{"ticker": {"uuid": "fac93f76-9ba5-45b2-8619-c0c9cdc8bb3e", "symbol": "WDSD", "name": "State Street SPDR MSCI World Small Cap UCITS ETF USD Unhedged (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDSD rose 10.71%, moving from 10.77 to 11.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.97 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is positive at 58.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.92"}, {"label": "12-Week Change", "value": "10.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.97"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.874, "high": 12.114, "low": 11.852, "close": 11.924, "volume": 4091}, "trend_line": 10.888214, "activity_lines": {"activity_5": 11.7252, "activity_10": 11.544109, "activity_20": 11.293194, "activity_30": 11.13942}, "trend_signal": 1, "fair_value": 10.152457, "relative_strength": 9.970052, "rate_of_change": 0.5169579336305598, "market_dynamics": 0.488816, "expectation": {"probability": 58.1522, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 9.432487, "high": 9.470421, "low": 9.161961, "close": 9.161961, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.161961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.081102, "high": 9.182924, "low": 8.211624, "close": 8.211624, "volume": 3460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.686793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.003987, "high": 8.642869, "low": 7.887192, "close": 8.061887, "volume": 17890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.478491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.310451, "high": 8.478158, "low": 8.310451, "close": 8.374339, "volume": 8463}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.452453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.2825, "high": 8.685795, "low": 8.252553, "close": 8.615916, "volume": 17842}, "trend_line": null, "activity_lines": {"activity_5": 8.423187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.485145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.639875, "high": 8.885445, "low": 8.621906, "close": 8.885445, "volume": 23251}, "trend_line": null, "activity_lines": {"activity_5": 8.55662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.551862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.867476, "high": 9.094079, "low": 8.867476, "close": 9.054149, "volume": 4948}, "trend_line": null, "activity_lines": {"activity_5": 8.764723, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.623617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.4245, "high": 9.4245, "low": 9.273765, "close": 9.407531, "volume": 5087}, "trend_line": null, "activity_lines": {"activity_5": 9.03445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.721607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.336654, "high": 9.372592, "low": 9.121032, "close": 9.121032, "volume": 1280}, "trend_line": null, "activity_lines": {"activity_5": 9.118969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.765987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1591, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.209876, "high": 9.391559, "low": 9.20788, "close": 9.217863, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 9.185985, "activity_10": 8.955776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.811175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.124027, "high": 9.340648, "low": 9.124027, "close": 9.340648, "volume": 6608}, "trend_line": null, "activity_lines": {"activity_5": 9.2538, "activity_10": 9.052044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.859309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.354623, "high": 9.408529, "low": 9.147985, "close": 9.210876, "volume": 9434}, "trend_line": null, "activity_lines": {"activity_5": 9.24801, "activity_10": 9.121468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.888606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0425, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.201891, "high": 9.261786, "low": 9.163958, "close": 9.216865, "volume": 2806}, "trend_line": null, "activity_lines": {"activity_5": 9.233769, "activity_10": 9.173813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.913857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2459, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.185918, "high": 9.337653, "low": 9.185918, "close": 9.331663, "volume": 20010}, "trend_line": null, "activity_lines": {"activity_5": 9.270504, "activity_10": 9.22603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9758, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.324675, "high": 9.490386, "low": 9.243817, "close": 9.398546, "volume": 10122}, "trend_line": null, "activity_lines": {"activity_5": 9.315492, "activity_10": 9.273003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.974023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7182, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.420508, "high": 9.599195, "low": 9.41352, "close": 9.515342, "volume": 29320}, "trend_line": null, "activity_lines": {"activity_5": 9.387366, "activity_10": 9.326981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.007855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.028, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.472417, "high": 9.678056, "low": 9.351628, "close": 9.561261, "volume": 8840}, "trend_line": null, "activity_lines": {"activity_5": 9.4629, "activity_10": 9.377855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.040409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.599195, "high": 9.674064, "low": 9.50536, "close": 9.586218, "volume": 1937}, "trend_line": null, "activity_lines": {"activity_5": 9.523394, "activity_10": 9.424047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.070731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7033, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.676061, "high": 9.757916, "low": 9.437479, "close": 9.437479, "volume": 128}, "trend_line": null, "activity_lines": {"activity_5": 9.509685, "activity_10": 9.439947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.090034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3543, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.49937, "high": 9.678057, "low": 9.49937, "close": 9.595202, "volume": 7988}, "trend_line": null, "activity_lines": {"activity_5": 9.541496, "activity_10": 9.47877, "activity_20": 9.313529, "activity_30": null}, "trend_signal": 0, "fair_value": 9.115292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.501, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.629143, "high": 9.879704, "low": 9.594204, "close": 9.723977, "volume": 6926}, "trend_line": null, "activity_lines": {"activity_5": 9.603122, "activity_10": 9.534145, "activity_20": 9.371499, "activity_30": null}, "trend_signal": 0, "fair_value": 9.144277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7698, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.74494, "high": 9.962559, "low": 9.713994, "close": 9.962559, "volume": 4291}, "trend_line": null, "activity_lines": {"activity_5": 9.730366, "activity_10": 9.62593, "activity_20": 9.449514, "activity_30": null}, "trend_signal": 0, "fair_value": 9.181472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1324, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.942594, "high": 10.020458, "low": 9.906656, "close": 9.906656, "volume": 4062}, "trend_line": null, "activity_lines": {"activity_5": 9.812222, "activity_10": 9.693884, "activity_20": 9.513868, "activity_30": null}, "trend_signal": 0, "fair_value": 9.213002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1171, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.937603, "high": 10.032436, "low": 9.81382, "close": 9.924625, "volume": 4873}, "trend_line": null, "activity_lines": {"activity_5": 9.878705, "activity_10": 9.752563, "activity_20": 9.571149, "activity_30": null}, "trend_signal": 0, "fair_value": 9.242653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.996499, "high": 10.08235, "low": 9.953574, "close": 10.056395, "volume": 3347}, "trend_line": null, "activity_lines": {"activity_5": 9.956636, "activity_10": 9.824419, "activity_20": 9.633597, "activity_30": null}, "trend_signal": 0, "fair_value": 9.275202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6224, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.084346, "high": 10.130265, "low": 9.925623, "close": 10.07636, "volume": 23860}, "trend_line": null, "activity_lines": {"activity_5": 10.010475, "activity_10": 9.887944, "activity_20": 9.691087, "activity_30": null}, "trend_signal": 0, "fair_value": 9.306016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.088339, "high": 10.134258, "low": 9.986516, "close": 10.036429, "volume": 21868}, "trend_line": null, "activity_lines": {"activity_5": 10.027512, "activity_10": 9.934009, "activity_20": 9.739103, "activity_30": null}, "trend_signal": 0, "fair_value": 9.333068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9578, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.074363, "high": 10.254049, "low": 9.976534, "close": 10.226098, "volume": 4916}, "trend_line": null, "activity_lines": {"activity_5": 10.102847, "activity_10": 10.005919, "activity_20": 9.800505, "activity_30": null}, "trend_signal": 0, "fair_value": 9.364962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6424, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.27601, "high": 10.337901, "low": 10.028443, "close": 10.028443, "volume": 1983}, "trend_line": null, "activity_lines": {"activity_5": 10.091001, "activity_10": 10.030258, "activity_20": 9.839184, "activity_30": null}, "trend_signal": 0, "fair_value": 9.387841, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.875724, "expectation": {"probability": 75.4266, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.098321, "high": 10.299968, "low": 9.994503, "close": 10.054398, "volume": 4791}, "trend_line": 9.41006, "activity_lines": {"activity_5": 10.080885, "activity_10": 10.048572, "activity_20": 9.876015, "activity_30": 9.695551}, "trend_signal": 1, "fair_value": 9.41006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.047662, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.168199, "high": 10.264031, "low": 10.16221, "close": 10.260038, "volume": 4072}, "trend_line": 9.446662, "activity_lines": {"activity_5": 10.139449, "activity_10": 10.095925, "activity_20": 9.928447, "activity_30": 9.750388}, "trend_signal": 1, "fair_value": 9.437478, "relative_strength": null, "rate_of_change": 0.3889667015938288, "market_dynamics": 0.931223, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.451703, "high": 10.451703, "low": 10.23608, "close": 10.244066, "volume": 6446}, "trend_line": 9.51441, "activity_lines": {"activity_5": 10.180444, "activity_10": 10.130628, "activity_20": 9.97498, "activity_30": 9.801834}, "trend_signal": 1, "fair_value": 9.462684, "relative_strength": null, "rate_of_change": 0.7171633747454912, "market_dynamics": 0.861011, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.305958, "high": 10.309951, "low": 9.986517, "close": 9.986517, "volume": 10871}, "trend_line": 9.578565, "activity_lines": {"activity_5": 10.121747, "activity_10": 10.113386, "activity_20": 9.992064, "activity_30": 9.832292}, "trend_signal": 1, "fair_value": 9.478558, "relative_strength": null, "rate_of_change": 0.6742929934699, "market_dynamics": 0.672771, "expectation": {"probability": 81.5603, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.20214, "high": 10.285992, "low": 9.915641, "close": 10.078356, "volume": 4300}, "trend_line": 9.635365, "activity_lines": {"activity_5": 10.109635, "activity_10": 10.111389, "activity_20": 10.01423, "activity_30": 9.864537}, "trend_signal": 1, "fair_value": 9.496199, "relative_strength": null, "rate_of_change": 0.5929907037223305, "market_dynamics": 0.417034, "expectation": {"probability": 61.6848, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.132261, "high": 10.132261, "low": 9.800842, "close": 9.953574, "volume": 5101}, "trend_line": 9.679954, "activity_lines": {"activity_5": 10.052601, "activity_10": 10.08391, "activity_20": 10.020957, "activity_30": 9.885067}, "trend_signal": 1, "fair_value": 9.509267, "relative_strength": null, "rate_of_change": 0.4627639949290993, "market_dynamics": 0.056911, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.026447, "high": 10.357868, "low": 9.990511, "close": 10.349881, "volume": 2071}, "trend_line": 9.728768, "activity_lines": {"activity_5": 10.134391, "activity_10": 10.130356, "activity_20": 10.062783, "activity_30": 9.928288}, "trend_signal": 1, "fair_value": 9.532617, "relative_strength": null, "rate_of_change": 0.5042792558724983, "market_dynamics": -0.22779, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.266028, "high": 10.377831, "low": 10.238076, "close": 10.377831, "volume": 16686}, "trend_line": 9.772891, "activity_lines": {"activity_5": 10.219509, "activity_10": 10.176911, "activity_20": 10.103298, "activity_30": 9.970163}, "trend_signal": 1, "fair_value": 9.555461, "relative_strength": null, "rate_of_change": 0.45353121793015333, "market_dynamics": -0.163126, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.411773, "high": 10.513593, "low": 10.343891, "close": 10.383821, "volume": 13201}, "trend_line": 9.805434, "activity_lines": {"activity_5": 10.297705, "activity_10": 10.218347, "activity_20": 10.140495, "activity_30": 10.009578}, "trend_signal": 1, "fair_value": 9.57726, "relative_strength": null, "rate_of_change": 0.3329925607478937, "market_dynamics": -0.021424, "expectation": {"probability": 64.1553, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.469671, "high": 10.469671, "low": 10.268024, "close": 10.419758, "volume": 3577}, "trend_line": 9.848725, "activity_lines": {"activity_5": 10.361394, "activity_10": 10.26345, "activity_20": 10.177316, "activity_30": 10.049211}, "trend_signal": 1, "fair_value": 9.598862, "relative_strength": null, "rate_of_change": 0.44150009066401313, "market_dynamics": 0.077242, "expectation": {"probability": 65.8052, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.419758, "high": 10.48165, "low": 10.371843, "close": 10.419758, "volume": 1364}, "trend_line": 9.888788, "activity_lines": {"activity_5": 10.402322, "activity_10": 10.301438, "activity_20": 10.20946, "activity_30": 10.086052}, "trend_signal": 1, "fair_value": 9.619385, "relative_strength": null, "rate_of_change": 0.40678361919943906, "market_dynamics": 0.09413, "expectation": {"probability": 66.5236, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.517588, "high": 10.547534, "low": 10.379828, "close": 10.40179, "volume": 6700}, "trend_line": 9.924159, "activity_lines": {"activity_5": 10.406182, "activity_10": 10.329516, "activity_20": 10.235966, "activity_30": 10.119149}, "trend_signal": 1, "fair_value": 9.638468, "relative_strength": null, "rate_of_change": 0.35768791888348295, "market_dynamics": 0.044608, "expectation": {"probability": 68.7679, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.477657, "high": 10.920881, "low": 10.477657, "close": 10.89293, "volume": 8614}, "trend_line": 9.980228, "activity_lines": {"activity_5": 10.570295, "activity_10": 10.444315, "activity_20": 10.306019, "activity_30": 10.18165}, "trend_signal": 1, "fair_value": 9.668336, "relative_strength": null, "rate_of_change": 0.5649748255746488, "market_dynamics": 0.274973, "expectation": {"probability": 60.9215, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.837028, "high": 11.114542, "low": 10.837028, "close": 11.104559, "volume": 6009}, "trend_line": 10.043151, "activity_lines": {"activity_5": 10.770611, "activity_10": 10.585795, "activity_20": 10.391798, "activity_30": 10.254188}, "trend_signal": 1, "fair_value": 9.701736, "relative_strength": null, "rate_of_change": 0.6304765782905923, "market_dynamics": 0.620657, "expectation": {"probability": 62.5817, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.024699, "high": 11.134507, "low": 10.811074, "close": 11.028693, "volume": 7762}, "trend_line": 10.099719, "activity_lines": {"activity_5": 10.897589, "activity_10": 10.693152, "activity_20": 10.464646, "activity_30": 10.317771}, "trend_signal": 1, "fair_value": 9.731895, "relative_strength": null, "rate_of_change": 0.5632495219876749, "market_dynamics": 0.996372, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.014717, "high": 11.014717, "low": 10.757167, "close": 10.771143, "volume": 5689}, "trend_line": 10.145472, "activity_lines": {"activity_5": 10.898121, "activity_10": 10.736404, "activity_20": 10.507709, "activity_30": 10.361089}, "trend_signal": 1, "fair_value": 9.754989, "relative_strength": null, "rate_of_change": 0.45301260361797674, "market_dynamics": 1.137193, "expectation": {"probability": 64.8472, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.645363, "high": 11.072616, "low": 10.645363, "close": 11.066627, "volume": 8547}, "trend_line": 10.197181, "activity_lines": {"activity_5": 10.973722, "activity_10": 10.818515, "activity_20": 10.57551, "activity_30": 10.420518}, "trend_signal": 1, "fair_value": 9.783503, "relative_strength": null, "rate_of_change": 0.5096756464361705, "market_dynamics": 1.154723, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.094577, "high": 11.439973, "low": 10.988763, "close": 11.094578, "volume": 34606}, "trend_line": 10.248292, "activity_lines": {"activity_5": 11.014318, "activity_10": 10.892676, "activity_20": 10.641256, "activity_30": 10.478415}, "trend_signal": 1, "fair_value": 9.811398, "relative_strength": null, "rate_of_change": 0.5012267606115729, "market_dynamics": 1.158589, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.096574, "high": 11.278256, "low": 11.050654, "close": 11.252301, "volume": 7713}, "trend_line": 10.303828, "activity_lines": {"activity_5": 11.094045, "activity_10": 10.982483, "activity_20": 10.716986, "activity_30": 10.54319}, "trend_signal": 1, "fair_value": 9.841417, "relative_strength": null, "rate_of_change": 0.5419049340124191, "market_dynamics": 1.132534, "expectation": {"probability": 62.2193, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.208377, "high": 11.332161, "low": 11.128517, "close": 11.248307, "volume": 4051}, "trend_line": 10.364189, "activity_lines": {"activity_5": 11.162591, "activity_10": 11.055772, "activity_20": 10.787448, "activity_30": 10.604124}, "trend_signal": 1, "fair_value": 9.870129, "relative_strength": null, "rate_of_change": 0.585811409119022, "market_dynamics": 1.280077, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.236, "high": 11.29, "low": 11.038, "close": 11.106, "volume": 5629}, "trend_line": 10.414549, "activity_lines": {"activity_5": 11.169061, "activity_10": 11.088124, "activity_20": 10.838548, "activity_30": 10.651983}, "trend_signal": 1, "fair_value": 9.894846, "relative_strength": null, "rate_of_change": 0.48590391394830335, "market_dynamics": 1.152854, "expectation": {"probability": 63.5452, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.688, "high": 11.02, "low": 10.688, "close": 10.77, "volume": 7605}, "trend_line": 10.449416, "activity_lines": {"activity_5": 11.041207, "activity_10": 11.046907, "activity_20": 10.852641, "activity_30": 10.674915}, "trend_signal": 1, "fair_value": 9.912006, "relative_strength": null, "rate_of_change": 0.3347912617243455, "market_dynamics": 0.763526, "expectation": {"probability": 60.4134, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.87, "high": 10.936, "low": 10.364, "close": 10.494, "volume": 9263}, "trend_line": 10.467131, "activity_lines": {"activity_5": 10.841128, "activity_10": 10.948813, "activity_20": 10.83802, "activity_30": 10.677791}, "trend_signal": 1, "fair_value": 9.923198, "relative_strength": 12.540715, "rate_of_change": 0.16953100536911167, "market_dynamics": 0.350939, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.388, "high": 10.79, "low": 10.276, "close": 10.54, "volume": 22912}, "trend_line": 10.488243, "activity_lines": {"activity_5": 10.69642, "activity_10": 10.866337, "activity_20": 10.826589, "activity_30": 10.682492}, "trend_signal": 1, "fair_value": 9.934836, "relative_strength": 13.098757, "rate_of_change": 0.2016980584269029, "market_dynamics": -0.021562, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.516, "high": 10.85, "low": 10.516, "close": 10.796, "volume": 2471}, "trend_line": 10.517288, "activity_lines": {"activity_5": 10.684533, "activity_10": 10.84067, "activity_20": 10.836904, "activity_30": 10.702348}, "trend_signal": 1, "fair_value": 9.950784, "relative_strength": 11.160182, "rate_of_change": 0.2769291291210548, "market_dynamics": -0.317294, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.752, "high": 11.194, "low": 10.738, "close": 11.09, "volume": 5451}, "trend_line": 10.551742, "activity_lines": {"activity_5": 10.8008, "activity_10": 10.872689, "activity_20": 10.871801, "activity_30": 10.739297}, "trend_signal": 1, "fair_value": 9.971497, "relative_strength": 10.780334, "rate_of_change": 0.3275939576818682, "market_dynamics": -0.33704, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.022, "high": 11.468, "low": 11.022, "close": 11.454, "volume": 4587}, "trend_line": 10.597663, "activity_lines": {"activity_5": 11.039467, "activity_10": 10.965093, "activity_20": 10.935954, "activity_30": 10.797507}, "trend_signal": 1, "fair_value": 9.99797, "relative_strength": 9.910021, "rate_of_change": 0.4351982828996376, "market_dynamics": -0.279268, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.424, "high": 11.466, "low": 11.312, "close": 11.338, "volume": 5645}, "trend_line": 10.641049, "activity_lines": {"activity_5": 11.193867, "activity_10": 11.029362, "activity_20": 10.983801, "activity_30": 10.845271}, "trend_signal": 1, "fair_value": 10.021479, "relative_strength": 10.964281, "rate_of_change": 0.4093921461741133, "market_dynamics": -0.272245, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.342, "high": 11.454, "low": 11.244, "close": 11.386, "volume": 3240}, "trend_line": 10.679712, "activity_lines": {"activity_5": 11.308, "activity_10": 11.097933, "activity_20": 11.031647, "activity_30": 10.893332}, "trend_signal": 1, "fair_value": 10.045005, "relative_strength": 10.264712, "rate_of_change": 0.363338238551478, "market_dynamics": -0.186238, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.422, "high": 11.75, "low": 11.412, "close": 11.63, "volume": 7948}, "trend_line": 10.733098, "activity_lines": {"activity_5": 11.447067, "activity_10": 11.208436, "activity_20": 11.097959, "activity_30": 10.954641}, "trend_signal": 1, "fair_value": 10.07187, "relative_strength": 11.944938, "rate_of_change": 0.49988239383234034, "market_dynamics": -0.001429, "expectation": {"probability": 61.204, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.668, "high": 11.706, "low": 11.5, "close": 11.54, "volume": 9985}, "trend_line": 10.782618, "activity_lines": {"activity_5": 11.500533, "activity_10": 11.295636, "activity_20": 11.149937, "activity_30": 11.006699}, "trend_signal": 1, "fair_value": 10.096339, "relative_strength": 12.44269, "rate_of_change": 0.46137657552366834, "market_dynamics": 0.104615, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.418, "high": 11.754, "low": 11.418, "close": 11.748, "volume": 4556}, "trend_line": 10.832216, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.412764, "activity_20": 11.21639, "activity_30": 11.068982}, "trend_signal": 1, "fair_value": 10.123415, "relative_strength": 9.73168, "rate_of_change": 0.45998105469378, "market_dynamics": 0.282487, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.874, "high": 12.114, "low": 11.852, "close": 11.924, "volume": 4091}, "trend_line": 10.888214, "activity_lines": {"activity_5": 11.7252, "activity_10": 11.544109, "activity_20": 11.293194, "activity_30": 11.13942}, "trend_signal": 1, "fair_value": 10.152457, "relative_strength": 9.970052, "rate_of_change": 0.5169579336305598, "market_dynamics": 0.488816, "expectation": {"probability": 58.1522, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fac93f76-9ba5-45b2-8619-c0c9cdc8bb3e/", "share_image": "https://sharemaestro.com/terminal/fac93f76-9ba5-45b2-8619-c0c9cdc8bb3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}