{"ticker": {"uuid": "fac9eab0-8cd4-431f-a5c2-d8438304b213", "symbol": "600642", "name": "Shenergy Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600642 rose 12.30%, moving from 9.19 to 10.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.88 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 53.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.32"}, {"label": "12-Week Change", "value": "12.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.88"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.43, "high": 10.45, "low": 9.41, "close": 10.32, "volume": 215236045}, "trend_line": 8.669, "activity_lines": {"activity_5": 9.712, "activity_10": 9.477273, "activity_20": 9.199238, "activity_30": 8.944925}, "trend_signal": 1, "fair_value": 7.639472, "relative_strength": 15.877474, "rate_of_change": 0.8257734356827137, "market_dynamics": 1.385763, "expectation": {"probability": 53.6585, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.508631, "high": 6.544052, "low": 6.074722, "close": 6.110144, "volume": 165111241}, "trend_line": 5.203953, "activity_lines": {"activity_5": 6.163866, "activity_10": 5.907438, "activity_20": 5.576634, "activity_30": 5.39098}, "trend_signal": 1, "fair_value": 5.022122, "relative_strength": 15.482626, "rate_of_change": 0.39291332293898945, "market_dynamics": 1.747871, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.15442, "high": 6.32267, "low": 6.012735, "close": 6.304959, "volume": 118459278}, "trend_line": 5.238193, "activity_lines": {"activity_5": 6.245334, "activity_10": 6.014184, "activity_20": 5.670205, "activity_30": 5.462013}, "trend_signal": 1, "fair_value": 5.035962, "relative_strength": 21.203398, "rate_of_change": 0.657961361295915, "market_dynamics": 1.744807, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.296105, "high": 6.490921, "low": 5.862196, "close": 5.98617, "volume": 188875179}, "trend_line": 5.273319, "activity_lines": {"activity_5": 6.173311, "activity_10": 6.048962, "activity_20": 5.726541, "activity_30": 5.51027}, "trend_signal": 1, "fair_value": 5.047709, "relative_strength": 13.979144, "rate_of_change": 0.6705747573638464, "market_dynamics": 1.714869, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.977315, "high": 6.092433, "low": 5.817919, "close": 5.995025, "volume": 84315004}, "trend_line": 5.313463, "activity_lines": {"activity_5": 6.098927, "activity_10": 6.071502, "activity_20": 5.778492, "activity_30": 5.556831}, "trend_signal": 1, "fair_value": 5.059411, "relative_strength": 13.663579, "rate_of_change": 0.7612662916846058, "market_dynamics": 1.366322, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.995025, "high": 6.074723, "low": 5.738222, "close": 5.764788, "volume": 79594724}, "trend_line": 5.344162, "activity_lines": {"activity_5": 5.965507, "activity_10": 6.03753, "activity_20": 5.802486, "activity_30": 5.585949}, "trend_signal": 1, "fair_value": 5.069182, "relative_strength": 7.596975, "rate_of_change": 0.5777587987344649, "market_dynamics": 0.894558, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.764788, "high": 6.017598, "low": 5.720511, "close": 5.881454, "volume": 47773613}, "trend_line": 5.37255, "activity_lines": {"activity_5": 5.915253, "activity_10": 6.015432, "activity_20": 5.833121, "activity_30": 5.620613}, "trend_signal": 1, "fair_value": 5.079601, "relative_strength": 11.938325, "rate_of_change": 0.5311964719632475, "market_dynamics": 0.417337, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.854224, "high": 6.435109, "low": 5.845148, "close": 6.344346, "volume": 139481015}, "trend_line": 5.41076, "activity_lines": {"activity_5": 6.034542, "activity_10": 6.073765, "activity_20": 5.902731, "activity_30": 5.68331}, "trend_signal": 1, "fair_value": 5.093592, "relative_strength": 19.856026, "rate_of_change": 0.7112078994146059, "market_dynamics": 0.282939, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.362499, "high": 6.444185, "low": 6.199125, "close": 6.371575, "volume": 107260236}, "trend_line": 5.454305, "activity_lines": {"activity_5": 6.160281, "activity_10": 6.123451, "activity_20": 5.968337, "activity_30": 5.745298}, "trend_signal": 1, "fair_value": 5.107153, "relative_strength": 19.840378, "rate_of_change": 0.8047852797019263, "market_dynamics": 0.284819, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.725551, "high": 6.916153, "low": 6.153743, "close": 6.289888, "volume": 213934553}, "trend_line": 5.49926, "activity_lines": {"activity_5": 6.233098, "activity_10": 6.14983, "activity_20": 6.019057, "activity_30": 5.799206}, "trend_signal": 1, "fair_value": 5.117562, "relative_strength": 16.143542, "rate_of_change": 0.8242113339829705, "market_dynamics": 0.485661, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.298964, "high": 6.398804, "low": 6.199125, "close": 6.271735, "volume": 65770399}, "trend_line": 5.545086, "activity_lines": {"activity_5": 6.280207, "activity_10": 6.172376, "activity_20": 6.061247, "activity_30": 5.849043}, "trend_signal": 1, "fair_value": 5.128562, "relative_strength": 17.789055, "rate_of_change": 0.8333121183577575, "market_dynamics": 0.494152, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.253582, "high": 6.471414, "low": 6.017599, "close": 6.199125, "volume": 136466762}, "trend_line": 5.59528, "activity_lines": {"activity_5": 6.269315, "activity_10": 6.184579, "activity_20": 6.091198, "activity_30": 5.891239}, "trend_signal": 1, "fair_value": 5.138187, "relative_strength": 12.222077, "rate_of_change": 0.9051978634776702, "market_dynamics": 0.278637, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.217277, "high": 6.380651, "low": 6.099285, "close": 6.217277, "volume": 118950593}, "trend_line": 5.640471, "activity_lines": {"activity_5": 6.243296, "activity_10": 6.198465, "activity_20": 6.118617, "activity_30": 5.931368}, "trend_signal": 1, "fair_value": 5.147929, "relative_strength": 11.723246, "rate_of_change": 0.8076628872907162, "market_dynamics": 0.068677, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.208201, "high": 6.226354, "low": 5.999446, "close": 6.026674, "volume": 70718720}, "trend_line": 5.678423, "activity_lines": {"activity_5": 6.162214, "activity_10": 6.17929, "activity_20": 6.124632, "activity_30": 5.956285}, "trend_signal": 1, "fair_value": 5.157249, "relative_strength": 11.285198, "rate_of_change": 0.6728516111509243, "market_dynamics": -0.348523, "expectation": {"probability": 50.3603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.035751, "high": 6.289888, "low": 5.935911, "close": 6.199125, "volume": 96393621}, "trend_line": 5.727436, "activity_lines": {"activity_5": 6.161609, "activity_10": 6.190733, "activity_20": 6.143251, "activity_30": 5.989878}, "trend_signal": 1, "fair_value": 5.167097, "relative_strength": 16.014731, "rate_of_change": 0.8631445737663348, "market_dynamics": -0.455522, "expectation": {"probability": 51.0501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.162819, "high": 6.226354, "low": 5.917759, "close": 6.008522, "volume": 71024787}, "trend_line": 5.766849, "activity_lines": {"activity_5": 6.103521, "activity_10": 6.16381, "activity_20": 6.138909, "activity_30": 6.008013}, "trend_signal": 1, "fair_value": 5.175934, "relative_strength": 14.396385, "rate_of_change": 0.6881438745016042, "market_dynamics": -0.68992, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.23543, "high": 6.289888, "low": 5.826996, "close": 5.863301, "volume": 138350806}, "trend_line": 5.802012, "activity_lines": {"activity_5": 6.014573, "activity_10": 6.106051, "activity_20": 6.11713, "activity_30": 6.014236}, "trend_signal": 1, "fair_value": 5.18279, "relative_strength": 8.856415, "rate_of_change": 0.6097437266001021, "market_dynamics": -0.851784, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.863301, "high": 6.008522, "low": 5.808843, "close": 5.944988, "volume": 87818842}, "trend_line": 5.83488, "activity_lines": {"activity_5": 5.975242, "activity_10": 6.063475, "activity_20": 6.102239, "activity_30": 6.02346}, "trend_signal": 1, "fair_value": 5.190433, "relative_strength": 10.663362, "rate_of_change": 0.5664931406553394, "market_dynamics": -0.854218, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.935912, "high": 6.126514, "low": 5.826996, "close": 5.826996, "volume": 120226478}, "trend_line": 5.866471, "activity_lines": {"activity_5": 5.914734, "activity_10": 6.006707, "activity_20": 6.074452, "activity_30": 6.022951}, "trend_signal": 1, "fair_value": 5.197686, "relative_strength": 8.181504, "rate_of_change": 0.5414164472962547, "market_dynamics": -0.95301, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.845148, "high": 5.944988, "low": 5.727156, "close": 5.808843, "volume": 105190834}, "trend_line": 5.898047, "activity_lines": {"activity_5": 5.861486, "activity_10": 5.95654, "activity_20": 6.045315, "activity_30": 6.019233}, "trend_signal": 0, "fair_value": 5.204981, "relative_strength": 7.292891, "rate_of_change": 0.5382452244287966, "market_dynamics": -0.942578, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.808843, "high": 5.863301, "low": 5.736233, "close": 5.763462, "volume": 64237590}, "trend_line": 5.91837, "activity_lines": {"activity_5": 5.81913, "activity_10": 5.906867, "activity_20": 6.014007, "activity_30": 6.01055}, "trend_signal": 0, "fair_value": 5.212456, "relative_strength": 7.006555, "rate_of_change": 0.3445716861869753, "market_dynamics": -1.053243, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.772538, "high": 5.79069, "low": 5.572859, "close": 5.627316, "volume": 70237210}, "trend_line": 5.929137, "activity_lines": {"activity_5": 5.747729, "activity_10": 5.841683, "activity_20": 5.972902, "activity_30": 5.991773}, "trend_signal": 0, "fair_value": 5.218324, "relative_strength": 5.130267, "rate_of_change": 0.18192509086115818, "market_dynamics": -1.212328, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.609164, "high": 5.681775, "low": 5.44579, "close": 5.482096, "volume": 59530502}, "trend_line": 5.927389, "activity_lines": {"activity_5": 5.643654, "activity_10": 5.760491, "activity_20": 5.920266, "activity_30": 5.962931}, "trend_signal": 0, "fair_value": 5.223367, "relative_strength": 5.845977, "rate_of_change": -0.029481524882964974, "market_dynamics": -1.364749, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.454867, "high": 5.600088, "low": 5.309645, "close": 5.572859, "volume": 80290145}, "trend_line": 5.938997, "activity_lines": {"activity_5": 5.600693, "activity_10": 5.709169, "activity_20": 5.880192, "activity_30": 5.940058}, "trend_signal": 0, "fair_value": 5.230249, "relative_strength": 6.2937, "rate_of_change": 0.1958366491552999, "market_dynamics": -1.514408, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.54563, "high": 5.572859, "low": 5.264264, "close": 5.327798, "volume": 113913218}, "trend_line": 5.943617, "activity_lines": {"activity_5": 5.492987, "activity_10": 5.621541, "activity_20": 5.818747, "activity_30": 5.900626}, "trend_signal": 0, "fair_value": 5.235351, "relative_strength": 1.159478, "rate_of_change": 0.0777909131794488, "market_dynamics": -1.494452, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.34595, "high": 5.391332, "low": 5.182577, "close": 5.30057, "volume": 100610772}, "trend_line": 5.945263, "activity_lines": {"activity_5": 5.408275, "activity_10": 5.544805, "activity_20": 5.757886, "activity_30": 5.859139}, "trend_signal": 0, "fair_value": 5.239807, "relative_strength": 0.3134, "rate_of_change": 0.027693574468207433, "market_dynamics": -1.445, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.336874, "high": 5.391333, "low": 5.227959, "close": 5.309646, "volume": 77934351}, "trend_line": 5.933044, "activity_lines": {"activity_5": 5.357448, "activity_10": 5.482591, "activity_20": 5.7001, "activity_30": 5.818132}, "trend_signal": 0, "fair_value": 5.245684, "relative_strength": -0.218247, "rate_of_change": -0.20552497004758208, "market_dynamics": -1.418008, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.309645, "high": 5.391332, "low": 5.27334, "close": 5.318722, "volume": 72548982}, "trend_line": 5.923783, "activity_lines": {"activity_5": 5.330824, "activity_10": 5.432094, "activity_20": 5.645902, "activity_30": 5.778498}, "trend_signal": 0, "fair_value": 5.252406, "relative_strength": 0.193553, "rate_of_change": -0.15609188133443003, "market_dynamics": -1.410646, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.309646, "high": 5.463943, "low": 5.246112, "close": 5.427638, "volume": 83850226}, "trend_line": 5.907822, "activity_lines": {"activity_5": 5.351397, "activity_10": 5.412786, "activity_20": 5.60696, "activity_30": 5.746489}, "trend_signal": 0, "fair_value": 5.258882, "relative_strength": 2.372536, "rate_of_change": -0.26943930930623033, "market_dynamics": -1.439267, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.436714, "high": 5.527478, "low": 5.327798, "close": 5.491172, "volume": 89716889}, "trend_line": 5.882172, "activity_lines": {"activity_5": 5.402829, "activity_10": 5.412291, "activity_20": 5.578564, "activity_30": 5.719608}, "trend_signal": 0, "fair_value": 5.265608, "relative_strength": 5.534874, "rate_of_change": -0.4341701561083021, "market_dynamics": -1.324473, "expectation": {"probability": 51.7537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.500248, "high": 5.772538, "low": 5.418561, "close": 5.681775, "volume": 116235843}, "trend_line": 5.857266, "activity_lines": {"activity_5": 5.506904, "activity_10": 5.452227, "activity_20": 5.572124, "activity_30": 5.706679}, "trend_signal": 0, "fair_value": 5.273241, "relative_strength": 9.807214, "rate_of_change": -0.4234150242461399, "market_dynamics": -0.90373, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.654546, "high": 5.899606, "low": 5.636393, "close": 5.836071, "volume": 124011225}, "trend_line": 5.848131, "activity_lines": {"activity_5": 5.636998, "activity_10": 5.521701, "activity_20": 5.583189, "activity_30": 5.705312}, "trend_signal": 0, "fair_value": 5.281025, "relative_strength": 13.292487, "rate_of_change": -0.15596013566738595, "market_dynamics": -0.348593, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.826996, "high": 6.026674, "low": 5.754386, "close": 5.826996, "volume": 89350902}, "trend_line": 5.832198, "activity_lines": {"activity_5": 5.728971, "activity_10": 5.585731, "activity_20": 5.595117, "activity_30": 5.703948}, "trend_signal": 0, "fair_value": 5.289432, "relative_strength": 10.333166, "rate_of_change": -0.2724460173686331, "market_dynamics": 0.142861, "expectation": {"probability": 52.7612, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.790691, "high": 6.217277, "low": 5.781614, "close": 6.135591, "volume": 110513293}, "trend_line": 5.837179, "activity_lines": {"activity_5": 5.889925, "activity_10": 5.699597, "activity_20": 5.638295, "activity_30": 5.723522}, "trend_signal": 0, "fair_value": 5.300761, "relative_strength": 17.287502, "rate_of_change": 0.08540519371941593, "market_dynamics": 0.666072, "expectation": {"probability": 52.7724, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.117438, "high": 6.208201, "low": 5.999446, "close": 6.153743, "volume": 120914519}, "trend_line": 5.84247, "activity_lines": {"activity_5": 6.009732, "activity_10": 5.806533, "activity_20": 5.682682, "activity_30": 5.743945}, "trend_signal": 0, "fair_value": 5.312049, "relative_strength": 18.84256, "rate_of_change": 0.0906431000317056, "market_dynamics": 0.938724, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.262659, "high": 6.462338, "low": 6.126514, "close": 6.280812, "volume": 163651338}, "trend_line": 5.859671, "activity_lines": {"activity_5": 6.127725, "activity_10": 5.921555, "activity_20": 5.739388, "activity_30": 5.772226}, "trend_signal": 0, "fair_value": 5.323732, "relative_strength": 22.54671, "rate_of_change": 0.2944131506023997, "market_dynamics": 1.13469, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.271735, "high": 6.426033, "low": 5.963141, "close": 6.389728, "volume": 112296510}, "trend_line": 5.876613, "activity_lines": {"activity_5": 6.242086, "activity_10": 6.038557, "activity_20": 5.805169, "activity_30": 5.806423}, "trend_signal": 0, "fair_value": 5.337319, "relative_strength": 20.416841, "rate_of_change": 0.2891288606476411, "market_dynamics": 1.294015, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.389727, "high": 6.671093, "low": 6.389727, "close": 6.607559, "volume": 163136884}, "trend_line": 5.885387, "activity_lines": {"activity_5": 6.392148, "activity_10": 6.175526, "activity_20": 5.88919, "activity_30": 5.853581}, "trend_signal": 0, "fair_value": 5.352303, "relative_strength": 31.429191, "rate_of_change": 0.14930368904673216, "market_dynamics": 1.407094, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.589406, "high": 7.17029, "low": 6.426033, "close": 6.734627, "volume": 213918540}, "trend_line": 5.897489, "activity_lines": {"activity_5": 6.532528, "activity_10": 6.312166, "activity_20": 5.982158, "activity_30": 5.90837}, "trend_signal": 1, "fair_value": 5.368311, "relative_strength": 26.453991, "rate_of_change": 0.2056279391652665, "market_dynamics": 1.512666, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.761856, "high": 7.170291, "low": 6.562177, "close": 6.816314, "volume": 203380031}, "trend_line": 5.915036, "activity_lines": {"activity_5": 6.660202, "activity_10": 6.439895, "activity_20": 6.078583, "activity_30": 5.967649}, "trend_signal": 1, "fair_value": 5.385052, "relative_strength": 21.131167, "rate_of_change": 0.29753340786221955, "market_dynamics": 1.557554, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.761856, "high": 6.888925, "low": 6.489567, "close": 6.65294, "volume": 214372460}, "trend_line": 5.927743, "activity_lines": {"activity_5": 6.689246, "activity_10": 6.513825, "activity_20": 6.154651, "activity_30": 6.015256}, "trend_signal": 1, "fair_value": 5.400903, "relative_strength": 16.544055, "rate_of_change": 0.21482540427481236, "market_dynamics": 1.645574, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.607559, "high": 7.152138, "low": 6.58033, "close": 7.133986, "volume": 168938245}, "trend_line": 5.958905, "activity_lines": {"activity_5": 6.85383, "activity_10": 6.657561, "activity_20": 6.272297, "activity_30": 6.093078}, "trend_signal": 1, "fair_value": 5.420415, "relative_strength": 23.119108, "rate_of_change": 0.5256975547016671, "market_dynamics": 1.630442, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.152138, "high": 7.179367, "low": 6.544025, "close": 6.807238, "volume": 197587461}, "trend_line": 5.97857, "activity_lines": {"activity_5": 6.859881, "activity_10": 6.71829, "activity_20": 6.35165, "activity_30": 6.147809}, "trend_signal": 1, "fair_value": 5.437308, "relative_strength": 16.348752, "rate_of_change": 0.33001029551571487, "market_dynamics": 1.559181, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.825391, "high": 7.09768, "low": 6.689246, "close": 6.716475, "volume": 103287659}, "trend_line": 6.001564, "activity_lines": {"activity_5": 6.822365, "activity_10": 6.744694, "activity_20": 6.416049, "activity_30": 6.195416}, "trend_signal": 1, "fair_value": 5.453252, "relative_strength": 14.401274, "rate_of_change": 0.38460702141147024, "market_dynamics": 1.259451, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.707398, "high": 7.143062, "low": 6.698322, "close": 7.179367, "volume": 114457079}, "trend_line": 6.034238, "activity_lines": {"activity_5": 6.940357, "activity_10": 6.844698, "activity_20": 6.519087, "activity_30": 6.271404}, "trend_signal": 1, "fair_value": 5.471954, "relative_strength": 21.761796, "rate_of_change": 0.5444247532809796, "market_dynamics": 1.095105, "expectation": {"probability": 53.1564, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.197519, "high": 7.415351, "low": 7.188443, "close": 7.333664, "volume": 85605246}, "trend_line": 6.07841, "activity_lines": {"activity_5": 7.085578, "activity_10": 6.954109, "activity_20": 6.628002, "activity_30": 6.355237}, "trend_signal": 1, "fair_value": 5.49091, "relative_strength": 22.281216, "rate_of_change": 0.7320228337032721, "market_dynamics": 0.940363, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.288283, "high": 7.68764, "low": 7.261054, "close": 7.578725, "volume": 140014004}, "trend_line": 6.135591, "activity_lines": {"activity_5": 7.267105, "activity_10": 7.088934, "activity_20": 6.750576, "activity_30": 6.452032}, "trend_signal": 1, "fair_value": 5.509707, "relative_strength": 27.294309, "rate_of_change": 0.9407229851227529, "market_dynamics": 0.902474, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.533344, "high": 7.950854, "low": 7.469809, "close": 7.669488, "volume": 167208956}, "trend_line": 6.193074, "activity_lines": {"activity_5": 7.449236, "activity_10": 7.218643, "activity_20": 6.870988, "activity_30": 6.550993}, "trend_signal": 1, "fair_value": 5.528876, "relative_strength": 25.761213, "rate_of_change": 0.9368779633453468, "market_dynamics": 1.102865, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.669488, "high": 7.751175, "low": 7.224749, "close": 7.44258, "volume": 141683903}, "trend_line": 6.246927, "activity_lines": {"activity_5": 7.498248, "activity_10": 7.287788, "activity_20": 6.958596, "activity_30": 6.631606}, "trend_signal": 1, "fair_value": 5.546171, "relative_strength": 20.292181, "rate_of_change": 0.8695681659867159, "market_dynamics": 1.159801, "expectation": {"probability": 54.0355, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.44258, "high": 7.832862, "low": 7.297359, "close": 7.723947, "volume": 69082038}, "trend_line": 6.310764, "activity_lines": {"activity_5": 7.592642, "activity_10": 7.395218, "activity_20": 7.063406, "activity_30": 6.726898}, "trend_signal": 1, "fair_value": 5.56485, "relative_strength": 23.25125, "rate_of_change": 1.021894445060739, "market_dynamics": 1.169488, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.823786, "high": 7.941778, "low": 7.542419, "close": 7.796557, "volume": 143339675}, "trend_line": 6.378533, "activity_lines": {"activity_5": 7.674934, "activity_10": 7.499349, "activity_20": 7.164499, "activity_30": 6.822756}, "trend_signal": 1, "fair_value": 5.584729, "relative_strength": 21.64434, "rate_of_change": 1.07386363996499, "market_dynamics": 1.152516, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.805633, "high": 8.268525, "low": 7.742098, "close": 7.823785, "volume": 160953280}, "trend_line": 6.451749, "activity_lines": {"activity_5": 7.735443, "activity_10": 7.587636, "activity_20": 7.258115, "activity_30": 6.915998}, "trend_signal": 1, "fair_value": 5.605149, "relative_strength": 21.396445, "rate_of_change": 1.1478501404633383, "market_dynamics": 1.132638, "expectation": {"probability": 55.2166, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.805633, "high": 8.05977, "low": 7.660412, "close": 7.905473, "volume": 134436662}, "trend_line": 6.532528, "activity_lines": {"activity_5": 7.806843, "activity_10": 7.678235, "activity_20": 7.350045, "activity_30": 7.009786}, "trend_signal": 1, "fair_value": 5.626565, "relative_strength": 24.554196, "rate_of_change": 1.2520480880455782, "market_dynamics": 1.123699, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.932701, "high": 8.23222, "low": 7.860091, "close": 7.941777, "volume": 130612677}, "trend_line": 6.611492, "activity_lines": {"activity_5": 7.874613, "activity_10": 7.755466, "activity_20": 7.435535, "activity_30": 7.100706}, "trend_signal": 1, "fair_value": 5.647741, "relative_strength": 24.380825, "rate_of_change": 1.2087816539018283, "market_dynamics": 1.135043, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.896396, "high": 8.368365, "low": 7.769328, "close": 8.313907, "volume": 152950040}, "trend_line": 6.711029, "activity_lines": {"activity_5": 8.033146, "activity_10": 7.878078, "activity_20": 7.547866, "activity_30": 7.210539}, "trend_signal": 1, "fair_value": 5.670936, "relative_strength": 30.798597, "rate_of_change": 1.505514942769344, "market_dynamics": 1.196346, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.30483, "high": 8.395593, "low": 7.969006, "close": 8.123303, "volume": 128843349}, "trend_line": 6.80512, "activity_lines": {"activity_5": 8.088814, "activity_10": 7.945408, "activity_20": 7.631757, "activity_30": 7.301653}, "trend_signal": 1, "fair_value": 5.692752, "relative_strength": 27.613346, "rate_of_change": 1.4020353659625029, "market_dynamics": 1.126761, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.105152, "high": 8.322983, "low": 7.851015, "close": 8.20499, "volume": 146648329}, "trend_line": 6.901632, "activity_lines": {"activity_5": 8.149927, "activity_10": 8.013233, "activity_20": 7.714653, "activity_30": 7.391967}, "trend_signal": 1, "fair_value": 5.71441, "relative_strength": 29.335155, "rate_of_change": 1.4182262766857985, "market_dynamics": 1.223282, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.20499, "high": 8.478416, "low": 7.81307, "close": 8.392871, "volume": 156100262}, "trend_line": 7.004103, "activity_lines": {"activity_5": 8.248254, "activity_10": 8.103831, "activity_20": 7.8068, "activity_30": 7.488176}, "trend_signal": 1, "fair_value": 5.73743, "relative_strength": 32.382964, "rate_of_change": 1.4847357842318967, "market_dynamics": 1.350587, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.383366, "high": 8.668515, "low": 8.354852, "close": 8.449902, "volume": 92583470}, "trend_line": 7.104845, "activity_lines": {"activity_5": 8.333098, "activity_10": 8.191646, "activity_20": 7.895876, "activity_30": 7.581454}, "trend_signal": 1, "fair_value": 5.759504, "relative_strength": 32.845868, "rate_of_change": 1.438328362675425, "market_dynamics": 1.232111, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.364357, "high": 8.81109, "low": 8.107723, "close": 8.202772, "volume": 179457690}, "trend_line": 7.195232, "activity_lines": {"activity_5": 8.301691, "activity_10": 8.216214, "activity_20": 7.953248, "activity_30": 7.652288}, "trend_signal": 1, "fair_value": 5.77863, "relative_strength": 27.149657, "rate_of_change": 1.2721882039650376, "market_dynamics": 1.162454, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.174258, "high": 8.335842, "low": 7.527921, "close": 7.879604, "volume": 177717833}, "trend_line": 7.268493, "activity_lines": {"activity_5": 8.16997, "activity_10": 8.173317, "activity_20": 7.97324, "activity_30": 7.696441}, "trend_signal": 1, "fair_value": 5.796262, "relative_strength": 20.993814, "rate_of_change": 1.0181881557120112, "market_dynamics": 0.692619, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.841584, "high": 8.259802, "low": 7.594456, "close": 8.088714, "volume": 160899416}, "trend_line": 7.343581, "activity_lines": {"activity_5": 8.124198, "activity_10": 8.166931, "activity_20": 8.007306, "activity_30": 7.749358}, "trend_signal": 1, "fair_value": 5.814815, "relative_strength": 27.174299, "rate_of_change": 1.0330614612960354, "market_dynamics": 0.202487, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.060198, "high": 8.174258, "low": 7.670495, "close": 7.77505, "volume": 123887620}, "trend_line": 7.408516, "activity_lines": {"activity_5": 7.981624, "activity_10": 8.098698, "activity_20": 8.006953, "activity_30": 7.777195}, "trend_signal": 1, "fair_value": 5.832406, "relative_strength": 20.899362, "rate_of_change": 0.8842416254413112, "market_dynamics": -0.307788, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.73703, "high": 7.765545, "low": 7.423366, "close": 7.594455, "volume": 99241142}, "trend_line": 7.457145, "activity_lines": {"activity_5": 7.82004, "activity_10": 8.000001, "activity_20": 7.984792, "activity_30": 7.789191}, "trend_signal": 1, "fair_value": 5.848577, "relative_strength": 19.083875, "rate_of_change": 0.6563932641840827, "market_dynamics": -0.821196, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.613466, "high": 8.022178, "low": 7.537426, "close": 7.889109, "volume": 104741742}, "trend_line": 7.514991, "activity_lines": {"activity_5": 7.813703, "activity_10": 7.961192, "activity_20": 7.986512, "activity_30": 7.81706}, "trend_signal": 1, "fair_value": 5.86619, "relative_strength": 22.069251, "rate_of_change": 0.7757124207722997, "market_dynamics": -1.019272, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.898614, "high": 8.088713, "low": 7.746534, "close": 7.832079, "volume": 74358553}, "trend_line": 7.5667, "activity_lines": {"activity_5": 7.809267, "activity_10": 7.919738, "activity_20": 7.979421, "activity_30": 7.837517}, "trend_signal": 1, "fair_value": 5.88525, "relative_strength": 21.362626, "rate_of_change": 0.6880780030208923, "market_dynamics": -1.232222, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.822574, "high": 7.851089, "low": 7.423366, "close": 7.461386, "volume": 82668550}, "trend_line": 7.602421, "activity_lines": {"activity_5": 7.684436, "activity_10": 7.81618, "activity_20": 7.934653, "activity_30": 7.830723}, "trend_signal": 1, "fair_value": 5.901604, "relative_strength": 15.478517, "rate_of_change": 0.4720816207858071, "market_dynamics": -1.31856, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.470891, "high": 7.594455, "low": 7.185742, "close": 7.366337, "volume": 112542996}, "trend_line": 7.627714, "activity_lines": {"activity_5": 7.569743, "activity_10": 7.708861, "activity_20": 7.881391, "activity_30": 7.815491}, "trend_signal": 0, "fair_value": 5.916305, "relative_strength": 16.464979, "rate_of_change": 0.33269665018551925, "market_dynamics": -1.31401, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.366337, "high": 7.385347, "low": 6.77703, "close": 6.853069, "volume": 127715578}, "trend_line": 7.631662, "activity_lines": {"activity_5": 7.311208, "activity_10": 7.526884, "activity_20": 7.78069, "activity_30": 7.765514}, "trend_signal": 0, "fair_value": 5.926782, "relative_strength": 10.208443, "rate_of_change": 0.05175862650330472, "market_dynamics": -1.363248, "expectation": {"probability": 53.0674, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.862574, "high": 6.986139, "low": 6.748515, "close": 6.919604, "volume": 64705442}, "trend_line": 7.635105, "activity_lines": {"activity_5": 7.124277, "activity_10": 7.386038, "activity_20": 7.689133, "activity_30": 7.719575}, "trend_signal": 0, "fair_value": 5.936972, "relative_strength": 9.379946, "rate_of_change": 0.045114681441602925, "market_dynamics": -1.454192, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.910099, "high": 7.660991, "low": 6.891089, "close": 7.622971, "volume": 172765960}, "trend_line": 7.66744, "activity_lines": {"activity_5": 7.236436, "activity_10": 7.396407, "activity_20": 7.668393, "activity_30": 7.718792}, "trend_signal": 0, "fair_value": 5.950462, "relative_strength": 6.28025, "rate_of_change": 0.423504326397604, "market_dynamics": -1.220444, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.803564, "high": 8.202772, "low": 7.708514, "close": 8.117228, "volume": 61273963}, "trend_line": 7.700214, "activity_lines": {"activity_5": 7.527287, "activity_10": 7.501307, "activity_20": 7.695552, "activity_30": 7.747811}, "trend_signal": 0, "fair_value": 5.965582, "relative_strength": 4.227356, "rate_of_change": 0.4274438404473965, "market_dynamics": -1.019143, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.877624, "high": 8.877624, "low": 7.556436, "close": 7.870099, "volume": 265459160}, "trend_line": 7.735643, "activity_lines": {"activity_5": 7.69204, "activity_10": 7.560756, "activity_20": 7.697778, "activity_30": 7.758771}, "trend_signal": 0, "fair_value": 5.978898, "relative_strength": 4.274442, "rate_of_change": 0.46010409580824263, "market_dynamics": -0.654881, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.879604, "high": 8.012674, "low": 7.556436, "close": 7.898614, "volume": 129262197}, "trend_line": 7.775048, "activity_lines": {"activity_5": 7.832713, "activity_10": 7.623662, "activity_20": 7.702888, "activity_30": 7.769285}, "trend_signal": 0, "fair_value": 5.992507, "relative_strength": 2.741101, "rate_of_change": 0.5093952758678284, "market_dynamics": -0.285043, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.917624, "high": 8.259802, "low": 7.765545, "close": 7.974654, "volume": 147230866}, "trend_line": 7.801557, "activity_lines": {"activity_5": 7.92903, "activity_10": 7.694863, "activity_20": 7.715445, "activity_30": 7.782163}, "trend_signal": 0, "fair_value": 6.002868, "relative_strength": 2.049211, "rate_of_change": 0.34094966359049994, "market_dynamics": -0.105062, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.917624, "high": 8.231287, "low": 7.870098, "close": 8.212277, "volume": 166070036}, "trend_line": 7.830844, "activity_lines": {"activity_5": 8.034218, "activity_10": 7.807712, "activity_20": 7.752248, "activity_30": 7.808661}, "trend_signal": 0, "fair_value": 6.012006, "relative_strength": 5.411554, "rate_of_change": 0.37539942347405864, "market_dynamics": 0.174731, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.221782, "high": 8.411882, "low": 7.879604, "close": 7.965149, "volume": 204329499}, "trend_line": 7.843725, "activity_lines": {"activity_5": 8.017743, "activity_10": 7.868717, "activity_20": 7.765092, "activity_30": 7.817326}, "trend_signal": 0, "fair_value": 6.019889, "relative_strength": -3.527632, "rate_of_change": 0.16449057087588698, "market_dynamics": 0.309753, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.936634, "high": 8.022178, "low": 7.746534, "close": 7.77505, "volume": 132679748}, "trend_line": 7.847244, "activity_lines": {"activity_5": 7.94804, "activity_10": 7.885998, "activity_20": 7.760973, "activity_30": 7.812895}, "trend_signal": 0, "fair_value": 6.035068, "relative_strength": -2.853879, "rate_of_change": 0.04486388801238987, "market_dynamics": 0.387918, "expectation": {"probability": 58.2239, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.803565, "high": 8.155248, "low": 7.803565, "close": 7.832079, "volume": 150072177}, "trend_line": 7.860227, "activity_lines": {"activity_5": 7.903683, "activity_10": 7.906218, "activity_20": 7.765228, "activity_30": 7.811917}, "trend_signal": 0, "fair_value": 6.050887, "relative_strength": -0.761593, "rate_of_change": 0.165446620495045, "market_dynamics": 0.388606, "expectation": {"probability": 57.3444, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.81307, "high": 7.908119, "low": 7.670495, "close": 7.794059, "volume": 90780014}, "trend_line": 7.862564, "activity_lines": {"activity_5": 7.851089, "activity_10": 7.901725, "activity_20": 7.768804, "activity_30": 7.807648}, "trend_signal": 0, "fair_value": 6.066847, "relative_strength": -3.45934, "rate_of_change": 0.029731965756202856, "market_dynamics": 0.231797, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.81307, "high": 8.383366, "low": 7.73703, "close": 8.364357, "volume": 169167649}, "trend_line": 7.881491, "activity_lines": {"activity_5": 8.000634, "activity_10": 7.985023, "activity_20": 7.828639, "activity_30": 7.840022}, "trend_signal": 0, "fair_value": 6.086683, "relative_strength": 0.710105, "rate_of_change": 0.24072300079210412, "market_dynamics": 0.279536, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.383366, "high": 8.592475, "low": 8.278812, "close": 8.440396, "volume": 166046162}, "trend_line": 7.902045, "activity_lines": {"activity_5": 8.165386, "activity_10": 8.068666, "activity_20": 7.893409, "activity_30": 7.87608}, "trend_signal": 0, "fair_value": 6.108489, "relative_strength": 1.479793, "rate_of_change": 0.26078821887889775, "market_dynamics": 0.448029, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.440396, "high": 8.849109, "low": 8.440396, "close": 8.62099, "volume": 148570430}, "trend_line": 7.925895, "activity_lines": {"activity_5": 8.358653, "activity_10": 8.179269, "activity_20": 7.973703, "activity_30": 7.922464}, "trend_signal": 0, "fair_value": 6.130738, "relative_strength": 3.871635, "rate_of_change": 0.3018206046662539, "market_dynamics": 0.657223, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.611486, "high": 9.067723, "low": 8.592476, "close": 8.982178, "volume": 145771293}, "trend_line": 7.960575, "activity_lines": {"activity_5": 8.615921, "activity_10": 8.34189, "activity_20": 8.084368, "activity_30": 7.990611}, "trend_signal": 1, "fair_value": 6.154644, "relative_strength": 6.670292, "rate_of_change": 0.4375531091441498, "market_dynamics": 0.992847, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.001189, "high": 9.191287, "low": 8.735049, "close": 8.782574, "volume": 110132865}, "trend_line": 7.976197, "activity_lines": {"activity_5": 8.72998, "activity_10": 8.448518, "activity_20": 8.169414, "activity_30": 8.043643}, "trend_signal": 1, "fair_value": 6.175073, "relative_strength": 9.767261, "rate_of_change": 0.1962421056267868, "market_dynamics": 1.047692, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.75406, "high": 8.8301, "low": 8.392871, "close": 8.516436, "volume": 135231814}, "trend_line": 7.989302, "activity_lines": {"activity_5": 8.689426, "activity_10": 8.492068, "activity_20": 8.22486, "activity_30": 8.078497}, "trend_signal": 1, "fair_value": 6.194675, "relative_strength": 7.390641, "rate_of_change": 0.16430135815352062, "market_dynamics": 0.965226, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.487922, "high": 8.668515, "low": 8.269307, "close": 8.335842, "volume": 91308262}, "trend_line": 7.993664, "activity_lines": {"activity_5": 8.578535, "activity_10": 8.497253, "activity_20": 8.259847, "activity_30": 8.100855}, "trend_signal": 1, "fair_value": 6.206527, "relative_strength": 2.39369, "rate_of_change": 0.0545980111904586, "market_dynamics": 0.721769, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.392871, "high": 8.430891, "low": 8.041188, "close": 8.126733, "volume": 126307571}, "trend_line": 7.984792, "activity_lines": {"activity_5": 8.404911, "activity_10": 8.457678, "activity_20": 8.270755, "activity_30": 8.10944}, "trend_signal": 1, "fair_value": 6.21616, "relative_strength": -0.720106, "rate_of_change": -0.11098790241871828, "market_dynamics": 0.348042, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.164753, "high": 8.316832, "low": 8.117228, "close": 8.269307, "volume": 28398646}, "trend_line": 7.978772, "activity_lines": {"activity_5": 8.311763, "activity_10": 8.437631, "activity_20": 8.291621, "activity_30": 8.127796}, "trend_signal": 1, "fair_value": 6.228685, "relative_strength": 0.816236, "rate_of_change": -0.07539332270645835, "market_dynamics": -0.004808, "expectation": {"probability": 51.9209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.269307, "high": 8.297821, "low": 8.003168, "close": 8.164753, "volume": 77692290}, "trend_line": 7.977505, "activity_lines": {"activity_5": 8.231287, "activity_10": 8.390625, "activity_20": 8.295785, "activity_30": 8.139794}, "trend_signal": 1, "fair_value": 6.243615, "relative_strength": -2.095562, "rate_of_change": -0.01587963661576432, "market_dynamics": -0.29649, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.174258, "high": 8.278812, "low": 7.984158, "close": 8.060198, "volume": 87595506}, "trend_line": 7.983525, "activity_lines": {"activity_5": 8.157149, "activity_10": 8.317869, "activity_20": 8.284062, "activity_30": 8.145129}, "trend_signal": 1, "fair_value": 6.258644, "relative_strength": -4.635227, "rate_of_change": 0.07546219024620303, "market_dynamics": -0.500653, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.060198, "high": 8.430892, "low": 7.955643, "close": 8.193267, "volume": 149903583}, "trend_line": 7.98701, "activity_lines": {"activity_5": 8.157782, "activity_10": 8.274837, "activity_20": 8.282931, "activity_30": 8.158661}, "trend_signal": 1, "fair_value": 6.274197, "relative_strength": -4.104087, "rate_of_change": 0.04365239665435401, "market_dynamics": -0.485008, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.183762, "high": 8.554456, "low": 8.145742, "close": 8.468911, "volume": 109418877}, "trend_line": 8.010139, "activity_lines": {"activity_5": 8.259802, "activity_10": 8.286416, "activity_20": 8.307689, "activity_30": 8.189752}, "trend_signal": 1, "fair_value": 6.293, "relative_strength": 0.590187, "rate_of_change": 0.2895827099252517, "market_dynamics": -0.429166, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.468911, "high": 8.497426, "low": 8.259801, "close": 8.307326, "volume": 85136290}, "trend_line": 8.033901, "activity_lines": {"activity_5": 8.285148, "activity_10": 8.271381, "activity_20": 8.314207, "activity_30": 8.208925}, "trend_signal": 1, "fair_value": 6.30802, "relative_strength": -2.929358, "rate_of_change": 0.29664903442998447, "market_dynamics": -0.405623, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.297822, "high": 8.906138, "low": 8.202773, "close": 8.792079, "volume": 110939692}, "trend_line": 8.064, "activity_lines": {"activity_5": 8.469544, "activity_10": 8.356752, "activity_20": 8.364945, "activity_30": 8.25784}, "trend_signal": 1, "fair_value": 6.327137, "relative_strength": 1.06003, "rate_of_change": 0.3746498743263064, "market_dynamics": -0.210119, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.782574, "high": 8.820594, "low": 8.231287, "close": 8.278812, "volume": 123452486}, "trend_line": 8.078891, "activity_lines": {"activity_5": 8.44103, "activity_10": 8.34863, "activity_20": 8.362908, "activity_30": 8.271699}, "trend_signal": 1, "fair_value": 6.342084, "relative_strength": -3.479243, "rate_of_change": 0.1846602182539736, "market_dynamics": -0.275053, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.278812, "high": 8.487921, "low": 8.174258, "close": 8.240792, "volume": 112444196}, "trend_line": 8.104871, "activity_lines": {"activity_5": 8.385267, "activity_10": 8.337915, "activity_20": 8.356934, "activity_30": 8.282144}, "trend_signal": 1, "fair_value": 6.356459, "relative_strength": -3.606239, "rate_of_change": 0.32157879095037645, "market_dynamics": -0.387857, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.240793, "high": 8.820594, "low": 8.221782, "close": 8.801584, "volume": 117158082}, "trend_line": 8.152713, "activity_lines": {"activity_5": 8.513267, "activity_10": 8.430891, "activity_20": 8.403055, "activity_30": 8.327093}, "trend_signal": 1, "fair_value": 6.377229, "relative_strength": 3.050134, "rate_of_change": 0.5902870014834419, "market_dynamics": -0.226212, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.554455, "high": 8.782574, "low": 8.250297, "close": 8.364357, "volume": 159255142}, "trend_line": 8.203089, "activity_lines": {"activity_5": 8.473347, "activity_10": 8.432101, "activity_20": 8.402648, "activity_30": 8.340747}, "trend_signal": 1, "fair_value": 6.3969, "relative_strength": 1.014053, "rate_of_change": 0.6179047391954062, "market_dynamics": -0.298555, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.373862, "high": 8.744555, "low": 8.364356, "close": 8.67802, "volume": 96346044}, "trend_line": 8.261703, "activity_lines": {"activity_5": 8.534178, "activity_10": 8.488612, "activity_20": 8.429579, "activity_30": 8.371388}, "trend_signal": 1, "fair_value": 6.420119, "relative_strength": 3.456769, "rate_of_change": 0.7145357072195655, "market_dynamics": -0.142572, "expectation": {"probability": 51.9181, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.687525, "high": 8.982178, "low": 8.630495, "close": 8.896633, "volume": 89103360}, "trend_line": 8.304158, "activity_lines": {"activity_5": 8.675485, "activity_10": 8.575539, "activity_20": 8.47312, "activity_30": 8.412351}, "trend_signal": 1, "fair_value": 6.443696, "relative_strength": 5.243452, "rate_of_change": 0.5138771025779862, "market_dynamics": 0.20126, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.896634, "high": 8.953664, "low": 8.345347, "close": 8.383367, "volume": 72473130}, "trend_line": 8.31303, "activity_lines": {"activity_5": 8.604515, "activity_10": 8.553937, "activity_20": 8.465245, "activity_30": 8.417462}, "trend_signal": 1, "fair_value": 6.464148, "relative_strength": -0.394954, "rate_of_change": 0.10683804426650137, "market_dynamics": 0.124167, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.421386, "high": 8.744554, "low": 8.297822, "close": 8.697029, "volume": 101499502}, "trend_line": 8.340594, "activity_lines": {"activity_5": 8.628594, "activity_10": 8.585908, "activity_20": 8.487513, "activity_30": 8.442236}, "trend_signal": 1, "fair_value": 6.489027, "relative_strength": 1.285564, "rate_of_change": 0.33157585140436063, "market_dynamics": 0.278392, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.687525, "high": 8.687525, "low": 8.468911, "close": 8.525941, "volume": 86665923}, "trend_line": 8.361505, "activity_lines": {"activity_5": 8.602614, "activity_10": 8.582625, "activity_20": 8.493126, "activity_30": 8.454194}, "trend_signal": 1, "fair_value": 6.512645, "relative_strength": -1.49554, "rate_of_change": 0.2507135582909311, "market_dynamics": 0.19521, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.54495, "high": 8.763565, "low": 8.487921, "close": 8.487921, "volume": 89233846}, "trend_line": 8.378614, "activity_lines": {"activity_5": 8.553188, "activity_10": 8.568454, "activity_20": 8.49729, "activity_30": 8.462349}, "trend_signal": 1, "fair_value": 6.536458, "relative_strength": -1.357703, "rate_of_change": 0.20461627422337694, "market_dynamics": -0.060025, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.506931, "high": 8.649505, "low": 8.459406, "close": 8.535445, "volume": 75825361}, "trend_line": 8.389386, "activity_lines": {"activity_5": 8.532277, "activity_10": 8.568454, "activity_20": 8.507383, "activity_30": 8.472468}, "trend_signal": 1, "fair_value": 6.562169, "relative_strength": -0.762097, "rate_of_change": 0.12856541666675822, "market_dynamics": -0.108982, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.535445, "high": 8.535445, "low": 8.231287, "close": 8.278812, "volume": 109009265}, "trend_line": 8.399842, "activity_lines": {"activity_5": 8.449901, "activity_10": 8.517127, "activity_20": 8.492945, "activity_30": 8.465334}, "trend_signal": 1, "fair_value": 6.584587, "relative_strength": -4.623274, "rate_of_change": 0.12463367402572223, "market_dynamics": -0.406448, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.288318, "high": 8.440396, "low": 8.212278, "close": 8.307326, "volume": 151902085}, "trend_line": 8.417584, "activity_lines": {"activity_5": 8.384, "activity_10": 8.470293, "activity_20": 8.481494, "activity_30": 8.459365}, "trend_signal": 0, "fair_value": 6.607463, "relative_strength": -3.900199, "rate_of_change": 0.21121825862915217, "market_dynamics": -0.486411, "expectation": {"probability": 58.2016, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.354852, "high": 8.50693, "low": 8.221782, "close": 8.402376, "volume": 132939904}, "trend_line": 8.436594, "activity_lines": {"activity_5": 8.375762, "activity_10": 8.449728, "activity_20": 8.478235, "activity_30": 8.458384}, "trend_signal": 0, "fair_value": 6.630618, "relative_strength": -2.132481, "rate_of_change": 0.2258367721664524, "market_dynamics": -0.596005, "expectation": {"probability": 58.0416, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.411882, "high": 8.440396, "low": 8.193267, "close": 8.202772, "volume": 108131103}, "trend_line": 8.450218, "activity_lines": {"activity_5": 8.309227, "activity_10": 8.39218, "activity_20": 8.455332, "activity_30": 8.443299}, "trend_signal": 0, "fair_value": 6.651999, "relative_strength": -5.945992, "rate_of_change": 0.1614869697415815, "market_dynamics": -0.73659, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.212278, "high": 8.411882, "low": 8.155248, "close": 8.326337, "volume": 121277815}, "trend_line": 8.44895, "activity_lines": {"activity_5": 8.302891, "activity_10": 8.365739, "activity_20": 8.444017, "activity_30": 8.435306}, "trend_signal": 0, "fair_value": 6.673458, "relative_strength": -5.518656, "rate_of_change": -0.015005530034841737, "market_dynamics": -0.689459, "expectation": {"probability": 56.714, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.402376, "high": 8.69, "low": 8.326337, "close": 8.47, "volume": 175079478}, "trend_line": 8.449937, "activity_lines": {"activity_5": 8.358383, "activity_10": 8.375787, "activity_20": 8.445116, "activity_30": 8.436664}, "trend_signal": 0, "fair_value": 6.696772, "relative_strength": -4.673914, "rate_of_change": 0.0116819249729291, "market_dynamics": -0.704012, "expectation": {"probability": 56.8097, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.47, "high": 8.65, "low": 8.25, "close": 8.28, "volume": 106738010}, "trend_line": 8.438571, "activity_lines": {"activity_5": 8.337795, "activity_10": 8.349715, "activity_20": 8.426803, "activity_30": 8.425701}, "trend_signal": 0, "fair_value": 6.718374, "relative_strength": -7.242068, "rate_of_change": -0.13450987859436886, "market_dynamics": -0.767921, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.3, "high": 8.44, "low": 8.22, "close": 8.29, "volume": 175240021}, "trend_line": 8.415498, "activity_lines": {"activity_5": 8.322363, "activity_10": 8.333044, "activity_20": 8.410341, "activity_30": 8.416115}, "trend_signal": 0, "fair_value": 6.739985, "relative_strength": -8.316326, "rate_of_change": -0.2734230712759319, "market_dynamics": -0.700318, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.28, "high": 8.29, "low": 8.1, "close": 8.19, "volume": 136466604}, "trend_line": 8.395746, "activity_lines": {"activity_5": 8.281089, "activity_10": 8.302481, "activity_20": 8.384438, "activity_30": 8.401567}, "trend_signal": 0, "fair_value": 6.759051, "relative_strength": -8.301558, "rate_of_change": -0.23470981752949927, "market_dynamics": -0.851625, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.18, "high": 8.31, "low": 8.12, "close": 8.23, "volume": 88909145}, "trend_line": 8.386198, "activity_lines": {"activity_5": 8.254, "activity_10": 8.284607, "activity_20": 8.365212, "activity_30": 8.390874}, "trend_signal": 0, "fair_value": 6.77843, "relative_strength": -9.489207, "rate_of_change": -0.11372425988114165, "market_dynamics": -1.031405, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.24, "high": 8.25, "low": 8.1, "close": 8.13, "volume": 90382179}, "trend_line": 8.379337, "activity_lines": {"activity_5": 8.2, "activity_10": 8.254104, "activity_20": 8.336694, "activity_30": 8.374345}, "trend_signal": 0, "fair_value": 6.797678, "relative_strength": -11.712952, "rate_of_change": -0.08181299797596804, "market_dynamics": -1.190479, "expectation": {"probability": 59.8045, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.16, "high": 8.26, "low": 8.12, "close": 8.18, "volume": 104845771}, "trend_line": 8.381112, "activity_lines": {"activity_5": 8.185333, "activity_10": 8.235399, "activity_20": 8.313466, "activity_30": 8.361484}, "trend_signal": 0, "fair_value": 6.816793, "relative_strength": -13.76165, "rate_of_change": 0.02118306018722369, "market_dynamics": -1.370664, "expectation": {"probability": 56.2839, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.18, "high": 8.27, "low": 8.0, "close": 8.08, "volume": 137757539}, "trend_line": 8.374802, "activity_lines": {"activity_5": 8.144, "activity_10": 8.200826, "activity_20": 8.283674, "activity_30": 8.342058}, "trend_signal": 0, "fair_value": 6.836289, "relative_strength": -15.176952, "rate_of_change": -0.07528833882662765, "market_dynamics": -1.387062, "expectation": {"probability": 59.5781, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.08, "high": 8.14, "low": 7.83, "close": 7.93, "volume": 132165933}, "trend_line": 8.366977, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.144842, "activity_20": 8.24095, "activity_30": 8.313361}, "trend_signal": 0, "fair_value": 6.854767, "relative_strength": -15.375522, "rate_of_change": -0.09343504479270572, "market_dynamics": -1.426598, "expectation": {"probability": 58.2149, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.93, "high": 8.02, "low": 7.9, "close": 7.92, "volume": 92703164}, "trend_line": 8.362304, "activity_lines": {"activity_5": 8.003333, "activity_10": 8.092, "activity_20": 8.200836, "activity_30": 8.284524}, "trend_signal": 0, "fair_value": 6.871761, "relative_strength": -16.431383, "rate_of_change": -0.055850518054494126, "market_dynamics": -1.401773, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.93, "high": 7.99, "low": 7.63, "close": 7.69, "volume": 99629976}, "trend_line": 8.345528, "activity_lines": {"activity_5": 7.884, "activity_10": 8.004727, "activity_20": 8.143468, "activity_30": 8.241149}, "trend_signal": 0, "fair_value": 6.886429, "relative_strength": -17.451312, "rate_of_change": -0.20061456746848866, "market_dynamics": -1.437176, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.7, "high": 7.78, "low": 7.58, "close": 7.74, "volume": 81912793}, "trend_line": 8.321231, "activity_lines": {"activity_5": 7.810667, "activity_10": 7.940727, "activity_20": 8.094164, "activity_30": 8.202083}, "trend_signal": 0, "fair_value": 6.902099, "relative_strength": -16.79524, "rate_of_change": -0.291137960354344, "market_dynamics": -1.518564, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.76, "high": 7.84, "low": 7.69, "close": 7.82, "volume": 29485816}, "trend_line": 8.304987, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.901091, "activity_20": 8.057035, "activity_30": 8.169746}, "trend_signal": 0, "fair_value": 6.914252, "relative_strength": -16.843277, "rate_of_change": -0.1952115017597588, "market_dynamics": -1.515117, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.83, "high": 8.06, "low": 7.82, "close": 8.03, "volume": 45359843}, "trend_line": 8.279584, "activity_lines": {"activity_5": 7.863333, "activity_10": 7.908182, "activity_20": 8.043269, "activity_30": 8.152004}, "trend_signal": 0, "fair_value": 6.931952, "relative_strength": -14.661346, "rate_of_change": -0.3058764571214949, "market_dynamics": -1.371391, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.97, "high": 8.15, "low": 7.88, "close": 8.07, "volume": 103853995}, "trend_line": 8.272624, "activity_lines": {"activity_5": 7.94, "activity_10": 7.925455, "activity_20": 8.035492, "activity_30": 8.138483}, "trend_signal": 0, "fair_value": 6.949397, "relative_strength": -12.734578, "rate_of_change": -0.08406219442908498, "market_dynamics": -1.142026, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.08, "high": 8.22, "low": 8.0, "close": 8.19, "volume": 85362951}, "trend_line": 8.270931, "activity_lines": {"activity_5": 8.046667, "activity_10": 7.967455, "activity_20": 8.041361, "activity_30": 8.133152}, "trend_signal": 0, "fair_value": 6.9692, "relative_strength": -13.678777, "rate_of_change": -0.020465090641146953, "market_dynamics": -0.672302, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.21, "high": 8.33, "low": 8.15, "close": 8.23, "volume": 104426647}, "trend_line": 8.251878, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.015636, "activity_20": 8.051462, "activity_30": 8.130512}, "trend_signal": 0, "fair_value": 6.986706, "relative_strength": -13.056875, "rate_of_change": -0.230361007726936, "market_dynamics": -0.149722, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.25, "high": 8.53, "low": 8.22, "close": 8.42, "volume": 106981272}, "trend_line": 8.253733, "activity_lines": {"activity_5": 8.250667, "activity_10": 8.097455, "activity_20": 8.080026, "activity_30": 8.141358}, "trend_signal": 0, "fair_value": 7.006848, "relative_strength": -11.858992, "rate_of_change": 0.022479731280574292, "market_dynamics": 0.375134, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.46, "high": 8.49, "low": 8.37, "close": 8.38, "volume": 77006334}, "trend_line": 8.243799, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.165818, "activity_20": 8.104697, "activity_30": 8.149505}, "trend_signal": 0, "fair_value": 7.028948, "relative_strength": -11.956386, "rate_of_change": -0.1203576611940466, "market_dynamics": 0.744296, "expectation": {"probability": 59.3697, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.39, "high": 8.42, "low": 8.25, "close": 8.29, "volume": 76103090}, "trend_line": 8.223578, "activity_lines": {"activity_5": 8.325333, "activity_10": 8.209636, "activity_20": 8.119952, "activity_30": 8.152485}, "trend_signal": 0, "fair_value": 7.05138, "relative_strength": -9.195571, "rate_of_change": -0.24528739723032283, "market_dynamics": 0.853872, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.32, "high": 8.53, "low": 8.31, "close": 8.4, "volume": 120442187}, "trend_line": 8.224132, "activity_lines": {"activity_5": 8.358, "activity_10": 8.266727, "activity_20": 8.145857, "activity_30": 8.163867}, "trend_signal": 0, "fair_value": 7.074176, "relative_strength": -9.127161, "rate_of_change": 0.006736727006189443, "market_dynamics": 0.958542, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.4, "high": 8.44, "low": 8.03, "close": 8.18, "volume": 160197807}, "trend_line": 8.206898, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.270909, "activity_20": 8.151143, "activity_30": 8.16102}, "trend_signal": 0, "fair_value": 7.094369, "relative_strength": -11.570993, "rate_of_change": -0.20955402953162952, "market_dynamics": 0.909416, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.17, "high": 8.22, "low": 8.07, "close": 8.16, "volume": 144981881}, "trend_line": 8.1947, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.263455, "activity_20": 8.155, "activity_30": 8.157994}, "trend_signal": 0, "fair_value": 7.113356, "relative_strength": -11.200611, "rate_of_change": -0.1486310662079812, "market_dynamics": 0.924553, "expectation": {"probability": 58.4383, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.11, "high": 8.12, "low": 7.91, "close": 8.05, "volume": 120682898}, "trend_line": 8.180102, "activity_lines": {"activity_5": 8.168, "activity_10": 8.229818, "activity_20": 8.149, "activity_30": 8.148659}, "trend_signal": 0, "fair_value": 7.132489, "relative_strength": -12.071466, "rate_of_change": -0.1781395292078959, "market_dynamics": 0.862718, "expectation": {"probability": 57.6827, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.07, "high": 8.12, "low": 8.01, "close": 8.02, "volume": 70095187}, "trend_line": 8.162921, "activity_lines": {"activity_5": 8.102667, "activity_10": 8.190364, "activity_20": 8.14081, "activity_30": 8.13833}, "trend_signal": 0, "fair_value": 7.152225, "relative_strength": -13.58094, "rate_of_change": -0.21003405581004986, "market_dynamics": 0.632541, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.05, "high": 8.06, "low": 7.78, "close": 7.78, "volume": 74944429}, "trend_line": 8.146294, "activity_lines": {"activity_5": 7.975333, "activity_10": 8.108182, "activity_20": 8.110762, "activity_30": 8.113625}, "trend_signal": 0, "fair_value": 7.170706, "relative_strength": -15.740043, "rate_of_change": -0.20368934110720294, "market_dynamics": 0.258539, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.82, "high": 7.95, "low": 7.76, "close": 7.93, "volume": 94440060}, "trend_line": 8.133716, "activity_lines": {"activity_5": 7.939333, "activity_10": 8.060727, "activity_20": 8.096667, "activity_30": 8.099671}, "trend_signal": 0, "fair_value": 7.191454, "relative_strength": -16.749839, "rate_of_change": -0.15440149839914366, "market_dynamics": -0.043125, "expectation": {"probability": 55.9051, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.92, "high": 8.11, "low": 7.91, "close": 8.04, "volume": 107211180}, "trend_line": 8.121637, "activity_lines": {"activity_5": 7.956667, "activity_10": 8.038727, "activity_20": 8.094238, "activity_30": 8.093625}, "trend_signal": 0, "fair_value": 7.211829, "relative_strength": -14.780767, "rate_of_change": -0.1485053080289495, "market_dynamics": -0.227656, "expectation": {"probability": 55.7767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.04, "high": 8.32, "low": 8.02, "close": 8.29, "volume": 113232366}, "trend_line": 8.124545, "activity_lines": {"activity_5": 8.065333, "activity_10": 8.069091, "activity_20": 8.11581, "activity_30": 8.104487}, "trend_signal": 0, "fair_value": 7.233636, "relative_strength": -12.496947, "rate_of_change": 0.03580558943966208, "market_dynamics": -0.213516, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.3, "high": 8.43, "low": 8.19, "close": 8.33, "volume": 130037755}, "trend_line": 8.124667, "activity_lines": {"activity_5": 8.171333, "activity_10": 8.108364, "activity_20": 8.139476, "activity_30": 8.117742}, "trend_signal": 0, "fair_value": 7.256721, "relative_strength": -11.297736, "rate_of_change": 0.0015016225524145132, "market_dynamics": 0.024112, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.36, "high": 8.46, "low": 8.15, "close": 8.28, "volume": 118868388}, "trend_line": 8.118333, "activity_lines": {"activity_5": 8.24, "activity_10": 8.137818, "activity_20": 8.156429, "activity_30": 8.127763}, "trend_signal": 1, "fair_value": 7.278861, "relative_strength": -10.365866, "rate_of_change": -0.07796011824239353, "market_dynamics": 0.157868, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.33, "high": 8.45, "low": 8.22, "close": 8.24, "volume": 87709492}, "trend_line": 8.117, "activity_lines": {"activity_5": 8.262, "activity_10": 8.162182, "activity_20": 8.166762, "activity_30": 8.135613}, "trend_signal": 1, "fair_value": 7.300858, "relative_strength": -10.865147, "rate_of_change": -0.016419627034255906, "market_dynamics": 0.168754, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.29, "high": 8.59, "low": 8.27, "close": 8.56, "volume": 107906111}, "trend_line": 8.126, "activity_lines": {"activity_5": 8.37, "activity_10": 8.243636, "activity_20": 8.20519, "activity_30": 8.164194}, "trend_signal": 1, "fair_value": 7.323942, "relative_strength": -8.916084, "rate_of_change": 0.11087840335097406, "market_dynamics": 0.301668, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.65, "high": 9.15, "low": 8.56, "close": 9.04, "volume": 254996278}, "trend_line": 8.154333, "activity_lines": {"activity_5": 8.603333, "activity_10": 8.405091, "activity_20": 8.28581, "activity_30": 8.223161}, "trend_signal": 1, "fair_value": 7.350613, "relative_strength": -2.609045, "rate_of_change": 0.34867093280826905, "market_dynamics": 0.679308, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.18, "high": 9.29, "low": 8.75, "close": 9.19, "volume": 202558713}, "trend_line": 8.186333, "activity_lines": {"activity_5": 8.836667, "activity_10": 8.575818, "activity_20": 8.375905, "activity_30": 8.289978}, "trend_signal": 1, "fair_value": 7.37836, "relative_strength": -0.110973, "rate_of_change": 0.3924293991918165, "market_dynamics": 1.11451, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.2, "high": 9.25, "low": 8.95, "close": 9.09, "volume": 123670928}, "trend_line": 8.218333, "activity_lines": {"activity_5": 8.979333, "activity_10": 8.707091, "activity_20": 8.451143, "activity_30": 8.34828}, "trend_signal": 1, "fair_value": 7.403592, "relative_strength": 2.497998, "rate_of_change": 0.3908954106802158, "market_dynamics": 1.563939, "expectation": {"probability": 53.6746, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.98, "high": 9.38, "low": 8.75, "close": 9.21, "volume": 176960921}, "trend_line": 8.252667, "activity_lines": {"activity_5": 9.108, "activity_10": 8.836364, "activity_20": 8.533524, "activity_30": 8.412258}, "trend_signal": 1, "fair_value": 7.428628, "relative_strength": 5.09746, "rate_of_change": 0.41777328808654013, "market_dynamics": 1.813138, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.15, "high": 9.21, "low": 8.75, "close": 8.76, "volume": 106824642}, "trend_line": 8.275333, "activity_lines": {"activity_5": 9.022, "activity_10": 8.860545, "activity_20": 8.568381, "activity_30": 8.444989}, "trend_signal": 1, "fair_value": 7.449304, "relative_strength": 1.003362, "rate_of_change": 0.27465060688864806, "market_dynamics": 1.51551, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.76, "high": 9.15, "low": 8.55, "close": 9.0, "volume": 117517375}, "trend_line": 8.311, "activity_lines": {"activity_5": 9.002667, "activity_10": 8.915273, "activity_20": 8.624476, "activity_30": 8.491742}, "trend_signal": 1, "fair_value": 7.473506, "relative_strength": 1.335493, "rate_of_change": 0.43100380371400304, "market_dynamics": 1.270259, "expectation": {"probability": 53.6903, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.94, "high": 9.32, "low": 8.67, "close": 9.16, "volume": 148476099}, "trend_line": 8.352333, "activity_lines": {"activity_5": 9.039333, "activity_10": 8.986182, "activity_20": 8.692857, "activity_30": 8.546516}, "trend_signal": 1, "fair_value": 7.498959, "relative_strength": 1.760103, "rate_of_change": 0.4973288412946678, "market_dynamics": 1.216186, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.15, "high": 9.52, "low": 9.1, "close": 9.33, "volume": 115600802}, "trend_line": 8.407, "activity_lines": {"activity_5": 9.134667, "activity_10": 9.072909, "activity_20": 8.773286, "activity_30": 8.609591}, "trend_signal": 1, "fair_value": 7.525106, "relative_strength": 3.248376, "rate_of_change": 0.6545117394146072, "market_dynamics": 1.073154, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.19, "high": 9.19, "low": 8.86, "close": 9.06, "volume": 119789967}, "trend_line": 8.451, "activity_lines": {"activity_5": 9.124, "activity_10": 9.091455, "activity_20": 8.823571, "activity_30": 8.65172}, "trend_signal": 1, "fair_value": 7.546797, "relative_strength": -0.095135, "rate_of_change": 0.5233733793267572, "market_dynamics": 1.053375, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.03, "high": 9.61, "low": 8.9, "close": 9.4, "volume": 103512785}, "trend_line": 8.503667, "activity_lines": {"activity_5": 9.236667, "activity_10": 9.156909, "activity_20": 8.902048, "activity_30": 8.712946}, "trend_signal": 1, "fair_value": 7.571178, "relative_strength": 2.247373, "rate_of_change": 0.6232043545142536, "market_dynamics": 1.031649, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.41, "high": 9.91, "low": 9.25, "close": 9.5, "volume": 210125387}, "trend_line": 8.552667, "activity_lines": {"activity_5": 9.34, "activity_10": 9.225273, "activity_20": 8.984143, "activity_30": 8.777226}, "trend_signal": 1, "fair_value": 7.594213, "relative_strength": 4.728056, "rate_of_change": 0.5762219992857139, "market_dynamics": 1.075575, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.45, "high": 10.18, "low": 9.23, "close": 9.43, "volume": 218212689}, "trend_line": 8.598, "activity_lines": {"activity_5": 9.386667, "activity_10": 9.272545, "activity_20": 9.052667, "activity_30": 8.833828}, "trend_signal": 1, "fair_value": 7.614529, "relative_strength": 4.744372, "rate_of_change": 0.5300451894128602, "market_dynamics": 1.103948, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.43, "high": 10.45, "low": 9.41, "close": 10.32, "volume": 215236045}, "trend_line": 8.669, "activity_lines": {"activity_5": 9.712, "activity_10": 9.477273, "activity_20": 9.199238, "activity_30": 8.944925}, "trend_signal": 1, "fair_value": 7.639472, "relative_strength": 15.877474, "rate_of_change": 0.8257734356827137, "market_dynamics": 1.385763, "expectation": {"probability": 53.6585, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fac9eab0-8cd4-431f-a5c2-d8438304b213/", "share_image": "https://sharemaestro.com/terminal/fac9eab0-8cd4-431f-a5c2-d8438304b213/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}