "activity_10": 26962.839986, "activity_20": 27213.083454, "activity_30": 27222.611643}, "trend_signal": 0, "fair_value": 28938.363407, "relative_strength": 0.780474, "rate_of_change": -0.050516177246707455, "market_dynamics": -1.061232, "expectation": {"probability": 46.1338, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27048.695439, "high": 27094.54206, "low": 26590.242974, "close": 26865.314453, "volume": 2132}, "trend_line": 27190.815625, "activity_lines": {"activity_5": 26770.568099, "activity_10": 26911.159872, "activity_20": 27169.857933, "activity_30": 27200.231284}, "trend_signal": 0, "fair_value": 28954.599034, "relative_strength": 3.630175, "rate_of_change": -0.07862059340112408, "market_dynamics": -1.106718, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26590.242974, "high": 26957.00645, "low": 25948.409523, "close": 26773.625, "volume": 4271}, "trend_line": 27178.5903, "activity_lines": {"activity_5": 26788.90638, "activity_10": 26856.979297, "activity_20": 27118.773326, "activity_30": 27173.315759}, "trend_signal": 0, "fair_value": 28969.981182, "relative_strength": 6.340466, "rate_of_change": -0.044961229440867244, "market_dynamics": -1.035295, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26590.244458, "high": 26911.160745, "low": 26498.552153, "close": 26773.625, "volume": 5417}, "trend_line": 27160.252279, "activity_lines": {"activity_5": 26807.244662, "activity_10": 26819.469709, "activity_20": 27070.090132, "activity_30": 27147.188966}, "trend_signal": 0, "fair_value": 28985.894769, "relative_strength": 3.242557, "rate_of_change": -0.06747230374196256, "market_dynamics": -0.838025, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26773.625, "high": 27323.768443, "low": 26498.552481, "close": 26957.005859, "volume": 5683}, "trend_line": 27154.139648, "activity_lines": {"activity_5": 26862.258984, "activity_10": 26826.138246, "activity_20": 27041.273196, "activity_30": 27134.076294}, "trend_signal": 0, "fair_value": 29002.718162, "relative_strength": 1.997094, "rate_of_change": -0.022505796106784257, "market_dynamics": -0.714784, "expectation": {"probability": 44.6872, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26865.314453, "high": 27690.528968, "low": 26681.933467, "close": 27461.302734, "volume": 6501}, "trend_line": 27164.836914, "activity_lines": {"activity_5": 27057.865104, "activity_10": 26932.832599, "activity_20": 27063.759189, "activity_30": 27153.893267}, "trend_signal": 0, "fair_value": 29022.242788, "relative_strength": 1.238943, "rate_of_change": 0.039394604795689445, "market_dynamics": -0.341096, "expectation": {"probability": 43.1211, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27507.146943, "high": 27873.9112, "low": 27461.301698, "close": 27782.220703, "volume": 7224}, "trend_line": 27209.154036, "activity_lines": {"activity_5": 27329.880469, "activity_10": 27095.375, "activity_20": 27116.372182, "activity_30": 27193.724479}, "trend_signal": 0, "fair_value": 29043.293132, "relative_strength": 1.253926, "rate_of_change": 0.16314149847577614, "market_dynamics": 0.153451, "expectation": {"probability": 44.0291, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27782.221157, "high": 28194.828125, "low": 27690.529168, "close": 28194.828125, "volume": 3340}, "trend_line": 27262.640234, "activity_lines": {"activity_5": 27678.304557, "activity_10": 27324.601385, "activity_20": 27208.717736, "activity_30": 27257.316356}, "trend_signal": 0, "fair_value": 29068.316995, "relative_strength": 2.339964, "rate_of_change": 0.19657427764653013, "market_dynamics": 0.55274, "expectation": {"probability": 44.7746, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27782.219535, "high": 29845.25511, "low": 27782.219535, "close": 28882.505859, "volume": 8702}, "trend_line": 27348.218034, "activity_lines": {"activity_5": 28161.207682, "activity_10": 27653.020028, "activity_20": 27362.408491, "activity_30": 27361.823815}, "trend_signal": 1, "fair_value": 29096.951898, "relative_strength": 4.231035, "rate_of_change": 0.31390136562516896, "market_dynamics": 1.079488, "expectation": {"probability": 42.0461, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28882.506448, "high": 29661.87567, "low": 28469.897855, "close": 29203.421875, "volume": 12325}, "trend_line": 27415.457682, "activity_lines": {"activity_5": 28610.490755, "activity_10": 27994.775319, "activity_20": 27541.85984, "activity_30": 27481.514386}, "trend_signal": 1, "fair_value": 29123.392428, "relative_strength": 3.475764, "rate_of_change": 0.24586482350113198, "market_dynamics": 1.380954, "expectation": {"probability": 41.1033, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29203.422331, "high": 30808.005319, "low": 28790.815108, "close": 29891.101563, "volume": 12967}, "trend_line": 27505.619987, "activity_lines": {"activity_5": 29139.239323, "activity_10": 28413.217401, "activity_20": 27778.72699, "activity_30": 27641.233346}, "trend_signal": 1, "fair_value": 29151.849672, "relative_strength": 4.469415, "rate_of_change": 0.32887397338325425, "market_dynamics": 1.558252, "expectation": {"probability": 41.4054, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29570.183382, "high": 30670.469275, "low": 28728.787385, "close": 29062.289063, "volume": 4655}, "trend_line": 27572.739779, "activity_lines": {"activity_5": 29229.730469, "activity_10": 28628.452663, "activity_20": 27926.180701, "activity_30": 27741.663609}, "trend_signal": 1, "fair_value": 29175.196264, "relative_strength": -0.296114, "rate_of_change": 0.24402210178037873, "market_dynamics": 1.548867, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28776.431121, "high": 30158.080959, "low": 28014.141555, "close": 28871.71875, "volume": 9494}, "trend_line": 27625.866341, "activity_lines": {"activity_5": 29171.360287, "activity_10": 28769.093786, "activity_20": 28048.734356, "activity_30": 27825.468704}, "trend_signal": 1, "fair_value": 29200.343938, "relative_strength": 2.143708, "rate_of_change": 0.19267784930267842, "market_dynamics": 1.426756, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28728.788414, "high": 29586.364187, "low": 28490.572142, "close": 28871.71875, "volume": 7318}, "trend_line": 27678.992904, "activity_lines": {"activity_5": 29067.864063, "activity_10": 28871.587749, "activity_20": 28165.6633, "activity_30": 27905.846279}, "trend_signal": 1, "fair_value": 29226.315968, "relative_strength": 4.29554, "rate_of_change": 0.1923073193225147, "market_dynamics": 1.225449, "expectation": {"probability": 43.2891, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28871.71875, "high": 29538.721089, "low": 28585.859632, "close": 28967.003906, "volume": 5422}, "trend_line": 27723.070247, "activity_lines": {"activity_5": 28996.848698, "activity_10": 28953.259126, "activity_20": 28284.514137, "activity_30": 27988.943763}, "trend_signal": 1, "fair_value": 29250.700483, "relative_strength": 6.785087, "rate_of_change": 0.15924474981035547, "market_dynamics": 0.950308, "expectation": {"probability": 42.2119, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29491.078387, "high": 29491.078387, "low": 28490.572142, "close": 28871.71875, "volume": 4946}, "trend_line": 27773.14043, "activity_lines": {"activity_5": 28909.832812, "activity_10": 28981.060511, "activity_20": 28386.901879, "activity_30": 28063.050118}, "trend_signal": 1, "fair_value": 29273.649827, "relative_strength": 6.049566, "rate_of_change": 0.18060836175032982, "market_dynamics": 0.831185, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28871.716675, "high": 29491.078387, "low": 28728.787654, "close": 29062.289063, "volume": 6972}, "trend_line": 27812.75306, "activity_lines": {"activity_5": 28954.299219, "activity_10": 29017.867117, "activity_20": 28500.067969, "activity_30": 28146.220997}, "trend_signal": 1, "fair_value": 29293.97372, "relative_strength": 1.140902, "rate_of_change": 0.14262927917654875, "market_dynamics": 0.695329, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29157.576172, "high": 30443.939707, "low": 29109.931801, "close": 30062.794922, "volume": 10200}, "trend_line": 27904.054036, "activity_lines": {"activity_5": 29332.267578, "activity_10": 29213.309908, "activity_20": 28700.241648, "activity_30": 28291.384988}, "trend_signal": 1, "fair_value": 29321.810271, "relative_strength": 4.364921, "rate_of_change": 0.3282701852745039, "market_dynamics": 0.822051, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30491.582278, "high": 30872.727461, "low": 29776.935819, "close": 30253.367188, "volume": 4839}, "trend_line": 27983.369271, "activity_lines": {"activity_5": 29694.354948, "activity_10": 29409.439169, "activity_20": 28902.902353, "activity_30": 28442.953579}, "trend_signal": 1, "fair_value": 29350.59365, "relative_strength": 3.947512, "rate_of_change": 0.28424269426109494, "market_dynamics": 0.939191, "expectation": {"probability": 41.5905, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30205.722312, "high": 31920.875774, "low": 30205.722312, "close": 31301.515625, "volume": 11175}, "trend_line": 28109.848242, "activity_lines": {"activity_5": 30313.715235, "activity_10": 29771.216122, "activity_20": 29187.070024, "activity_30": 28657.027537}, "trend_signal": 1, "fair_value": 29387.469877, "relative_strength": 6.734771, "rate_of_change": 0.4519790657627292, "market_dynamics": 1.268512, "expectation": {"probability": 43.0251, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31301.513839, "high": 32206.733303, "low": 30968.012169, "close": 31825.587891, "volume": 7576}, "trend_line": 28247.683529, "activity_lines": {"activity_5": 30952.132162, "activity_10": 30190.131783, "activity_20": 29498.496401, "activity_30": 28896.752676}, "trend_signal": 1, "fair_value": 29427.155962, "relative_strength": 9.411161, "rate_of_change": 0.4903451836999131, "market_dynamics": 1.50669, "expectation": {"probability": 43.4435, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32063.805987, "high": 34255.384469, "low": 31635.018091, "close": 33921.882813, "volume": 14913}, "trend_line": 28456.923503, "activity_lines": {"activity_5": 32092.389453, "activity_10": 30955.019496, "activity_20": 29986.604502, "activity_30": 29262.830049}, "trend_signal": 1, "fair_value": 29481.104204, "relative_strength": 14.734614, "rate_of_change": 0.7407332136994081, "market_dynamics": 1.642968, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33921.886593, "high": 34303.031387, "low": 32492.594522, "close": 32778.453125, "volume": 11147}, "trend_line": 28626.520964, "activity_lines": {"activity_5": 32527.530599, "activity_10": 31423.654652, "activity_20": 30332.211831, "activity_30": 29541.638412}, "trend_signal": 1, "fair_value": 29529.096717, "relative_strength": 11.264424, "rate_of_change": 0.5959796075008535, "market_dynamics": 1.732728, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32587.879047, "high": 34207.743468, "low": 32492.592851, "close": 33731.3125, "volume": 15356}, "trend_line": 28838.577604, "activity_lines": {"activity_5": 33099.247656, "activity_10": 31994.505433, "activity_20": 30739.973252, "activity_30": 29870.979801}, "trend_signal": 1, "fair_value": 29583.472093, "relative_strength": 10.92425, "rate_of_change": 0.7407698625574377, "market_dynamics": 1.691672, "expectation": {"probability": 46.0126, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33874.243229, "high": 34684.172092, "low": 33588.38218, "close": 34303.027344, "volume": 7189}, "trend_line": 29068.163281, "activity_lines": {"activity_5": 33629.673307, "activity_10": 32580.948118, "activity_20": 31169.05186, "activity_30": 30223.524946}, "trend_signal": 1, "fair_value": 29640.687938, "relative_strength": 12.583874, "rate_of_change": 0.7961061053446634, "market_dynamics": 1.601216, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34303.030211, "high": 35112.962869, "low": 34160.100919, "close": 34874.75, "volume": 8759}, "trend_line": 29319.862761, "activity_lines": {"activity_5": 34150.572396, "activity_10": 33174.321769, "activity_20": 31617.599191, "activity_30": 30598.143443}, "trend_signal": 1, "fair_value": 29699.095565, "relative_strength": 15.451723, "rate_of_change": 0.865893993943949, "market_dynamics": 1.503461, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35065.319521, "high": 35160.604908, "low": 34350.672274, "close": 34398.316406, "volume": 7519}, "trend_line": 29555.68112, "activity_lines": {"activity_5": 34309.382812, "activity_10": 33571.925107, "activity_20": 31985.469764, "activity_30": 30925.785614}, "trend_signal": 1, "fair_value": 29747.854179, "relative_strength": 14.799117, "rate_of_change": 0.8042955757408117, "market_dynamics": 1.484428, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34350.675278, "high": 36542.255637, "low": 32397.304579, "close": 32826.09375, "volume": 17665}, "trend_line": 29757.430078, "activity_lines": {"activity_5": 33912.356771, "activity_10": 33586.651101, "activity_20": 32172.099628, "activity_30": 31136.779977}, "trend_signal": 1, "fair_value": 29652.162397, "relative_strength": 12.965917, "rate_of_change": 0.6826063563917627, "market_dynamics": 1.307745, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32826.093662, "high": 36208.753906, "low": 32826.093662, "close": 36208.753906, "volume": 5754}, "trend_line": 30084.159831, "activity_lines": {"activity_5": 34639.708073, "activity_10": 34166.164418, "activity_20": 32658.833957, "activity_30": 31552.994418}, "trend_signal": 1, "fair_value": 29633.936611, "relative_strength": 20.948465, "rate_of_change": 1.0979770502478792, "market_dynamics": 1.256292, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36208.754553, "high": 37113.975132, "low": 35446.46255, "close": 37066.332031, "volume": 4305}, "trend_line": 30434.890951, "activity_lines": {"activity_5": 35487.755989, "activity_10": 34793.321271, "activity_20": 33192.355497, "activity_30": 32003.457141}, "trend_signal": 1, "fair_value": 29631.650103, "relative_strength": 22.203423, "rate_of_change": 1.165833189194109, "market_dynamics": 1.161689, "expectation": {"probability": 46.9861, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37256.901307, "high": 37971.547752, "low": 35684.683594, "close": 35684.683594, "volume": 16240}, "trend_line": 30724.285352, "activity_lines": {"activity_5": 35691.034115, "activity_10": 35064.454474, "activity_20": 33556.849042, "activity_30": 32342.15344}, "trend_signal": 1, "fair_value": 29608.965733, "relative_strength": 14.970133, "rate_of_change": 0.9508639326683346, "market_dynamics": 1.171437, "expectation": {"probability": 47.7097, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35684.680862, "high": 38066.835149, "low": 35160.606778, "close": 37780.976563, "volume": 9245}, "trend_line": 31088.140755, "activity_lines": {"activity_5": 36539.08099, "activity_10": 35646.566477, "activity_20": 34093.401051, "activity_30": 32797.423841}, "trend_signal": 1, "fair_value": 29631.869504, "relative_strength": 21.212423, "rate_of_change": 1.1842599391048692, "market_dynamics": 1.247942, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38924.410801, "high": 39829.628008, "low": 37828.619554, "close": 38209.761719, "volume": 17323}, "trend_line": 31469.345313, "activity_lines": {"activity_5": 37304.545573, "activity_10": 36236.474077, "activity_20": 34629.272182, "activity_30": 33256.883258}, "trend_signal": 1, "fair_value": 29640.484963, "relative_strength": 23.530651, "rate_of_change": 1.226205712989417, "market_dynamics": 1.370109, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38257.405617, "high": 43021.71757, "low": 38209.762521, "close": 42592.929688, "volume": 22655}, "trend_line": 31996.655469, "activity_lines": {"activity_5": 39172.154948, "activity_10": 37524.570242, "activity_20": 35538.12101, "activity_30": 33974.533863}, "trend_signal": 1, "fair_value": 29680.769869, "relative_strength": 39.031642, "rate_of_change": 1.6756311602776415, "market_dynamics": 1.500528, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43259.935099, "high": 48786.53125, "low": 43069.362697, "close": 48786.53125, "volume": 31001}, "trend_line": 32724.306315, "activity_lines": {"activity_5": 42678.686459, "activity_10": 39777.655469, "activity_20": 36971.497554, "activity_30": 35057.751655}, "trend_signal": 1, "fair_value": 29751.68934, "relative_strength": 52.296615, "rate_of_change": 2.274146579804211, "market_dynamics": 1.616411, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48595.960938, "high": 53264.983857, "low": 42211.783875, "close": 48405.386719, "volume": 85331}, "trend_line": 33422.442448, "activity_lines": {"activity_5": 45276.823177, "activity_10": 41698.105256, "activity_20": 38274.195917, "activity_30": 36069.434262}, "trend_signal": 1, "fair_value": 29829.783216, "relative_strength": 47.423178, "rate_of_change": 2.1333871107299585, "market_dynamics": 1.76569, "expectation": {"probability": 50.388, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47643.096797, "high": 48405.386346, "low": 43259.930889, "close": 44975.082031, "volume": 14486}, "trend_line": 33995.537826, "activity_lines": {"activity_5": 45883.478125, "activity_10": 42748.851705, "activity_20": 39157.181129, "activity_30": 36814.765848}, "trend_signal": 1, "fair_value": 29895.505546, "relative_strength": 34.531584, "rate_of_change": 1.7147022659748559, "market_dynamics": 1.655931, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44975.082983, "high": 51454.54409, "low": 44689.224404, "close": 48595.957031, "volume": 22966}, "trend_line": 34675.575456, "activity_lines": {"activity_5": 47217.484375, "activity_10": 44265.634233, "activity_20": 40309.236375, "activity_30": 37756.728377}, "trend_signal": 1, "fair_value": 29992.132725, "relative_strength": 43.123123, "rate_of_change": 2.0003732062738595, "market_dynamics": 1.581963, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48595.961738, "high": 51454.544937, "low": 46166.163651, "close": 48405.386719, "volume": 33995}, "trend_line": 35326.338151, "activity_lines": {"activity_5": 47795.554167, "activity_10": 45461.042827, "activity_20": 41354.888914, "activity_30": 38642.522652}, "trend_signal": 1, "fair_value": 30099.079477, "relative_strength": 38.067266, "rate_of_change": 1.8767177947075768, "market_dynamics": 1.467113, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48405.387024, "high": 48405.387024, "low": 42688.218202, "close": 45260.945313, "volume": 18614}, "trend_line": 35861.588932, "activity_lines": {"activity_5": 46937.979688, "activity_10": 45862.977841, "activity_20": 42014.632655, "activity_30": 39283.46505}, "trend_signal": 1, "fair_value": 30188.067871, "relative_strength": 28.238174, "rate_of_change": 1.5151606676924807, "market_dynamics": 1.130357, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45165.655129, "high": 46785.523309, "low": 43641.077377, "close": 46070.878906, "volume": 13017}, "trend_line": 36400.914844, "activity_lines": {"activity_5": 46585.422135, "activity_10": 46263.18054, "activity_20": 42685.039453, "activity_30": 39942.128919}, "trend_signal": 1, "fair_value": 30285.270821, "relative_strength": 32.212842, "rate_of_change": 1.5039096929660838, "market_dynamics": 0.94477, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46023.230067, "high": 46690.232351, "low": 43021.717846, "close": 43641.078125, "volume": 6525}, "trend_line": 36886.874479, "activity_lines": {"activity_5": 45578.564844, "activity_10": 46032.761364, "activity_20": 43056.201935, "activity_30": 40409.236227}, "trend_signal": 1, "fair_value": 30367.722506, "relative_strength": 27.089295, "rate_of_change": 1.335020389137556, "market_dynamics": 0.534057, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43641.075588, "high": 45118.011552, "low": 39067.341394, "close": 41068.351563, "volume": 7204}, "trend_line": 37293.428906, "activity_lines": {"activity_5": 43803.065625, "activity_10": 45228.026421, "activity_20": 43136.060956, "activity_30": 40679.008942}, "trend_signal": 1, "fair_value": 30438.353766, "relative_strength": 21.213845, "rate_of_change": 1.102165560900145, "market_dynamics": -0.014595, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40734.848096, "high": 41401.851456, "low": 36208.753863, "close": 39305.554688, "volume": 8336}, "trend_line": 37641.223438, "activity_lines": {"activity_5": 41941.807813, "activity_10": 44050.808594, "activity_20": 43008.558854, "activity_30": 40808.823509}, "trend_signal": 1, "fair_value": 30502.906037, "relative_strength": 19.126934, "rate_of_change": 0.9325893118507119, "market_dynamics": -0.396019, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39353.197784, "high": 43736.36556, "low": 38257.406563, "close": 39781.988281, "volume": 4075}, "trend_line": 38001.722917, "activity_lines": {"activity_5": 40846.016667, "activity_10": 43019.985511, "activity_20": 42899.88737, "activity_30": 40946.93737}, "trend_signal": 1, "fair_value": 30565.016589, "relative_strength": 15.066285, "rate_of_change": 0.9577251908237996, "market_dynamics": -0.764179, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40020.201691, "high": 41497.136719, "low": 39496.129421, "close": 41258.921875, "volume": 2787}, "trend_line": 38414.629688, "activity_lines": {"activity_5": 40607.800521, "activity_10": 42421.414773, "activity_20": 42905.785938, "activity_30": 41157.079238}, "trend_signal": 1, "fair_value": 30612.962778, "relative_strength": 18.358658, "rate_of_change": 1.0865475018115263, "market_dynamics": -0.969473, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41211.279566, "high": 43164.642971, "low": 39591.414242, "close": 39829.628906, "volume": 3647}, "trend_line": 38773.541016, "activity_lines": {"activity_5": 40213.950521, "activity_10": 41692.90831, "activity_20": 42745.160547, "activity_30": 41248.36951}, "trend_signal": 1, "fair_value": 30650.922463, "relative_strength": 14.710237, "rate_of_change": 0.93430896227569, "market_dynamics": -1.058201, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40258.419746, "high": 43355.218137, "low": 39686.699529, "close": 40734.847656, "volume": 6244}, "trend_line": 39129.276107, "activity_lines": {"activity_5": 40375.936719, "activity_10": 41222.540767, "activity_20": 42644.883073, "activity_30": 41374.905423}, "trend_signal": 1, "fair_value": 30698.257099, "relative_strength": 22.355134, "rate_of_change": 0.9174686698158416, "market_dynamics": -1.056356, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40734.847656, "high": 43831.648274, "low": 38495.622763, "close": 43307.574219, "volume": 7399}, "trend_line": 39564.416341, "activity_lines": {"activity_5": 41417.732031, "activity_10": 41362.870952, "activity_20": 42751.966444, "activity_30": 41644.473043}, "trend_signal": 1, "fair_value": 30762.083571, "relative_strength": 27.329328, "rate_of_change": 1.1120579711469658, "market_dynamics": -1.000933, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42878.789334, "high": 43307.577228, "low": 39781.986987, "close": 40258.417969, "volume": 5116}, "trend_line": 39862.979753, "activity_lines": {"activity_5": 41176.340625, "activity_10": 41041.496591, "activity_20": 42534.850074, "activity_30": 41689.247341}, "trend_signal": 1, "fair_value": 30804.990222, "relative_strength": 16.7206, "rate_of_change": 0.7546260999447791, "market_dynamics": -1.01276, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40496.634652, "high": 42688.217466, "low": 38924.40889, "close": 41735.355469, "volume": 3757}, "trend_line": 40193.305339, "activity_lines": {"activity_5": 41395.49974, "activity_10": 41079.611364, "activity_20": 42443.194011, "activity_30": 41810.045775}, "trend_signal": 1, "fair_value": 30865.058531, "relative_strength": 17.57022, "rate_of_change": 0.8286525193218639, "market_dynamics": -0.973991, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41925.926143, "high": 42259.427828, "low": 39114.983368, "close": 39543.769531, "volume": 5951}, "trend_line": 40380.701563, "activity_lines": {"activity_5": 40852.367969, "activity_10": 40798.083665, "activity_20": 42114.002753, "activity_30": 41768.140239}, "trend_signal": 1, "fair_value": 30918.497521, "relative_strength": 14.151643, "rate_of_change": 0.46623740550685966, "market_dynamics": -0.984534, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39543.773392, "high": 42307.068299, "low": 39543.773392, "close": 41592.421875, "volume": 9552}, "trend_line": 40674.500521, "activity_lines": {"activity_5": 41011.177604, "activity_10": 40963.53473, "activity_20": 41971.52699, "activity_30": 41846.315743}, "trend_signal": 1, "fair_value": 30975.176457, "relative_strength": 17.962837, "rate_of_change": 0.727572693460089, "market_dynamics": -0.934863, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41258.919219, "high": 42068.855469, "low": 40210.775776, "close": 42068.855469, "volume": 8073}, "trend_line": 40952.41862, "activity_lines": {"activity_5": 41271.626823, "activity_10": 41206.081534, "activity_20": 41858.31795, "activity_30": 41936.274126}, "trend_signal": 1, "fair_value": 31031.612004, "relative_strength": 18.631662, "rate_of_change": 0.6832735385564416, "market_dynamics": -0.77426, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41258.922026, "high": 55265.993266, "low": 40210.773859, "close": 42450.0, "volume": 24561}, "trend_line": 41223.984375, "activity_lines": {"activity_5": 41741.705469, "activity_10": 41467.685511, "activity_20": 41783.903981, "activity_30": 42032.89228}, "trend_signal": 1, "fair_value": 31089.116837, "relative_strength": 19.388231, "rate_of_change": 0.6631250708776899, "market_dynamics": -0.546307, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41211.279529, "high": 41830.639799, "low": 39067.340131, "close": 40258.417969, "volume": 9740}, "trend_line": 41403.439974, "activity_lines": {"activity_5": 41335.151302, "activity_10": 41282.310725, "activity_20": 41530.941871, "activity_30": 41970.597673}, "trend_signal": 0, "fair_value": 31130.37475, "relative_strength": 14.32285, "rate_of_change": 0.4353184237786351, "market_dynamics": -0.426383, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40020.200022, "high": 40401.344784, "low": 39305.554604, "close": 40067.847656, "volume": 2162}, "trend_line": 41592.424349, "activity_lines": {"activity_5": 40963.536198, "activity_10": 41080.47777, "activity_20": 41298.625298, "activity_30": 41884.430427}, "trend_signal": 0, "fair_value": 31167.113557, "relative_strength": 12.252241, "rate_of_change": 0.45644607095129286, "market_dynamics": -0.430629, "expectation": {"probability": 48.5128, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40020.203125, "high": 40210.774477, "low": 38829.123874, "close": 40115.488281, "volume": 3226}, "trend_line": 41835.404167, "activity_lines": {"activity_5": 40572.86276, "activity_10": 40882.975497, "activity_20": 41094.213709, "activity_30": 41789.144229}, "trend_signal": 0, "fair_value": 31220.645157, "relative_strength": 18.201568, "rate_of_change": 0.5841924864998684, "market_dynamics": -0.46008, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39781.986987, "high": 40258.417969, "low": 39162.62671, "close": 40210.773438, "volume": 2848}, "trend_line": 41968.804818, "activity_lines": {"activity_5": 40312.413281, "activity_10": 40714.058878, "activity_20": 40939.260082, "activity_30": 41684.329343}, "trend_signal": 0, "fair_value": 31277.535432, "relative_strength": 13.714674, "rate_of_change": 0.31887023361238004, "market_dynamics": -0.601804, "expectation": {"probability": 47.6147, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40020.198998, "high": 40782.491906, "low": 37923.906025, "close": 39734.34375, "volume": 3424}, "trend_line": 42057.738542, "activity_lines": {"activity_5": 40017.026042, "activity_10": 40514.824148, "activity_20": 40777.954167, "activity_30": 41540.170565}, "trend_signal": 0, "fair_value": 31323.128005, "relative_strength": 13.679993, "rate_of_change": 0.21190435225798823, "market_dynamics": -0.640903, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39543.771748, "high": 40353.70626, "low": 38257.408971, "close": 38447.980469, "volume": 5576}, "trend_line": 42149.848438, "activity_lines": {"activity_5": 39473.894792, "activity_10": 40091.233807, "activity_20": 40520.454613, "activity_30": 41307.282947}, "trend_signal": 0, "fair_value": 31373.114946, "relative_strength": 10.604754, "rate_of_change": 0.21900819966346577, "market_dynamics": -0.709033, "expectation": {"probability": 49.4405, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38162.122266, "high": 40496.632813, "low": 36780.472396, "close": 38590.90625, "volume": 4629}, "trend_line": 42176.846094, "activity_lines": {"activity_5": 39099.101302, "activity_10": 39753.400426, "activity_20": 40312.866555, "activity_30": 41077.673774}, "trend_signal": 0, "fair_value": 31422.094551, "relative_strength": 7.476346, "rate_of_change": 0.06405160872573848, "market_dynamics": -0.830057, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39162.623563, "high": 40020.203125, "low": 38590.906431, "close": 40020.203125, "volume": 2194}, "trend_line": 42237.194141, "activity_lines": {"activity_5": 39299.202865, "activity_10": 39692.763992, "activity_20": 40265.450446, "activity_30": 40938.535518}, "trend_signal": 0, "fair_value": 31479.686761, "relative_strength": 14.853903, "rate_of_change": 0.14308335636453504, "market_dynamics": -0.898526, "expectation": {"probability": 46.4334, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39639.054245, "high": 43013.130119, "low": 39543.768057, "close": 41200.503906, "volume": 4558}, "trend_line": 42190.779948, "activity_lines": {"activity_5": 39899.090365, "activity_10": 39875.313494, "activity_20": 40335.435119, "activity_30": 40871.652277}, "trend_signal": 0, "fair_value": 31540.877366, "relative_strength": 17.248119, "rate_of_change": -0.10988938527747097, "market_dynamics": -0.732462, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41347.474992, "high": 41347.474992, "low": 39191.919424, "close": 40955.554688, "volume": 2182}, "trend_line": 41929.747396, "activity_lines": {"activity_5": 40351.346094, "activity_10": 40029.114986, "activity_20": 40373.067727, "activity_30": 40791.960324}, "trend_signal": 0, "fair_value": 31605.882424, "relative_strength": 13.942221, "rate_of_change": -0.6186957252786651, "market_dynamics": -0.572466, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40906.566406, "high": 42817.171354, "low": 39779.798709, "close": 41886.363281, "volume": 4725}, "trend_line": 41712.446615, "activity_lines": {"activity_5": 41032.457292, "activity_10": 40379.326136, "activity_20": 40493.760361, "activity_30": 40789.161349}, "trend_signal": 0, "fair_value": 31675.153784, "relative_strength": 12.345108, "rate_of_change": -0.5182496783196173, "market_dynamics": -0.193786, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41886.362073, "high": 43258.079335, "low": 40955.556136, "close": 41739.394531, "volume": 5967}, "trend_line": 41604.590365, "activity_lines": {"activity_5": 41435.353385, "activity_10": 40673.21669, "activity_20": 40597.468155, "activity_30": 40790.899924}, "trend_signal": 0, "fair_value": 31743.766451, "relative_strength": 10.911735, "rate_of_change": -0.25857090329776705, "market_dynamics": 0.097897, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41200.504452, "high": 42327.272112, "low": 39681.815625, "close": 40857.574219, "volume": 2207}, "trend_line": 41346.644271, "activity_lines": {"activity_5": 41334.410156, "activity_10": 40776.384517, "activity_20": 40608.09894, "activity_30": 40742.705334}, "trend_signal": 0, "fair_value": 31810.41062, "relative_strength": 7.384211, "rate_of_change": -0.6199943124953756, "market_dynamics": 0.041012, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40808.58554, "high": 40955.555236, "low": 39975.757264, "close": 40465.65625, "volume": 1017}, "trend_line": 41081.986589, "activity_lines": {"activity_5": 41047.002865, "activity_10": 40794.80206, "activity_20": 40580.819792, "activity_30": 40685.867398}, "trend_signal": 0, "fair_value": 31868.024276, "relative_strength": 6.497441, "rate_of_change": -0.6400947082073715, "market_dynamics": -0.032953, "expectation": {"probability": 48.4135, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39975.757653, "high": 42082.321647, "low": 39436.868763, "close": 40906.566406, "volume": 3658}, "trend_line": 40936.840625, "activity_lines": {"activity_5": 40955.555469, "activity_10": 40888.750852, "activity_20": 40609.06503, "activity_30": 40674.549966}, "trend_signal": 0, "fair_value": 31925.913674, "relative_strength": 6.817502, "rate_of_change": -0.35330804581603875, "market_dynamics": -0.051851, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40612.625402, "high": 42817.172721, "low": 40073.737061, "close": 40465.65625, "volume": 8336}, "trend_line": 40749.99987, "activity_lines": {"activity_5": 40720.403906, "activity_10": 40881.221023, "activity_20": 40592.232403, "activity_30": 40644.150974}, "trend_signal": 0, "fair_value": 31982.960524, "relative_strength": 2.303363, "rate_of_change": -0.4564122490827844, "market_dynamics": 0.004317, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40122.728285, "high": 41641.412303, "low": 39926.768684, "close": 41102.523438, "volume": 8168}, "trend_line": 40665.38138, "activity_lines": {"activity_5": 40792.255208, "activity_10": 40952.800213, "activity_20": 40642.099981, "activity_30": 40666.89443}, "trend_signal": 0, "fair_value": 32044.656663, "relative_strength": 0.949683, "rate_of_change": -0.2076527368587713, "market_dynamics": 0.276705, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41102.5225, "high": 43601.009577, "low": 40612.623543, "close": 42719.191406, "volume": 6341}, "trend_line": 40720.409375, "activity_lines": {"activity_5": 41445.453906, "activity_10": 41272.653267, "activity_20": 40838.5133, "activity_30": 40799.398303}, "trend_signal": 1, "fair_value": 32113.882049, "relative_strength": 9.304996, "rate_of_change": 0.13531901861633056, "market_dynamics": 0.716237, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42425.252958, "high": 43943.939556, "low": 41690.404465, "close": 42180.300781, "volume": 3484}, "trend_line": 40816.234245, "activity_lines": {"activity_5": 41794.914583, "activity_10": 41445.453693, "activity_20": 40978.238132, "activity_30": 40893.584845}, "trend_signal": 1, "fair_value": 32180.503205, "relative_strength": 6.131207, "rate_of_change": 0.23532393576285535, "market_dynamics": 0.808185, "expectation": {"probability": 53.0801, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41690.404465, "high": 42964.141852, "low": 40906.563732, "close": 41445.453125, "volume": 6308}, "trend_line": 40871.683073, "activity_lines": {"activity_5": 41785.116406, "activity_10": 41466.830966, "activity_20": 41047.446782, "activity_30": 40934.179612}, "trend_signal": 1, "fair_value": 32239.57979, "relative_strength": 3.669049, "rate_of_change": 0.13584993575636636, "market_dynamics": 0.887751, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41347.47333, "high": 42180.303231, "low": 40955.554152, "close": 41739.394531, "volume": 6779}, "trend_line": 40887.698828, "activity_lines": {"activity_5": 41837.372917, "activity_10": 41532.744886, "activity_20": 41149.433408, "activity_30": 40990.160996}, "trend_signal": 1, "fair_value": 32300.540615, "relative_strength": 0.933363, "rate_of_change": 0.03918545505306197, "market_dynamics": 0.927307, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41347.474425, "high": 41543.434019, "low": 39828.787687, "close": 41004.542969, "volume": 7887}, "trend_line": 40926.86263, "activity_lines": {"activity_5": 41559.763021, "activity_10": 41467.721591, "activity_20": 41174.381901, "activity_30": 40997.699328}, "trend_signal": 1, "fair_value": 32355.090432, "relative_strength": 2.013079, "rate_of_change": 0.0957838252642951, "market_dynamics": 0.697316, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40563.635504, "high": 41543.43292, "low": 40416.66581, "close": 41445.453125, "volume": 2907}, "trend_line": 40950.549479, "activity_lines": {"activity_5": 41435.655208, "activity_10": 41496.224716, "activity_20": 41236.861384, "activity_30": 41031.156779}, "trend_signal": 1, "fair_value": 32414.450433, "relative_strength": 6.464896, "rate_of_change": 0.05787604394243275, "market_dynamics": 0.454656, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41151.514279, "high": 42131.312774, "low": 40269.697541, "close": 42131.3125, "volume": 4740}, "trend_line": 40911.340755, "activity_lines": {"activity_5": 41625.083073, "activity_10": 41638.740838, "activity_20": 41358.327641, "activity_30": 41107.335039}, "trend_signal": 1, "fair_value": 32480.474171, "relative_strength": 9.084677, "rate_of_change": -0.09574651500124676, "market_dynamics": 0.344618, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42229.292571, "high": 42621.21176, "low": 41445.454857, "close": 41984.34375, "volume": 970}, "trend_line": 40968.871615, "activity_lines": {"activity_5": 41768.78724, "activity_10": 41724.25071, "activity_20": 41456.651451, "activity_30": 41176.561038}, "trend_signal": 1, "fair_value": 32544.422201, "relative_strength": 5.940718, "rate_of_change": 0.14062325736163456, "market_dynamics": 0.104255, "expectation": {"probability": 53.6837, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41592.424555, "high": 42376.262945, "low": 41494.442895, "close": 41837.371094, "volume": 1465}, "trend_line": 40972.272135, "activity_lines": {"activity_5": 41827.574479, "activity_10": 41763.44233, "activity_20": 41530.263579, "activity_30": 41232.593263}, "trend_signal": 1, "fair_value": 32605.727677, "relative_strength": 2.616641, "rate_of_change": 0.008300253011503089, "market_dynamics": 0.034347, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41690.402344, "high": 43894.949495, "low": 41347.473065, "close": 43650.0, "volume": 3968}, "trend_line": 41109.146484, "activity_lines": {"activity_5": 42484.039583, "activity_10": 42107.262571, "activity_20": 41760.367076, "activity_30": 41405.349899}, "trend_signal": 1, "fair_value": 32682.053385, "relative_strength": 6.090096, "rate_of_change": 0.33406580076645265, "market_dynamics": 0.422055, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43111.108333, "high": 44580.8078, "low": 42964.141414, "close": 43650.0, "volume": 1623}, "trend_line": 41177.732422, "activity_lines": {"activity_5": 42964.140885, "activity_10": 42404.765057, "activity_20": 41966.37965, "activity_30": 41569.275932}, "trend_signal": 1, "fair_value": 32768.014736, "relative_strength": 4.88693, "rate_of_change": 0.16683863292247625, "market_dynamics": 0.675983, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43649.997974, "high": 44580.8082, "low": 42817.172544, "close": 43111.109375, "volume": 2978}, "trend_line": 41212.474219, "activity_lines": {"activity_5": 43117.642188, "activity_10": 42587.363636, "activity_20": 42103.784561, "activity_30": 41694.009929}, "trend_signal": 1, "fair_value": 32852.78885, "relative_strength": 1.328885, "rate_of_change": 0.08437035008134865, "market_dynamics": 0.944039, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43013.129437, "high": 44090.908281, "low": 41739.391351, "close": 42866.160156, "volume": 4075}, "trend_line": 41226.346224, "activity_lines": {"activity_5": 43124.173958, "activity_10": 42708.502202, "activity_20": 42208.762853, "activity_30": 41800.699345}, "trend_signal": 1, "fair_value": 32931.174967, "relative_strength": 1.824514, "rate_of_change": 0.03365972381634417, "market_dynamics": 1.215043, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42817.17199, "high": 44090.907589, "low": 42033.333601, "close": 43454.039063, "volume": 4858}, "trend_line": 41332.866927, "activity_lines": {"activity_5": 43267.877604, "activity_10": 42910.696804, "activity_20": 42360.631492, "activity_30": 41944.421463}, "trend_signal": 1, "fair_value": 33013.896359, "relative_strength": -0.813318, "rate_of_change": 0.258380168888192, "market_dynamics": 1.208501, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43454.04096, "high": 45560.604226, "low": 42719.192466, "close": 43111.109375, "volume": 3949}, "trend_line": 41434.308984, "activity_lines": {"activity_5": 43189.49349, "activity_10": 43019.365199, "activity_20": 42472.375037, "activity_30": 42059.146783}, "trend_signal": 1, "fair_value": 33096.403283, "relative_strength": -5.30849, "rate_of_change": 0.2454271008569572, "market_dynamics": 1.014644, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43111.110179, "high": 45560.603125, "low": 43111.110179, "close": 44482.828125, "volume": 5640}, "trend_line": 41579.886979, "activity_lines": {"activity_5": 43604.275, "activity_10": 43339.135796, "activity_20": 42708.226488, "activity_30": 42255.825437}, "trend_signal": 1, "fair_value": 33195.9219, "relative_strength": -4.836119, "rate_of_change": 0.35134650141315277, "market_dynamics": 1.173015, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44531.816533, "high": 44531.816533, "low": 42131.311572, "close": 43111.109375, "volume": 5345}, "trend_line": 41676.564844, "activity_lines": {"activity_5": 43506.295052, "activity_10": 43354.277983, "activity_20": 42796.174944, "activity_30": 42354.613979}, "trend_signal": 1, "fair_value": 33289.198067, "relative_strength": -11.454601, "rate_of_change": 0.23251112983742636, "market_dynamics": 1.146611, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43013.130119, "high": 43894.95045, "low": 42033.332166, "close": 43111.109375, "volume": 4566}, "trend_line": 41789.123698, "activity_lines": {"activity_5": 43408.315104, "activity_10": 43351.605682, "activity_20": 42871.526004, "activity_30": 42447.165239}, "trend_signal": 1, "fair_value": 33385.308231, "relative_strength": -12.100421, "rate_of_change": 0.2700770910974138, "market_dynamics": 0.960773, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43111.110319, "high": 44041.919472, "low": 41788.382156, "close": 43894.949219, "volume": 4863}, "trend_line": 41970.689323, "activity_lines": {"activity_5": 43555.285156, "activity_10": 43470.963068, "activity_20": 43011.030655, "activity_30": 42583.02495}, "trend_signal": 1, "fair_value": 33479.924805, "relative_strength": -10.180221, "rate_of_change": 0.434480575166225, "market_dynamics": 1.125278, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43894.947339, "high": 48304.040322, "low": 43307.06858, "close": 47863.128906, "volume": 6859}, "trend_line": 42279.763411, "activity_lines": {"activity_5": 44995.58776, "activity_10": 44274.397159, "activity_20": 43512.127214, "activity_30": 42963.182342}, "trend_signal": 1, "fair_value": 33603.662635, "relative_strength": -5.719726, "rate_of_change": 0.736404602796524, "market_dynamics": 1.212374, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47863.128335, "high": 48304.037399, "low": 45854.542602, "close": 46834.34375, "volume": 3742}, "trend_line": 42506.901432, "activity_lines": {"activity_5": 45776.160677, "activity_10": 44814.17706, "activity_20": 43883.050874, "activity_30": 43257.026235}, "trend_signal": 1, "fair_value": 33726.757099, "relative_strength": -7.903816, "rate_of_change": 0.5372263292771973, "market_dynamics": 1.389253, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46491.41339, "high": 47618.181049, "low": 45119.696241, "close": 46393.433594, "volume": 3866}, "trend_line": 42679.999089, "activity_lines": {"activity_5": 46252.995833, "activity_10": 45215.894318, "activity_20": 44192.387128, "activity_30": 43507.770245}, "trend_signal": 1, "fair_value": 33844.758013, "relative_strength": -8.838292, "rate_of_change": 0.40722247721798716, "market_dynamics": 1.617664, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46442.423088, "high": 46883.332168, "low": 43992.927277, "close": 44776.765625, "volume": 1563}, "trend_line": 42807.372786, "activity_lines": {"activity_5": 45972.120052, "activity_10": 45263.993324, "activity_20": 44327.692467, "activity_30": 43643.045506}, "trend_signal": 1, "fair_value": 33951.54546, "relative_strength": -9.745225, "rate_of_change": 0.298438846576337, "market_dynamics": 1.39387, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44825.754844, "high": 48010.099233, "low": 42817.172479, "close": 44335.859375, "volume": 4779}, "trend_line": 42889.022656, "activity_lines": {"activity_5": 45433.231771, "activity_10": 45197.189276, "activity_20": 44405.143341, "activity_30": 43741.657544}, "trend_signal": 1, "fair_value": 34056.640199, "relative_strength": -13.011779, "rate_of_change": 0.19073786753552976, "market_dynamics": 0.918471, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43747.978317, "high": 46001.513594, "low": 43649.998522, "close": 44090.90625, "volume": 2419}, "trend_line": 42967.40638, "activity_lines": {"activity_5": 44783.298438, "activity_10": 45069.815199, "activity_20": 44446.901228, "activity_30": 43819.198421}, "trend_signal": 1, "fair_value": 34162.431929, "relative_strength": -13.799294, "rate_of_change": 0.1827594082259503, "market_dynamics": 0.378108, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43943.938844, "high": 47030.302442, "low": 42278.281263, "close": 43698.988281, "volume": 3389}, "trend_line": 43062.120182, "activity_lines": {"activity_5": 44254.207292, "activity_10": 44853.368821, "activity_20": 44436.636626, "activity_30": 43866.397253}, "trend_signal": 1, "fair_value": 34269.11218, "relative_strength": -12.87412, "rate_of_change": 0.22043174112572161, "market_dynamics": -0.168831, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43307.068021, "high": 44482.826491, "low": 42866.158957, "close": 43160.101563, "volume": 3353}, "trend_line": 43151.935026, "activity_lines": {"activity_5": 43754.510938, "activity_10": 44553.194673, "activity_20": 44364.318359, "activity_30": 43872.718632}, "trend_signal": 1, "fair_value": 34374.32184, "relative_strength": -14.275, "rate_of_change": 0.20857041785309755, "market_dynamics": -0.504826, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43160.099272, "high": 44041.920151, "low": 42817.169993, "close": 43503.03125, "volume": 1522}, "trend_line": 43238.483854, "activity_lines": {"activity_5": 43584.679948, "activity_10": 44314.480611, "activity_20": 44319.761068, "activity_30": 43895.370002}, "trend_signal": 1, "fair_value": 34481.446364, "relative_strength": -13.853532, "rate_of_change": 0.2005676638784598, "market_dynamics": -0.796397, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43552.017343, "high": 44580.80586, "low": 41102.525175, "close": 41641.414063, "volume": 3611}, "trend_line": 43277.675781, "activity_lines": {"activity_5": 42879.225521, "activity_10": 43730.164844, "activity_20": 44090.675056, "activity_30": 43792.333241}, "trend_signal": 0, "fair_value": 34579.471442, "relative_strength": -21.729399, "rate_of_change": 0.09064130724919996, "market_dynamics": -0.976815, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41641.412723, "high": 44041.917692, "low": 41641.412723, "close": 43307.070313, "volume": 1945}, "trend_line": 43351.160677, "activity_lines": {"activity_5": 42908.619532, "activity_10": 43489.669034, "activity_20": 44021.156101, "activity_30": 43794.229662}, "trend_signal": 0, "fair_value": 34691.574619, "relative_strength": -19.480963, "rate_of_change": 0.16979861943571262, "market_dynamics": -1.076517, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44678.786913, "high": 45266.667188, "low": 43405.051004, "close": 44580.808594, "volume": 2366}, "trend_line": 43413.214583, "activity_lines": {"activity_5": 43414.848698, "activity_10": 43563.599432, "activity_20": 44074.578553, "activity_30": 43873.561786}, "trend_signal": 1, "fair_value": 34825.446051, "relative_strength": -15.394485, "rate_of_change": 0.14314243270751403, "market_dynamics": -0.975814, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44237.878234, "high": 47618.179079, "low": 43992.926871, "close": 45266.664063, "volume": 7749}, "trend_line": 43516.093359, "activity_lines": {"activity_5": 44090.908334, "activity_10": 43803.204191, "activity_20": 44188.888151, "activity_30": 43993.139172}, "trend_signal": 1, "fair_value": 34957.479154, "relative_strength": -17.774396, "rate_of_change": 0.2369757157772961, "market_dynamics": -0.662039, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46001.514008, "high": 48206.059408, "low": 44629.796871, "close": 46050.503906, "volume": 5700}, "trend_line": 43669.595052, "activity_lines": {"activity_5": 44887.810417, "activity_10": 44205.812003, "activity_20": 44367.584617, "activity_30": 44156.64953}, "trend_signal": 1, "fair_value": 35088.302058, "relative_strength": -17.438957, "rate_of_change": 0.352746952107205, "market_dynamics": -0.27381, "expectation": {"probability": 45.7897, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46001.514554, "high": 48010.099817, "low": 44237.878073, "close": 46050.503906, "volume": 20677}, "trend_line": 43813.298698, "activity_lines": {"activity_5": 45514.88099, "activity_10": 44585.260938, "activity_20": 44531.117541, "activity_30": 44310.256553}, "trend_signal": 1, "fair_value": 35227.910382, "relative_strength": -20.093052, "rate_of_change": 0.3290702508894008, "market_dynamics": 0.048668, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45805.554815, "high": 48010.100234, "low": 45658.585121, "close": 46736.363281, "volume": 12099}, "trend_line": 44004.359375, "activity_lines": {"activity_5": 46076.632031, "activity_10": 45058.236222, "activity_20": 44747.606287, "activity_30": 44498.841364}, "trend_signal": 1, "fair_value": 35371.915239, "relative_strength": -22.423669, "rate_of_change": 0.4360791875475081, "market_dynamics": 0.336833, "expectation": {"probability": 46.2855, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46638.384037, "high": 47520.202223, "low": 43405.049431, "close": 44629.796875, "volume": 18242}, "trend_line": 44110.504167, "activity_lines": {"activity_5": 45707.574739, "activity_10": 45100.100213, "activity_20": 44746.206548, "activity_30": 44539.192171}, "trend_signal": 1, "fair_value": 35500.716071, "relative_strength": -28.465237, "rate_of_change": 0.24121426492190387, "market_dynamics": 0.284565, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45952.522292, "high": 45952.522292, "low": 43160.098745, "close": 44090.90625, "volume": 8240}, "trend_line": 44175.823958, "activity_lines": {"activity_5": 45155.621354, "activity_10": 45027.060298, "activity_20": 44692.78404, "activity_30": 44537.927789}, "trend_signal": 1, "fair_value": 35620.394456, "relative_strength": -26.160967, "rate_of_change": 0.14808216825793807, "market_dynamics": 0.160274, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44825.755929, "high": 45952.523976, "low": 43503.030419, "close": 43894.949219, "volume": 9973}, "trend_line": 44239.510807, "activity_lines": {"activity_5": 44616.732813, "activity_10": 44901.468111, "activity_20": 44616.033259, "activity_30": 44519.806838}, "trend_signal": 1, "fair_value": 35739.383514, "relative_strength": -27.022899, "rate_of_change": 0.14416674844717764, "market_dynamics": 0.068151, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43796.968613, "high": 46001.514013, "low": 43552.019124, "close": 44433.835938, "volume": 7333}, "trend_line": 44326.059636, "activity_lines": {"activity_5": 44401.176823, "activity_10": 44866.729546, "activity_20": 44586.872452, "activity_30": 44532.343943}, "trend_signal": 1, "fair_value": 35856.442345, "relative_strength": -22.640993, "rate_of_change": 0.19563694855844743, "market_dynamics": -0.1009, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44139.8963, "high": 45364.645897, "low": 43307.06898, "close": 44531.816406, "volume": 10582}, "trend_line": 44355.453516, "activity_lines": {"activity_5": 44326.058854, "activity_10": 44799.034304, "activity_20": 44564.47699, "activity_30": 44545.618574}, "trend_signal": 0, "fair_value": 35972.712252, "relative_strength": -23.440451, "rate_of_change": 0.06631286480544875, "market_dynamics": -0.066887, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44433.837828, "high": 46442.423639, "low": 43747.97925, "close": 45560.605469, "volume": 12066}, "trend_line": 44419.140365, "activity_lines": {"activity_5": 44740.840365, "activity_10": 44896.123509, "activity_20": 44655.924833, "activity_30": 44623.370313}, "trend_signal": 1, "fair_value": 36095.010166, "relative_strength": -24.522877, "rate_of_change": 0.1435829057119766, "market_dynamics": 0.143206, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45119.695985, "high": 48010.098714, "low": 44384.848562, "close": 47030.300781, "volume": 13840}, "trend_line": 44549.780078, "activity_lines": {"activity_5": 45583.466406, "activity_10": 45242.615554, "activity_20": 44893.409077, "activity_30": 44791.832275}, "trend_signal": 1, "fair_value": 36227.012608, "relative_strength": -22.921554, "rate_of_change": 0.29410680154211516, "market_dynamics": 0.47045, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47520.201362, "high": 49773.734903, "low": 47177.272073, "close": 49087.878906, "volume": 14726}, "trend_line": 44757.170703, "activity_lines": {"activity_5": 46915.992187, "activity_10": 45931.146591, "activity_20": 45323.820443, "activity_30": 45084.612844}, "trend_signal": 1, "fair_value": 36369.370643, "relative_strength": -16.126945, "rate_of_change": 0.4655255865166787, "market_dynamics": 0.876697, "expectation": {"probability": 46.7528, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49087.879069, "high": 49381.818464, "low": 47275.252796, "close": 48500.0, "volume": 7961}, "trend_line": 44925.369401, "activity_lines": {"activity_5": 47706.363021, "activity_10": 46457.565554, "activity_20": 45677.71423, "activity_30": 45326.085702}, "trend_signal": 1, "fair_value": 36501.589168, "relative_strength": -18.742832, "rate_of_change": 0.37580279396151833, "market_dynamics": 1.154624, "expectation": {"probability": 50.3221, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49200.0, "high": 49200.0, "low": 44000.0, "close": 44800.0, "volume": 8850}, "trend_line": 44981.665755, "activity_lines": {"activity_5": 46992.322917, "activity_10": 46266.720952, "activity_20": 45659.397824, "activity_30": 45317.997354}, "trend_signal": 1, "fair_value": 36613.910181, "relative_strength": -27.460455, "rate_of_change": 0.12531083160942275, "market_dynamics": 0.953881, "expectation": {"probability": 49.9245, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45200.0, "high": 45900.0, "low": 42700.0, "close": 43500.0, "volume": 9179}, "trend_line": 44948.904818, "activity_lines": {"activity_5": 45827.070573, "activity_10": 45874.719318, "activity_20": 45513.895257, "activity_30": 45222.406015}, "trend_signal": 1, "fair_value": 36717.310096, "relative_strength": -33.172149, "rate_of_change": -0.0728317558945836, "market_dynamics": 0.483373, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43450.0, "high": 46450.0, "low": 42750.0, "close": 44300.0, "volume": 12431}, "trend_line": 44988.534505, "activity_lines": {"activity_5": 45065.858594, "activity_10": 45648.713991, "activity_20": 45445.530729, "activity_30": 45180.541188}, "trend_signal": 1, "fair_value": 36827.013735, "relative_strength": -34.868031, "rate_of_change": 0.08816607915245726, "market_dynamics": -0.061315, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44300.0, "high": 45000.0, "low": 42550.0, "close": 43050.0, "volume": 11746}, "trend_line": 44986.497526, "activity_lines": {"activity_5": 44070.0, "activity_10": 45191.634233, "activity_20": 45252.690495, "activity_30": 45055.474446}, "trend_signal": 0, "fair_value": 36928.998448, "relative_strength": -37.964947, "rate_of_change": -0.004527773625917239, "market_dynamics": -0.627647, "expectation": {"probability": 52.3657, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42850.0, "high": 44250.0, "low": 42250.0, "close": 42250.0, "volume": 7393}, "trend_line": 44931.665885, "activity_lines": {"activity_5": 43210.0, "activity_10": 44604.462642, "activity_20": 44985.817076, "activity_30": 44878.926218}, "trend_signal": 0, "fair_value": 37025.56106, "relative_strength": -41.198577, "rate_of_change": -0.12188466321101576, "market_dynamics": -0.945645, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42300.0, "high": 43550.0, "low": 42000.0, "close": 42200.0, "volume": 13250}, "trend_line": 44742.894922, "activity_lines": {"activity_5": 42750.0, "activity_10": 44047.90625, "activity_20": 44711.283724, "activity_30": 44702.689709}, "trend_signal": 0, "fair_value": 37119.452136, "relative_strength": -39.031762, "rate_of_change": -0.4201290098683432, "market_dynamics": -0.964289, "expectation": {"probability": 50.3082, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41950.0, "high": 43650.0, "low": 41450.0, "close": 41900.0, "volume": 9755}, "trend_line": 44578.416797, "activity_lines": {"activity_5": 42363.333333, "activity_10": 43479.201065, "activity_20": 44413.450707, "activity_30": 44519.277134}, "trend_signal": 0, "fair_value": 37204.367012, "relative_strength": -43.417791, "rate_of_change": -0.36760724867430933, "market_dynamics": -1.092856, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41900.0, "high": 43100.0, "low": 41900.0, "close": 42100.0, "volume": 1212}, "trend_line": 44435.302344, "activity_lines": {"activity_5": 42150.0, "activity_10": 43013.41598, "activity_20": 44147.431064, "activity_30": 44359.379276}, "trend_signal": 0, "fair_value": 37296.147649, "relative_strength": -45.456482, "rate_of_change": -0.3210397840096149, "market_dynamics": -1.14944, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42050.0, "high": 43000.0, "low": 42050.0, "close": 42700.0, "volume": 3617}, "trend_line": 44366.076823, "activity_lines": {"activity_5": 42283.333333, "activity_10": 42746.363636, "activity_20": 43953.633631, "activity_30": 44247.424286}, "trend_signal": 0, "fair_value": 37394.419359, "relative_strength": -47.780573, "rate_of_change": -0.15578946771664684, "market_dynamics": -1.057555, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42700.0, "high": 42950.0, "low": 39000.0, "close": 39700.0, "volume": 18713}, "trend_line": 44211.548177, "activity_lines": {"activity_5": 41440.0, "activity_10": 42050.0, "activity_20": 43490.076693, "activity_30": 43946.387072}, "trend_signal": 0, "fair_value": 37472.284793, "relative_strength": -44.962937, "rate_of_change": -0.34830360731804955, "market_dynamics": -1.073857, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39650.0, "high": 40900.0, "low": 37700.0, "close": 38650.0, "volume": 4731}, "trend_line": 44030.184635, "activity_lines": {"activity_5": 40416.666667, "activity_10": 41322.727273, "activity_20": 42956.760249, "activity_30": 43587.577512}, "trend_signal": 0, "fair_value": 37544.301094, "relative_strength": -44.7157, "rate_of_change": -0.4102175777104978, "market_dynamics": -1.178798, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39900.0, "high": 39900.0, "low": 37000.0, "close": 37550.0, "volume": 5741}, "trend_line": 43825.218359, "activity_lines": {"activity_5": 39263.333333, "activity_10": 40507.272727, "activity_20": 42357.188393, "activity_30": 43169.501084}, "trend_signal": 0, "fair_value": 37608.67836, "relative_strength": -48.294658, "rate_of_change": -0.4655130967519714, "market_dynamics": -1.261837, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38800.0, "high": 39200.0, "low": 35750.0, "close": 37750.0, "volume": 9104}, "trend_line": 43644.881641, "activity_lines": {"activity_5": 38466.666667, "activity_10": 39836.363636, "activity_20": 41810.377474, "activity_30": 42777.551512}, "trend_signal": 0, "fair_value": 37676.688714, "relative_strength": -43.967861, "rate_of_change": -0.4114907460876678, "market_dynamics": -1.343558, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37550.0, "high": 39000.0, "low": 36900.0, "close": 38250.0, "volume": 4076}, "trend_line": 43469.780599, "activity_lines": {"activity_5": 38126.666667, "activity_10": 39375.454545, "activity_20": 41341.380394, "activity_30": 42429.494632}, "trend_signal": 0, "fair_value": 37746.728678, "relative_strength": -41.697901, "rate_of_change": -0.40119490629002447, "market_dynamics": -1.520147, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39600.0, "high": 40100.0, "low": 37850.0, "close": 38200.0, "volume": 3989}, "trend_line": 43355.066797, "activity_lines": {"activity_5": 38066.666667, "activity_10": 38992.727273, "activity_20": 40894.502121, "activity_30": 42089.508787}, "trend_signal": 0, "fair_value": 37817.623648, "relative_strength": -45.634652, "rate_of_change": -0.2638932159750476, "market_dynamics": -1.531419, "expectation": {"probability": 49.4491, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39400.0, "high": 39950.0, "low": 37000.0, "close": 38500.0, "volume": 9537}, "trend_line": 43194.83112, "activity_lines": {"activity_5": 38206.666667, "activity_10": 38738.181818, "activity_20": 40505.880208, "activity_30": 41776.278671}, "trend_signal": 0, "fair_value": 37890.441694, "relative_strength": -47.250823, "rate_of_change": -0.3695892748828255, "market_dynamics": -1.432364, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38200.0, "high": 38200.0, "low": 36600.0, "close": 36600.0, "volume": 6883}, "trend_line": 42928.804167, "activity_lines": {"activity_5": 37723.333333, "activity_10": 38205.454545, "activity_20": 39965.02885, "activity_30": 41350.805696}, "trend_signal": 0, "fair_value": 37955.488444, "relative_strength": -51.192745, "rate_of_change": -0.6158768216061508, "market_dynamics": -1.446672, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36700.0, "high": 37150.0, "low": 35900.0, "close": 35900.0, "volume": 4818}, "trend_line": 42616.582031, "activity_lines": {"activity_5": 37070.0, "activity_10": 37641.818182, "activity_20": 39400.180376, "activity_30": 40897.334459}, "trend_signal": 0, "fair_value": 38015.166379, "relative_strength": -52.096565, "rate_of_change": -0.727302197343791, "market_dynamics": -1.428394, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35900.0, "high": 36750.0, "low": 34300.0, "close": 34700.0, "volume": 7366}, "trend_line": 42238.231901, "activity_lines": {"activity_5": 36140.0, "activity_10": 36972.727273, "activity_20": 38774.047619, "activity_30": 40386.587231}, "trend_signal": 0, "fair_value": 38068.915277, "relative_strength": -58.382764, "rate_of_change": -0.8878002692115966, "market_dynamics": -1.380261, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34450.0, "high": 34600.0, "low": 29900.0, "close": 30250.0, "volume": 10461}, "trend_line": 41711.548438, "activity_lines": {"activity_5": 33963.333333, "activity_10": 35640.0, "activity_20": 37792.619048, "activity_30": 39613.152915}, "trend_signal": 0, "fair_value": 38088.554813, "relative_strength": -62.90262, "rate_of_change": -1.2469353931160454, "market_dynamics": -1.401651, "expectation": {"probability": 48.1264, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30450.0, "high": 31200.0, "low": 29150.0, "close": 30750.0, "volume": 4208}, "trend_line": 41178.669661, "activity_lines": {"activity_5": 32483.333333, "activity_10": 34570.0, "activity_20": 36945.714286, "activity_30": 38905.956242}, "trend_signal": 0, "fair_value": 38111.399477, "relative_strength": -63.171792, "rate_of_change": -1.2775329541938931, "market_dynamics": -1.407943, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31300.0, "high": 31300.0, "low": 28600.0, "close": 29100.0, "volume": 9981}, "trend_line": 40661.009766, "activity_lines": {"activity_5": 30970.0, "activity_10": 33343.636364, "activity_20": 36008.571429, "activity_30": 38126.687231}, "trend_signal": 0, "fair_value": 38124.548866, "relative_strength": -66.975368, "rate_of_change": -1.257106893597072, "market_dynamics": -1.335241, "expectation": {"probability": 49.4194, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fac76cee-1f4b-4bc2-aef2-0ea0f4eac043/", "share_image": "https://sharemaestro.com/terminal/fac76cee-1f4b-4bc2-aef2-0ea0f4eac043/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}