{"ticker": {"uuid": "fac8914e-355f-4a3d-a44f-69ff8ba2f49d", "symbol": "EFFI", "name": "HARBOR OSMOSIS INTERNATIONAL RESOURCE EFFICIENT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EFFI rose 4.57%, moving from 24.48 to 25.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.69 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 64.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.60"}, {"label": "12-Week Change", "value": "4.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.69"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.95, "high": 25.95, "low": 25.41, "close": 25.5995, "volume": 3055}, "trend_line": 24.720863, "activity_lines": {"activity_5": 25.50916, "activity_10": 25.412816, "activity_20": 25.083026, "activity_30": 24.911899}, "trend_signal": 1, "fair_value": 22.398993, "relative_strength": -3.69019, "rate_of_change": 0.23929268239377038, "market_dynamics": 0.620935, "expectation": {"probability": 64.8381, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 18.724527, "high": 18.724527, "low": 18.679208, "close": 18.679208, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.679208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.588952, "high": 18.588952, "low": 18.065622, "close": 18.08718, "volume": 394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.383194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.157315, "high": 18.311382, "low": 18.157315, "close": 18.24987, "volume": 4065730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.338753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.168812, "high": 18.169387, "low": 18.084593, "close": 18.169387, "volume": 22051}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.296411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.346162, "high": 18.346162, "low": 18.030362, "close": 18.030362, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 18.162169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.243201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.983893, "high": 18.429136, "low": 17.983893, "close": 18.429136, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 18.224147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.274191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.726827, "high": 18.949017, "low": 18.726827, "close": 18.949017, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.476091, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.370594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.881181, "high": 19.083634, "low": 18.836341, "close": 18.836341, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 18.633019, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.428813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.575825, "high": 19.07664, "low": 18.575825, "close": 18.946142, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 18.787451, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.486294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.052686, "high": 19.406715, "low": 19.052686, "close": 19.386403, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 19.036852, "activity_10": 18.740373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.576305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.583586, "high": 19.583586, "low": 19.370402, "close": 19.370402, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 19.190516, "activity_10": 18.884754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.648495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.409398, "high": 19.715424, "low": 19.409398, "close": 19.517954, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 19.330614, "activity_10": 19.043396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.72095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.679399, "high": 20.103658, "low": 19.628618, "close": 20.063417, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 19.614604, "activity_10": 19.275199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.824217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.695016, "high": 19.880606, "low": 19.484228, "close": 19.880606, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 19.755851, "activity_10": 19.44079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.899673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1987, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.036685, "high": 20.09676, "low": 19.710346, "close": 19.710346, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 19.778048, "activity_10": 19.544311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.953718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5598, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.773487, "high": 19.910308, "low": 19.469952, "close": 19.469952, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 19.698517, "activity_10": 19.573579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.985983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.276889, "high": 19.408631, "low": 17.787093, "close": 17.787093, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 19.051396, "activity_10": 19.277949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.91546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.769, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.515464, "high": 18.774541, "low": 17.36063, "close": 18.774541, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 18.848815, "activity_10": 19.182981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.907631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.011583, "high": 19.363599, "low": 19.011583, "close": 19.363599, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 18.928513, "activity_10": 19.196238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.931629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.266253, "high": 20.135468, "low": 19.266253, "close": 20.135468, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 19.299966, "activity_10": 19.342245, "activity_20": 19.215608, "activity_30": null}, "trend_signal": 0, "fair_value": 18.991821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.292793, "high": 20.72146, "low": 20.292793, "close": 20.72146, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.83841, "activity_10": 19.581176, "activity_20": 19.380336, "activity_30": null}, "trend_signal": 0, "fair_value": 19.074185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.748958, "high": 20.748958, "low": 20.583489, "close": 20.61779, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 20.258862, "activity_10": 19.776694, "activity_20": 19.525465, "activity_30": null}, "trend_signal": 0, "fair_value": 19.144349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9348, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.775977, "high": 20.977664, "low": 20.628521, "close": 20.977664, "volume": 1207}, "trend_line": null, "activity_lines": {"activity_5": 20.61056, "activity_10": 20.017646, "activity_20": 19.692817, "activity_30": null}, "trend_signal": 0, "fair_value": 19.224058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.081142, "high": 21.247377, "low": 21.045116, "close": 21.076351, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 20.848278, "activity_10": 20.259919, "activity_20": 19.856579, "activity_30": null}, "trend_signal": 0, "fair_value": 19.301237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.318374, "high": 21.318374, "low": 21.164211, "close": 21.257629, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 21.032239, "activity_10": 20.51341, "activity_20": 20.023763, "activity_30": null}, "trend_signal": 0, "fair_value": 19.379493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.483939, "high": 21.483939, "low": 21.289631, "close": 21.440153, "volume": 1451}, "trend_line": null, "activity_lines": {"activity_5": 21.20223, "activity_10": 20.771955, "activity_20": 20.192961, "activity_30": null}, "trend_signal": 0, "fair_value": 19.458749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.447147, "high": 21.604759, "low": 21.295571, "close": 21.295571, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 21.276115, "activity_10": 20.968391, "activity_20": 20.334052, "activity_30": null}, "trend_signal": 0, "fair_value": 19.526779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.421852, "high": 21.421852, "low": 21.104041, "close": 21.104041, "volume": 2552}, "trend_line": null, "activity_lines": {"activity_5": 21.24097, "activity_10": 21.066212, "activity_20": 20.445728, "activity_30": null}, "trend_signal": 0, "fair_value": 19.58311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.05968, "high": 21.9036, "low": 21.05968, "close": 21.9036, "volume": 1231}, "trend_line": null, "activity_lines": {"activity_5": 21.463921, "activity_10": 21.267054, "activity_20": 20.622754, "activity_30": null}, "trend_signal": 0, "fair_value": 19.663127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.661301, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.998454, "high": 22.061308, "low": 21.959938, "close": 22.061308, "volume": 0}, "trend_line": 19.743066, "activity_lines": {"activity_5": 21.684291, "activity_10": 21.450387, "activity_20": 20.800716, "activity_30": 20.353033}, "trend_signal": 1, "fair_value": 19.743066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.955876, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.818997, "high": 22.180691, "low": 21.818997, "close": 21.931865, "volume": 609}, "trend_line": 19.851488, "activity_lines": {"activity_5": 21.807934, "activity_10": 21.575171, "activity_20": 20.953613, "activity_30": 20.494246}, "trend_signal": 1, "fair_value": 19.813673, "relative_strength": null, "rate_of_change": 0.549164957458993, "market_dynamics": 1.085523, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.934068, "high": 21.934068, "low": 21.659564, "close": 21.715998, "volume": 11}, "trend_line": 19.972449, "activity_lines": {"activity_5": 21.826841, "activity_10": 21.638698, "activity_20": 21.073754, "activity_30": 20.614537}, "trend_signal": 1, "fair_value": 19.87312, "relative_strength": null, "rate_of_change": 0.6093296381611354, "market_dynamics": 1.199474, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.900055, "high": 22.526959, "low": 21.900055, "close": 22.409109, "volume": 35}, "trend_line": 20.11109, "activity_lines": {"activity_5": 22.048757, "activity_10": 21.808278, "activity_20": 21.249439, "activity_30": 20.771741}, "trend_signal": 1, "fair_value": 19.949969, "relative_strength": null, "rate_of_change": 0.6941612418186662, "market_dynamics": 1.27042, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.049906, "high": 22.123203, "low": 21.481256, "close": 21.534816, "volume": 10969}, "trend_line": 20.223271, "activity_lines": {"activity_5": 21.892237, "activity_10": 21.79287, "activity_20": 21.330687, "activity_30": 20.863594}, "trend_signal": 1, "fair_value": 19.996582, "relative_strength": null, "rate_of_change": 0.5578066628909703, "market_dynamics": 1.141392, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.842279, "high": 22.407576, "low": 21.842279, "close": 22.407576, "volume": 22476}, "trend_line": 20.369178, "activity_lines": {"activity_5": 22.051222, "activity_10": 21.927809, "activity_20": 21.487178, "activity_30": 21.004517}, "trend_signal": 1, "fair_value": 20.065467, "relative_strength": null, "rate_of_change": 0.7214807139755044, "market_dynamics": 1.086692, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.230992, "high": 22.707662, "low": 22.230992, "close": 22.689266, "volume": 2873}, "trend_line": 20.511183, "activity_lines": {"activity_5": 22.28102, "activity_10": 22.093057, "activity_20": 21.657653, "activity_30": 21.1542}, "trend_signal": 1, "fair_value": 20.138351, "relative_strength": null, "rate_of_change": 0.697156262270365, "market_dynamics": 1.07141, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.650174, "high": 22.983795, "low": 22.649024, "close": 22.983795, "volume": 896}, "trend_line": 20.645675, "activity_lines": {"activity_5": 22.558501, "activity_10": 22.289144, "activity_20": 21.840848, "activity_30": 21.313723}, "trend_signal": 1, "fair_value": 20.215254, "relative_strength": null, "rate_of_change": 0.6557008437787406, "market_dynamics": 0.986932, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.749436, "high": 22.870831, "low": 22.717626, "close": 22.781629, "volume": 280}, "trend_line": 20.777185, "activity_lines": {"activity_5": 22.684073, "activity_10": 22.417779, "activity_20": 21.980044, "activity_30": 21.451527}, "trend_signal": 1, "fair_value": 20.282791, "relative_strength": null, "rate_of_change": 0.6369857125039442, "market_dynamics": 0.987764, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.573811, "high": 22.835285, "low": 22.573811, "close": 22.835285, "volume": 257}, "trend_line": 20.906823, "activity_lines": {"activity_5": 22.802696, "activity_10": 22.525668, "activity_20": 22.105267, "activity_30": 21.584308}, "trend_signal": 1, "fair_value": 20.348239, "relative_strength": null, "rate_of_change": 0.623944003963963, "market_dynamics": 0.841752, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.037258, "high": 23.037258, "low": 22.808936, "close": 22.851669, "volume": 169}, "trend_line": 21.022332, "activity_lines": {"activity_5": 22.840082, "activity_10": 22.619596, "activity_20": 22.21552, "activity_30": 21.709781}, "trend_signal": 1, "fair_value": 20.410825, "relative_strength": null, "rate_of_change": 0.5524942742376469, "market_dynamics": 0.668428, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.928031, "high": 22.928031, "low": 22.673169, "close": 22.673169, "volume": 65}, "trend_line": 21.132424, "activity_lines": {"activity_5": 22.788362, "activity_10": 22.666699, "activity_20": 22.295838, "activity_30": 21.816287}, "trend_signal": 1, "fair_value": 20.466004, "relative_strength": null, "rate_of_change": 0.5236907113825509, "market_dynamics": 0.408359, "expectation": {"probability": 59.3596, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.688499, "high": 22.726537, "low": 22.423481, "close": 22.600064, "volume": 146}, "trend_line": 21.235161, "activity_lines": {"activity_5": 22.713347, "activity_10": 22.687033, "activity_20": 22.3599, "activity_30": 21.910974}, "trend_signal": 1, "fair_value": 20.516815, "relative_strength": null, "rate_of_change": 0.48615814257749695, "market_dynamics": 0.199747, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.595752, "high": 23.157695, "low": 22.595752, "close": 23.157695, "volume": 44}, "trend_line": 21.338304, "activity_lines": {"activity_5": 22.849791, "activity_10": 22.792679, "activity_20": 22.46763, "activity_30": 22.035008}, "trend_signal": 1, "fair_value": 20.578231, "relative_strength": null, "rate_of_change": 0.4857180032682555, "market_dynamics": 0.098506, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.276407, "high": 23.276407, "low": 22.365993, "close": 22.365993, "volume": 769}, "trend_line": 21.42115, "activity_lines": {"activity_5": 22.697263, "activity_10": 22.74077, "activity_20": 22.489579, "activity_30": 22.101311}, "trend_signal": 1, "fair_value": 20.618862, "relative_strength": null, "rate_of_change": 0.38825016271208795, "market_dynamics": -0.135636, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.54478, "high": 22.967219, "low": 22.54478, "close": 22.967219, "volume": 180}, "trend_line": 21.529712, "activity_lines": {"activity_5": 22.77643, "activity_10": 22.783061, "activity_20": 22.562646, "activity_30": 22.201057}, "trend_signal": 1, "fair_value": 20.671048, "relative_strength": null, "rate_of_change": 0.5067981877723613, "market_dynamics": -0.224541, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.153383, "high": 23.153383, "low": 22.907623, "close": 23.101357, "volume": 440}, "trend_line": 21.650759, "activity_lines": {"activity_5": 22.892606, "activity_10": 22.839567, "activity_20": 22.640348, "activity_30": 22.302453}, "trend_signal": 1, "fair_value": 20.72388, "relative_strength": null, "rate_of_change": 0.5622323234049801, "market_dynamics": -0.226179, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.266443, "high": 23.303905, "low": 23.258969, "close": 23.258969, "volume": 89}, "trend_line": 21.833155, "activity_lines": {"activity_5": 23.032774, "activity_10": 22.917236, "activity_20": 22.72515, "activity_30": 22.406209}, "trend_signal": 1, "fair_value": 20.777818, "relative_strength": null, "rate_of_change": 0.8424462163197174, "market_dynamics": -0.320375, "expectation": {"probability": 58.7734, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.286276, "high": 23.35871, "low": 22.999795, "close": 23.35871, "volume": 219}, "trend_line": 21.985961, "activity_lines": {"activity_5": 23.162262, "activity_10": 23.008037, "activity_20": 22.810101, "activity_30": 22.504632}, "trend_signal": 1, "fair_value": 20.831587, "relative_strength": null, "rate_of_change": 0.6998805257416906, "market_dynamics": -0.082999, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.445421, "high": 23.925156, "low": 23.445325, "close": 23.560588, "volume": 569}, "trend_line": 22.12586, "activity_lines": {"activity_5": 23.345641, "activity_10": 23.125051, "activity_20": 22.903542, "activity_30": 22.606221}, "trend_signal": 1, "fair_value": 20.887281, "relative_strength": null, "rate_of_change": 0.6363105983859417, "market_dynamics": 0.089909, "expectation": {"probability": 60.6534, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.242106, "high": 23.242106, "low": 22.571895, "close": 22.916725, "volume": 582}, "trend_line": 22.218569, "activity_lines": {"activity_5": 23.23476, "activity_10": 23.111811, "activity_20": 22.927773, "activity_30": 22.657244}, "trend_signal": 1, "fair_value": 20.92787, "relative_strength": null, "rate_of_change": 0.4190074419706139, "market_dynamics": 0.014154, "expectation": {"probability": 60.6349, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.025952, "high": 23.556181, "low": 23.025952, "close": 23.556181, "volume": 170}, "trend_line": 22.31306, "activity_lines": {"activity_5": 23.340397, "activity_10": 23.213653, "activity_20": 23.00883, "activity_30": 22.743542}, "trend_signal": 1, "fair_value": 20.979405, "relative_strength": null, "rate_of_change": 0.42527941380923967, "market_dynamics": 0.059991, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.455482, "high": 23.744453, "low": 23.416677, "close": 23.711781, "volume": 299}, "trend_line": 22.416193, "activity_lines": {"activity_5": 23.467579, "activity_10": 23.327731, "activity_20": 23.096972, "activity_30": 22.833782}, "trend_signal": 1, "fair_value": 21.031951, "relative_strength": 0.409117, "rate_of_change": 0.4622091277485011, "market_dynamics": 0.033802, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.632256, "high": 23.965398, "low": 23.554744, "close": 23.829056, "volume": 51}, "trend_line": 22.511239, "activity_lines": {"activity_5": 23.603666, "activity_10": 23.442919, "activity_20": 23.18678, "activity_30": 22.924934}, "trend_signal": 1, "fair_value": 21.084727, "relative_strength": 1.28025, "rate_of_change": 0.4240059853160613, "market_dynamics": 0.031714, "expectation": {"probability": 61.9962, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.990022, "high": 23.990022, "low": 23.785174, "close": 23.9594, "volume": 1811}, "trend_line": 22.607341, "activity_lines": {"activity_5": 23.751844, "activity_10": 23.5696, "activity_20": 23.282239, "activity_30": 23.018364}, "trend_signal": 1, "fair_value": 21.137961, "relative_strength": 1.471854, "rate_of_change": 0.4269067553323116, "market_dynamics": 0.319839, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.13, "high": 24.2732, "low": 24.1094, "close": 24.2732, "volume": 499}, "trend_line": 22.70786, "activity_lines": {"activity_5": 23.978034, "activity_10": 23.724364, "activity_20": 23.396038, "activity_30": 23.125839}, "trend_signal": 1, "fair_value": 21.194966, "relative_strength": 1.121731, "rate_of_change": 0.4446299102579046, "market_dynamics": 0.596537, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.1802, "high": 24.3005, "low": 24.1687, "close": 24.3005, "volume": 1050}, "trend_line": 22.803205, "activity_lines": {"activity_5": 24.122893, "activity_10": 23.860346, "activity_20": 23.503554, "activity_30": 23.22859}, "trend_signal": 1, "fair_value": 21.250422, "relative_strength": 2.038617, "rate_of_change": 0.41987664183237977, "market_dynamics": 0.818517, "expectation": {"probability": 67.7524, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.4861, "high": 24.5432, "low": 24.16, "close": 24.5432, "volume": 1227}, "trend_line": 22.911459, "activity_lines": {"activity_5": 24.29903, "activity_10": 24.018653, "activity_20": 23.626511, "activity_30": 23.340848}, "trend_signal": 1, "fair_value": 21.30819, "relative_strength": 1.219417, "rate_of_change": 0.47473151252204376, "market_dynamics": 1.040903, "expectation": {"probability": 69.3023, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.6435, "high": 24.7609, "low": 24.6053, "close": 24.7333, "volume": 328}, "trend_line": 23.032434, "activity_lines": {"activity_5": 24.483107, "activity_10": 24.188174, "activity_20": 23.760147, "activity_30": 23.458386}, "trend_signal": 1, "fair_value": 21.367243, "relative_strength": 2.102618, "rate_of_change": 0.5280108962069934, "market_dynamics": 1.213003, "expectation": {"probability": 70.7101, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.335, "high": 24.8921, "low": 24.335, "close": 24.8921, "volume": 1029}, "trend_line": 23.132051, "activity_lines": {"activity_5": 24.659833, "activity_10": 24.361576, "activity_20": 23.899614, "activity_30": 23.578364}, "trend_signal": 1, "fair_value": 21.426987, "relative_strength": 2.861599, "rate_of_change": 0.43250748053810584, "market_dynamics": 1.324976, "expectation": {"probability": 71.9943, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.0876, "high": 25.3887, "low": 24.8522, "close": 24.8522, "volume": 1052}, "trend_line": 23.225081, "activity_lines": {"activity_5": 24.76108, "activity_10": 24.503513, "activity_20": 24.025486, "activity_30": 23.689342}, "trend_signal": 1, "fair_value": 21.484073, "relative_strength": 2.052531, "rate_of_change": 0.4021692672214791, "market_dynamics": 1.397018, "expectation": {"probability": 72.9894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.9531, "high": 24.9531, "low": 24.4147, "close": 24.8563, "volume": 323}, "trend_line": 23.322562, "activity_lines": {"activity_5": 24.825093, "activity_10": 24.611005, "activity_20": 24.142222, "activity_30": 23.794582}, "trend_signal": 1, "fair_value": 21.539356, "relative_strength": 2.041079, "rate_of_change": 0.41972297104153017, "market_dynamics": 1.361308, "expectation": {"probability": 70.2211, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.1838, "high": 25.225, "low": 24.834, "close": 24.9742, "volume": 406}, "trend_line": 23.431168, "activity_lines": {"activity_5": 24.891353, "activity_10": 24.716296, "activity_20": 24.259791, "activity_30": 23.901139}, "trend_signal": 1, "fair_value": 21.594757, "relative_strength": 3.606861, "rate_of_change": 0.46566925194581194, "market_dynamics": 1.294633, "expectation": {"probability": 71.195, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.081, "high": 25.1898, "low": 24.95, "close": 25.1698, "volume": 635}, "trend_line": 23.523191, "activity_lines": {"activity_5": 24.99408, "activity_10": 24.834196, "activity_20": 24.384683, "activity_30": 24.013309}, "trend_signal": 1, "fair_value": 21.651503, "relative_strength": 3.03977, "rate_of_change": 0.39273757074338367, "market_dynamics": 1.230959, "expectation": {"probability": 72.276, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.123, "high": 25.5079, "low": 25.123, "close": 25.4228, "volume": 433}, "trend_line": 23.652791, "activity_lines": {"activity_5": 25.15204, "activity_10": 24.97372, "activity_20": 24.524089, "activity_30": 24.135864}, "trend_signal": 1, "fair_value": 21.71043, "relative_strength": 4.380593, "rate_of_change": 0.5509456603910581, "market_dynamics": 1.185523, "expectation": {"probability": 73.2789, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.975, "high": 24.975, "low": 23.8958, "close": 23.8958, "volume": 843}, "trend_line": 23.702398, "activity_lines": {"activity_5": 24.76562, "activity_10": 24.809, "activity_20": 24.50351, "activity_30": 24.151542}, "trend_signal": 1, "fair_value": 21.744051, "relative_strength": 0.081034, "rate_of_change": 0.20973000606988906, "market_dynamics": 0.797339, "expectation": {"probability": 74.3073, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.0407, "high": 24.18, "low": 23.4843, "close": 23.4843, "volume": 11662}, "trend_line": 23.7289, "activity_lines": {"activity_5": 24.305793, "activity_10": 24.576324, "activity_20": 24.439318, "activity_30": 24.137471}, "trend_signal": 1, "fair_value": 21.770418, "relative_strength": -0.128896, "rate_of_change": 0.1118114715650319, "market_dynamics": 0.410208, "expectation": {"probability": 68.3168, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.8674, "high": 23.9529, "low": 22.75, "close": 22.8173, "volume": 77040}, "trend_line": 23.72335, "activity_lines": {"activity_5": 23.7151, "activity_10": 24.237215, "activity_20": 24.30978, "activity_30": 24.078658}, "trend_signal": 0, "fair_value": 21.786043, "relative_strength": -1.177522, "rate_of_change": -0.02338920051076746, "market_dynamics": -0.012062, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.2501, "high": 23.45, "low": 22.903, "close": 22.903, "volume": 1583}, "trend_line": 23.727395, "activity_lines": {"activity_5": 23.296767, "activity_10": 23.945067, "activity_20": 24.190506, "activity_30": 24.025733}, "trend_signal": 0, "fair_value": 21.802469, "relative_strength": 1.421664, "rate_of_change": 0.01705071164064691, "market_dynamics": -0.480963, "expectation": {"probability": 76.2673, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.96, "high": 24.0607, "low": 22.9552, "close": 23.9101, "volume": 1738}, "trend_line": 23.763223, "activity_lines": {"activity_5": 23.365253, "activity_10": 23.869307, "activity_20": 24.169317, "activity_30": 24.03752}, "trend_signal": 0, "fair_value": 21.833015, "relative_strength": 2.324523, "rate_of_change": 0.1509984555826657, "market_dynamics": -0.517691, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.0092, "high": 24.7913, "low": 23.9411, "close": 24.7913, "volume": 688}, "trend_line": 23.827877, "activity_lines": {"activity_5": 23.82832, "activity_10": 23.97162, "activity_20": 24.230387, "activity_30": 24.103847}, "trend_signal": 1, "fair_value": 21.875276, "relative_strength": 2.355021, "rate_of_change": 0.27207588802243227, "market_dynamics": -0.5083, "expectation": {"probability": 71.8293, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.675, "high": 25.355, "low": 24.675, "close": 25.355, "volume": 1863}, "trend_line": 23.917271, "activity_lines": {"activity_5": 24.419587, "activity_10": 24.177531, "activity_20": 24.336217, "activity_30": 24.202372}, "trend_signal": 1, "fair_value": 21.924286, "relative_strength": 0.241008, "rate_of_change": 0.3751656095924896, "market_dynamics": -0.446562, "expectation": {"probability": 72.6627, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.14, "high": 25.1879, "low": 24.4068, "close": 24.4817, "volume": 400}, "trend_line": 23.979992, "activity_lines": {"activity_5": 24.59504, "activity_10": 24.215593, "activity_20": 24.350309, "activity_30": 24.238786}, "trend_signal": 1, "fair_value": 21.959806, "relative_strength": -3.586414, "rate_of_change": 0.2622414572297977, "market_dynamics": -0.427672, "expectation": {"probability": 70.9366, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.5404, "high": 24.79, "low": 24.26, "close": 24.7632, "volume": 9623}, "trend_line": 24.033509, "activity_lines": {"activity_5": 24.753367, "activity_10": 24.313791, "activity_20": 24.387544, "activity_30": 24.289316}, "trend_signal": 1, "fair_value": 21.998208, "relative_strength": -3.248873, "rate_of_change": 0.2231735523514744, "market_dynamics": -0.341113, "expectation": {"probability": 69.6217, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.56, "high": 25.315, "low": 24.362, "close": 25.1799, "volume": 1830}, "trend_line": 24.127306, "activity_lines": {"activity_5": 24.92658, "activity_10": 24.495145, "activity_20": 24.460017, "activity_30": 24.363277}, "trend_signal": 1, "fair_value": 22.041204, "relative_strength": -3.737341, "rate_of_change": 0.39027592683199996, "market_dynamics": -0.261391, "expectation": {"probability": 70.5275, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.1479, "high": 25.1479, "low": 24.7248, "close": 24.7248, "volume": 5547}, "trend_line": 24.185892, "activity_lines": {"activity_5": 24.86344, "activity_10": 24.598171, "activity_20": 24.483335, "activity_30": 24.401825}, "trend_signal": 1, "fair_value": 22.076985, "relative_strength": -5.559672, "rate_of_change": 0.24282031321689315, "market_dynamics": -0.253664, "expectation": {"probability": 71.1443, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.9601, "high": 25.3487, "low": 24.95, "close": 25.3, "volume": 698}, "trend_line": 24.25918, "activity_lines": {"activity_5": 24.996467, "activity_10": 24.790705, "activity_20": 24.559284, "activity_30": 24.473702}, "trend_signal": 1, "fair_value": 22.119394, "relative_strength": -4.051033, "rate_of_change": 0.3030196281369386, "market_dynamics": -0.108412, "expectation": {"probability": 69.1649, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.435, "high": 25.6745, "low": 25.385, "close": 25.6745, "volume": 259}, "trend_line": 24.339698, "activity_lines": {"activity_5": 25.257993, "activity_10": 25.018318, "activity_20": 24.66614, "activity_30": 24.565013}, "trend_signal": 1, "fair_value": 22.165564, "relative_strength": -3.89319, "rate_of_change": 0.3319073439415424, "market_dynamics": 0.031196, "expectation": {"probability": 67.6864, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.47, "high": 25.6303, "low": 25.065, "close": 25.065, "volume": 443}, "trend_line": 24.396574, "activity_lines": {"activity_5": 25.236833, "activity_10": 25.083164, "activity_20": 24.70956, "activity_30": 24.611807}, "trend_signal": 1, "fair_value": 22.202736, "relative_strength": -3.650574, "rate_of_change": 0.23367586565783433, "market_dynamics": 0.090074, "expectation": {"probability": 68.1489, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.1, "high": 25.405, "low": 24.8389, "close": 25.405, "volume": 1271}, "trend_line": 24.458055, "activity_lines": {"activity_5": 25.308887, "activity_10": 25.170518, "activity_20": 24.783783, "activity_30": 24.676867}, "trend_signal": 1, "fair_value": 22.243271, "relative_strength": -2.799593, "rate_of_change": 0.252006695694242, "market_dynamics": 0.257516, "expectation": {"probability": 66.5458, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.4757, "high": 25.71, "low": 25.3542, "close": 25.4049, "volume": 403}, "trend_line": 24.540994, "activity_lines": {"activity_5": 25.3659, "activity_10": 25.230675, "activity_20": 24.855553, "activity_30": 24.737954}, "trend_signal": 1, "fair_value": 22.282791, "relative_strength": -3.596154, "rate_of_change": 0.33910709580136134, "market_dynamics": 0.363699, "expectation": {"probability": 67.3828, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.4046, "high": 25.4046, "low": 25.0491, "close": 25.1493, "volume": 728}, "trend_line": 24.594098, "activity_lines": {"activity_5": 25.292373, "activity_10": 25.233202, "activity_20": 24.900349, "activity_30": 24.777199}, "trend_signal": 1, "fair_value": 22.31818, "relative_strength": -2.16157, "rate_of_change": 0.21638895311248432, "market_dynamics": 0.381194, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.285, "high": 25.7443, "low": 25.19, "close": 25.7443, "volume": 2918}, "trend_line": 24.661849, "activity_lines": {"activity_5": 25.427227, "activity_10": 25.347651, "activity_20": 25.000416, "activity_30": 24.851406}, "trend_signal": 1, "fair_value": 22.359962, "relative_strength": -1.911194, "rate_of_change": 0.27547666110788543, "market_dynamics": 0.574578, "expectation": {"probability": 64.0809, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.95, "high": 25.95, "low": 25.41, "close": 25.5995, "volume": 3055}, "trend_line": 24.720863, "activity_lines": {"activity_5": 25.50916, "activity_10": 25.412816, "activity_20": 25.083026, "activity_30": 24.911899}, "trend_signal": 1, "fair_value": 22.398993, "relative_strength": -3.69019, "rate_of_change": 0.23929268239377038, "market_dynamics": 0.620935, "expectation": {"probability": 64.8381, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fac8914e-355f-4a3d-a44f-69ff8ba2f49d/", "share_image": "https://sharemaestro.com/terminal/fac8914e-355f-4a3d-a44f-69ff8ba2f49d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}