{"ticker": {"uuid": "fac9eab0-8cd4-431f-a5c2-d8438304b213", "symbol": "600642", "name": "Shenergy Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 600642 rose 4.84%, moving from 8.18 to 8.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 2.86 and has improved across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is positive at 57.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "8.58"}, {"label": "12-Week Change", "value": "4.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.86"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 8.59, "high": 8.7, "low": 8.43, "close": 8.58, "volume": 76793474}, "trend_line": 8.864443, "activity_lines": {"activity_5": 8.512, "activity_10": 8.471483, "activity_20": 8.601746, "activity_30": 8.750343}, "trend_signal": 0, "fair_value": 7.874552, "relative_strength": 2.863189, "rate_of_change": 0.11293765175290854, "market_dynamics": -0.629337, "expectation": {"probability": 57.2301, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 6.23543, "high": 6.289888, "low": 5.826996, "close": 5.863301, "volume": 138350806}, "trend_line": 5.802012, "activity_lines": {"activity_5": 6.014573, "activity_10": 6.106051, "activity_20": 6.11713, "activity_30": 6.014236}, "trend_signal": 1, "fair_value": 5.18279, "relative_strength": 8.856415, "rate_of_change": 0.6097437266001021, "market_dynamics": -0.851784, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.863301, "high": 6.008522, "low": 5.808843, "close": 5.944988, "volume": 87818842}, "trend_line": 5.83488, "activity_lines": {"activity_5": 5.975242, "activity_10": 6.063475, "activity_20": 6.102239, "activity_30": 6.02346}, "trend_signal": 1, "fair_value": 5.190433, "relative_strength": 10.663362, "rate_of_change": 0.5664931406553394, "market_dynamics": -0.854218, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.935912, "high": 6.126514, "low": 5.826996, "close": 5.826996, "volume": 120226478}, "trend_line": 5.866471, "activity_lines": {"activity_5": 5.914734, "activity_10": 6.006707, "activity_20": 6.074452, "activity_30": 6.022951}, "trend_signal": 1, "fair_value": 5.197686, "relative_strength": 8.181504, "rate_of_change": 0.5414164472962547, "market_dynamics": -0.95301, "expectation": {"probability": 52.7716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.845148, "high": 5.944988, "low": 5.727156, "close": 5.808843, "volume": 105190834}, "trend_line": 5.898047, "activity_lines": {"activity_5": 5.861486, "activity_10": 5.95654, "activity_20": 6.045315, "activity_30": 6.019233}, "trend_signal": 0, "fair_value": 5.204981, "relative_strength": 7.292891, "rate_of_change": 0.5382452244287966, "market_dynamics": -0.942578, "expectation": {"probability": 54.1343, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.808843, "high": 5.863301, "low": 5.736233, "close": 5.763462, "volume": 64237590}, "trend_line": 5.91837, "activity_lines": {"activity_5": 5.81913, "activity_10": 5.906867, "activity_20": 6.014007, "activity_30": 6.01055}, "trend_signal": 0, "fair_value": 5.212456, "relative_strength": 7.006555, "rate_of_change": 0.3445716861869753, "market_dynamics": -1.053243, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.772538, "high": 5.79069, "low": 5.572859, "close": 5.627316, "volume": 70237210}, "trend_line": 5.929137, "activity_lines": {"activity_5": 5.747729, "activity_10": 5.841683, "activity_20": 5.972902, "activity_30": 5.991773}, "trend_signal": 0, "fair_value": 5.218324, "relative_strength": 5.130267, "rate_of_change": 0.18192509086115818, "market_dynamics": -1.212328, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.609164, "high": 5.681775, "low": 5.44579, "close": 5.482096, "volume": 59530502}, "trend_line": 5.927389, "activity_lines": {"activity_5": 5.643654, "activity_10": 5.760491, "activity_20": 5.920266, "activity_30": 5.962931}, "trend_signal": 0, "fair_value": 5.223367, "relative_strength": 5.845977, "rate_of_change": -0.029481524882964974, "market_dynamics": -1.364749, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.454867, "high": 5.600088, "low": 5.309645, "close": 5.572859, "volume": 80290145}, "trend_line": 5.938997, "activity_lines": {"activity_5": 5.600693, "activity_10": 5.709169, "activity_20": 5.880192, "activity_30": 5.940058}, "trend_signal": 0, "fair_value": 5.230249, "relative_strength": 6.2937, "rate_of_change": 0.1958366491552999, "market_dynamics": -1.514408, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.54563, "high": 5.572859, "low": 5.264264, "close": 5.327798, "volume": 113913218}, "trend_line": 5.943617, "activity_lines": {"activity_5": 5.492987, "activity_10": 5.621541, "activity_20": 5.818747, "activity_30": 5.900626}, "trend_signal": 0, "fair_value": 5.235351, "relative_strength": 1.159478, "rate_of_change": 0.0777909131794488, "market_dynamics": -1.494452, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.34595, "high": 5.391332, "low": 5.182577, "close": 5.30057, "volume": 100610772}, "trend_line": 5.945263, "activity_lines": {"activity_5": 5.408275, "activity_10": 5.544805, "activity_20": 5.757886, "activity_30": 5.859139}, "trend_signal": 0, "fair_value": 5.239807, "relative_strength": 0.3134, "rate_of_change": 0.027693574468207433, "market_dynamics": -1.445, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.336874, "high": 5.391333, "low": 5.227959, "close": 5.309646, "volume": 77934351}, "trend_line": 5.933044, "activity_lines": {"activity_5": 5.357448, "activity_10": 5.482591, "activity_20": 5.7001, "activity_30": 5.818132}, "trend_signal": 0, "fair_value": 5.245684, "relative_strength": -0.218247, "rate_of_change": -0.20552497004758208, "market_dynamics": -1.418008, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.309645, "high": 5.391332, "low": 5.27334, "close": 5.318722, "volume": 72548982}, "trend_line": 5.923783, "activity_lines": {"activity_5": 5.330824, "activity_10": 5.432094, "activity_20": 5.645902, "activity_30": 5.778498}, "trend_signal": 0, "fair_value": 5.252406, "relative_strength": 0.193553, "rate_of_change": -0.15609188133443003, "market_dynamics": -1.410646, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.309646, "high": 5.463943, "low": 5.246112, "close": 5.427638, "volume": 83850226}, "trend_line": 5.907822, "activity_lines": {"activity_5": 5.351397, "activity_10": 5.412786, "activity_20": 5.60696, "activity_30": 5.746489}, "trend_signal": 0, "fair_value": 5.258882, "relative_strength": 2.372536, "rate_of_change": -0.26943930930623033, "market_dynamics": -1.439267, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.436714, "high": 5.527478, "low": 5.327798, "close": 5.491172, "volume": 89716889}, "trend_line": 5.882172, "activity_lines": {"activity_5": 5.402829, "activity_10": 5.412291, "activity_20": 5.578564, "activity_30": 5.719608}, "trend_signal": 0, "fair_value": 5.265608, "relative_strength": 5.534874, "rate_of_change": -0.4341701561083021, "market_dynamics": -1.324473, "expectation": {"probability": 51.7537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.500248, "high": 5.772538, "low": 5.418561, "close": 5.681775, "volume": 116235843}, "trend_line": 5.857266, "activity_lines": {"activity_5": 5.506904, "activity_10": 5.452227, "activity_20": 5.572124, "activity_30": 5.706679}, "trend_signal": 0, "fair_value": 5.273241, "relative_strength": 9.807214, "rate_of_change": -0.4234150242461399, "market_dynamics": -0.90373, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.654546, "high": 5.899606, "low": 5.636393, "close": 5.836071, "volume": 124011225}, "trend_line": 5.848131, "activity_lines": {"activity_5": 5.636998, "activity_10": 5.521701, "activity_20": 5.583189, "activity_30": 5.705312}, "trend_signal": 0, "fair_value": 5.281025, "relative_strength": 13.292487, "rate_of_change": -0.15596013566738595, "market_dynamics": -0.348593, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.826996, "high": 6.026674, "low": 5.754386, "close": 5.826996, "volume": 89350902}, "trend_line": 5.832198, "activity_lines": {"activity_5": 5.728971, "activity_10": 5.585731, "activity_20": 5.595117, "activity_30": 5.703948}, "trend_signal": 0, "fair_value": 5.289432, "relative_strength": 10.333166, "rate_of_change": -0.2724460173686331, "market_dynamics": 0.142861, "expectation": {"probability": 52.7612, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.790691, "high": 6.217277, "low": 5.781614, "close": 6.135591, "volume": 110513293}, "trend_line": 5.837179, "activity_lines": {"activity_5": 5.889925, "activity_10": 5.699597, "activity_20": 5.638295, "activity_30": 5.723522}, "trend_signal": 0, "fair_value": 5.300761, "relative_strength": 17.287502, "rate_of_change": 0.08540519371941593, "market_dynamics": 0.666072, "expectation": {"probability": 52.7724, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.117438, "high": 6.208201, "low": 5.999446, "close": 6.153743, "volume": 120914519}, "trend_line": 5.84247, "activity_lines": {"activity_5": 6.009732, "activity_10": 5.806533, "activity_20": 5.682682, "activity_30": 5.743945}, "trend_signal": 0, "fair_value": 5.312049, "relative_strength": 18.84256, "rate_of_change": 0.0906431000317056, "market_dynamics": 0.938724, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.262659, "high": 6.462338, "low": 6.126514, "close": 6.280812, "volume": 163651338}, "trend_line": 5.859671, "activity_lines": {"activity_5": 6.127725, "activity_10": 5.921555, "activity_20": 5.739388, "activity_30": 5.772226}, "trend_signal": 0, "fair_value": 5.323732, "relative_strength": 22.54671, "rate_of_change": 0.2944131506023997, "market_dynamics": 1.13469, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.271735, "high": 6.426033, "low": 5.963141, "close": 6.389728, "volume": 112296510}, "trend_line": 5.876613, "activity_lines": {"activity_5": 6.242086, "activity_10": 6.038557, "activity_20": 5.805169, "activity_30": 5.806423}, "trend_signal": 0, "fair_value": 5.337319, "relative_strength": 20.416841, "rate_of_change": 0.2891288606476411, "market_dynamics": 1.294015, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.389727, "high": 6.671093, "low": 6.389727, "close": 6.607559, "volume": 163136884}, "trend_line": 5.885387, "activity_lines": {"activity_5": 6.392148, "activity_10": 6.175526, "activity_20": 5.88919, "activity_30": 5.853581}, "trend_signal": 0, "fair_value": 5.352303, "relative_strength": 31.429191, "rate_of_change": 0.14930368904673216, "market_dynamics": 1.407094, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.589406, "high": 7.17029, "low": 6.426033, "close": 6.734627, "volume": 213918540}, "trend_line": 5.897489, "activity_lines": {"activity_5": 6.532528, "activity_10": 6.312166, "activity_20": 5.982158, "activity_30": 5.90837}, "trend_signal": 1, "fair_value": 5.368311, "relative_strength": 26.453991, "rate_of_change": 0.2056279391652665, "market_dynamics": 1.512666, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.761856, "high": 7.170291, "low": 6.562177, "close": 6.816314, "volume": 203380031}, "trend_line": 5.915036, "activity_lines": {"activity_5": 6.660202, "activity_10": 6.439895, "activity_20": 6.078583, "activity_30": 5.967649}, "trend_signal": 1, "fair_value": 5.385052, "relative_strength": 21.131167, "rate_of_change": 0.29753340786221955, "market_dynamics": 1.557554, "expectation": {"probability": 53.916, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.761856, "high": 6.888925, "low": 6.489567, "close": 6.65294, "volume": 214372460}, "trend_line": 5.927743, "activity_lines": {"activity_5": 6.689246, "activity_10": 6.513825, "activity_20": 6.154651, "activity_30": 6.015256}, "trend_signal": 1, "fair_value": 5.400903, "relative_strength": 16.544055, "rate_of_change": 0.21482540427481236, "market_dynamics": 1.645574, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.607559, "high": 7.152138, "low": 6.58033, "close": 7.133986, "volume": 168938245}, "trend_line": 5.958905, "activity_lines": {"activity_5": 6.85383, "activity_10": 6.657561, "activity_20": 6.272297, "activity_30": 6.093078}, "trend_signal": 1, "fair_value": 5.420415, "relative_strength": 23.119108, "rate_of_change": 0.5256975547016671, "market_dynamics": 1.630442, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.152138, "high": 7.179367, "low": 6.544025, "close": 6.807238, "volume": 197587461}, "trend_line": 5.97857, "activity_lines": {"activity_5": 6.859881, "activity_10": 6.71829, "activity_20": 6.35165, "activity_30": 6.147809}, "trend_signal": 1, "fair_value": 5.437308, "relative_strength": 16.348752, "rate_of_change": 0.33001029551571487, "market_dynamics": 1.559181, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.825391, "high": 7.09768, "low": 6.689246, "close": 6.716475, "volume": 103287659}, "trend_line": 6.001564, "activity_lines": {"activity_5": 6.822365, "activity_10": 6.744694, "activity_20": 6.416049, "activity_30": 6.195416}, "trend_signal": 1, "fair_value": 5.453252, "relative_strength": 14.401274, "rate_of_change": 0.38460702141147024, "market_dynamics": 1.259451, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.707398, "high": 7.143062, "low": 6.698322, "close": 7.179367, "volume": 114457079}, "trend_line": 6.034238, "activity_lines": {"activity_5": 6.940357, "activity_10": 6.844698, "activity_20": 6.519087, "activity_30": 6.271404}, "trend_signal": 1, "fair_value": 5.471954, "relative_strength": 21.761796, "rate_of_change": 0.5444247532809796, "market_dynamics": 1.095105, "expectation": {"probability": 53.1564, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.197519, "high": 7.415351, "low": 7.188443, "close": 7.333664, "volume": 85605246}, "trend_line": 6.07841, "activity_lines": {"activity_5": 7.085578, "activity_10": 6.954109, "activity_20": 6.628002, "activity_30": 6.355237}, "trend_signal": 1, "fair_value": 5.49091, "relative_strength": 22.281216, "rate_of_change": 0.7320228337032721, "market_dynamics": 0.940363, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.288283, "high": 7.68764, "low": 7.261054, "close": 7.578725, "volume": 140014004}, "trend_line": 6.135591, "activity_lines": {"activity_5": 7.267105, "activity_10": 7.088934, "activity_20": 6.750576, "activity_30": 6.452032}, "trend_signal": 1, "fair_value": 5.509707, "relative_strength": 27.294309, "rate_of_change": 0.9407229851227529, "market_dynamics": 0.902474, "expectation": {"probability": 53.8516, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.533344, "high": 7.950854, "low": 7.469809, "close": 7.669488, "volume": 167208956}, "trend_line": 6.193074, "activity_lines": {"activity_5": 7.449236, "activity_10": 7.218643, "activity_20": 6.870988, "activity_30": 6.550993}, "trend_signal": 1, "fair_value": 5.528876, "relative_strength": 25.761213, "rate_of_change": 0.9368779633453468, "market_dynamics": 1.102865, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.669488, "high": 7.751175, "low": 7.224749, "close": 7.44258, "volume": 141683903}, "trend_line": 6.246927, "activity_lines": {"activity_5": 7.498248, "activity_10": 7.287788, "activity_20": 6.958596, "activity_30": 6.631606}, "trend_signal": 1, "fair_value": 5.546171, "relative_strength": 20.292181, "rate_of_change": 0.8695681659867159, "market_dynamics": 1.159801, "expectation": {"probability": 54.0355, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.44258, "high": 7.832862, "low": 7.297359, "close": 7.723947, "volume": 69082038}, "trend_line": 6.310764, "activity_lines": {"activity_5": 7.592642, "activity_10": 7.395218, "activity_20": 7.063406, "activity_30": 6.726898}, "trend_signal": 1, "fair_value": 5.56485, "relative_strength": 23.25125, "rate_of_change": 1.021894445060739, "market_dynamics": 1.169488, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.823786, "high": 7.941778, "low": 7.542419, "close": 7.796557, "volume": 143339675}, "trend_line": 6.378533, "activity_lines": {"activity_5": 7.674934, "activity_10": 7.499349, "activity_20": 7.164499, "activity_30": 6.822756}, "trend_signal": 1, "fair_value": 5.584729, "relative_strength": 21.64434, "rate_of_change": 1.07386363996499, "market_dynamics": 1.152516, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.805633, "high": 8.268525, "low": 7.742098, "close": 7.823785, "volume": 160953280}, "trend_line": 6.451749, "activity_lines": {"activity_5": 7.735443, "activity_10": 7.587636, "activity_20": 7.258115, "activity_30": 6.915998}, "trend_signal": 1, "fair_value": 5.605149, "relative_strength": 21.396445, "rate_of_change": 1.1478501404633383, "market_dynamics": 1.132638, "expectation": {"probability": 55.2166, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.805633, "high": 8.05977, "low": 7.660412, "close": 7.905473, "volume": 134436662}, "trend_line": 6.532528, "activity_lines": {"activity_5": 7.806843, "activity_10": 7.678235, "activity_20": 7.350045, "activity_30": 7.009786}, "trend_signal": 1, "fair_value": 5.626565, "relative_strength": 24.554196, "rate_of_change": 1.2520480880455782, "market_dynamics": 1.123699, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.932701, "high": 8.23222, "low": 7.860091, "close": 7.941777, "volume": 130612677}, "trend_line": 6.611492, "activity_lines": {"activity_5": 7.874613, "activity_10": 7.755466, "activity_20": 7.435535, "activity_30": 7.100706}, "trend_signal": 1, "fair_value": 5.647741, "relative_strength": 24.380825, "rate_of_change": 1.2087816539018283, "market_dynamics": 1.135043, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.896396, "high": 8.368365, "low": 7.769328, "close": 8.313907, "volume": 152950040}, "trend_line": 6.711029, "activity_lines": {"activity_5": 8.033146, "activity_10": 7.878078, "activity_20": 7.547866, "activity_30": 7.210539}, "trend_signal": 1, "fair_value": 5.670936, "relative_strength": 30.798597, "rate_of_change": 1.505514942769344, "market_dynamics": 1.196346, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.30483, "high": 8.395593, "low": 7.969006, "close": 8.123303, "volume": 128843349}, "trend_line": 6.80512, "activity_lines": {"activity_5": 8.088814, "activity_10": 7.945408, "activity_20": 7.631757, "activity_30": 7.301653}, "trend_signal": 1, "fair_value": 5.692752, "relative_strength": 27.613346, "rate_of_change": 1.4020353659625029, "market_dynamics": 1.126761, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.105152, "high": 8.322983, "low": 7.851015, "close": 8.20499, "volume": 146648329}, "trend_line": 6.901632, "activity_lines": {"activity_5": 8.149927, "activity_10": 8.013233, "activity_20": 7.714653, "activity_30": 7.391967}, "trend_signal": 1, "fair_value": 5.71441, "relative_strength": 29.335155, "rate_of_change": 1.4182262766857985, "market_dynamics": 1.223282, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.20499, "high": 8.478416, "low": 7.81307, "close": 8.392871, "volume": 156100262}, "trend_line": 7.004103, "activity_lines": {"activity_5": 8.248254, "activity_10": 8.103831, "activity_20": 7.8068, "activity_30": 7.488176}, "trend_signal": 1, "fair_value": 5.73743, "relative_strength": 32.382964, "rate_of_change": 1.4847357842318967, "market_dynamics": 1.350587, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.383366, "high": 8.668515, "low": 8.354852, "close": 8.449902, "volume": 92583470}, "trend_line": 7.104845, "activity_lines": {"activity_5": 8.333098, "activity_10": 8.191646, "activity_20": 7.895876, "activity_30": 7.581454}, "trend_signal": 1, "fair_value": 5.759504, "relative_strength": 32.845868, "rate_of_change": 1.438328362675425, "market_dynamics": 1.232111, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.364357, "high": 8.81109, "low": 8.107723, "close": 8.202772, "volume": 179457690}, "trend_line": 7.195232, "activity_lines": {"activity_5": 8.301691, "activity_10": 8.216214, "activity_20": 7.953248, "activity_30": 7.652288}, "trend_signal": 1, "fair_value": 5.77863, "relative_strength": 27.149657, "rate_of_change": 1.2721882039650376, "market_dynamics": 1.162454, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.174258, "high": 8.335842, "low": 7.527921, "close": 7.879604, "volume": 177717833}, "trend_line": 7.268493, "activity_lines": {"activity_5": 8.16997, "activity_10": 8.173317, "activity_20": 7.97324, "activity_30": 7.696441}, "trend_signal": 1, "fair_value": 5.796262, "relative_strength": 20.993814, "rate_of_change": 1.0181881557120112, "market_dynamics": 0.692619, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.841584, "high": 8.259802, "low": 7.594456, "close": 8.088714, "volume": 160899416}, "trend_line": 7.343581, "activity_lines": {"activity_5": 8.124198, "activity_10": 8.166931, "activity_20": 8.007306, "activity_30": 7.749358}, "trend_signal": 1, "fair_value": 5.814815, "relative_strength": 27.174299, "rate_of_change": 1.0330614612960354, "market_dynamics": 0.202487, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.060198, "high": 8.174258, "low": 7.670495, "close": 7.77505, "volume": 123887620}, "trend_line": 7.408516, "activity_lines": {"activity_5": 7.981624, "activity_10": 8.098698, "activity_20": 8.006953, "activity_30": 7.777195}, "trend_signal": 1, "fair_value": 5.832406, "relative_strength": 20.899362, "rate_of_change": 0.8842416254413112, "market_dynamics": -0.307788, "expectation": {"probability": 54.0067, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.73703, "high": 7.765545, "low": 7.423366, "close": 7.594455, "volume": 99241142}, "trend_line": 7.457145, "activity_lines": {"activity_5": 7.82004, "activity_10": 8.000001, "activity_20": 7.984792, "activity_30": 7.789191}, "trend_signal": 1, "fair_value": 5.848577, "relative_strength": 19.083875, "rate_of_change": 0.6563932641840827, "market_dynamics": -0.821196, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.613466, "high": 8.022178, "low": 7.537426, "close": 7.889109, "volume": 104741742}, "trend_line": 7.514991, "activity_lines": {"activity_5": 7.813703, "activity_10": 7.961192, "activity_20": 7.986512, "activity_30": 7.81706}, "trend_signal": 1, "fair_value": 5.86619, "relative_strength": 22.069251, "rate_of_change": 0.7757124207722997, "market_dynamics": -1.019272, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.898614, "high": 8.088713, "low": 7.746534, "close": 7.832079, "volume": 74358553}, "trend_line": 7.5667, "activity_lines": {"activity_5": 7.809267, "activity_10": 7.919738, "activity_20": 7.979421, "activity_30": 7.837517}, "trend_signal": 1, "fair_value": 5.88525, "relative_strength": 21.362626, "rate_of_change": 0.6880780030208923, "market_dynamics": -1.232222, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.822574, "high": 7.851089, "low": 7.423366, "close": 7.461386, "volume": 82668550}, "trend_line": 7.602421, "activity_lines": {"activity_5": 7.684436, "activity_10": 7.81618, "activity_20": 7.934653, "activity_30": 7.830723}, "trend_signal": 1, "fair_value": 5.901604, "relative_strength": 15.478517, "rate_of_change": 0.4720816207858071, "market_dynamics": -1.31856, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.470891, "high": 7.594455, "low": 7.185742, "close": 7.366337, "volume": 112542996}, "trend_line": 7.627714, "activity_lines": {"activity_5": 7.569743, "activity_10": 7.708861, "activity_20": 7.881391, "activity_30": 7.815491}, "trend_signal": 0, "fair_value": 5.916305, "relative_strength": 16.464979, "rate_of_change": 0.33269665018551925, "market_dynamics": -1.31401, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.366337, "high": 7.385347, "low": 6.77703, "close": 6.853069, "volume": 127715578}, "trend_line": 7.631662, "activity_lines": {"activity_5": 7.311208, "activity_10": 7.526884, "activity_20": 7.78069, "activity_30": 7.765514}, "trend_signal": 0, "fair_value": 5.926782, "relative_strength": 10.208443, "rate_of_change": 0.05175862650330472, "market_dynamics": -1.363248, "expectation": {"probability": 53.0674, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.862574, "high": 6.986139, "low": 6.748515, "close": 6.919604, "volume": 64705442}, "trend_line": 7.635105, "activity_lines": {"activity_5": 7.124277, "activity_10": 7.386038, "activity_20": 7.689133, "activity_30": 7.719575}, "trend_signal": 0, "fair_value": 5.936972, "relative_strength": 9.379946, "rate_of_change": 0.045114681441602925, "market_dynamics": -1.454192, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.910099, "high": 7.660991, "low": 6.891089, "close": 7.622971, "volume": 172765960}, "trend_line": 7.66744, "activity_lines": {"activity_5": 7.236436, "activity_10": 7.396407, "activity_20": 7.668393, "activity_30": 7.718792}, "trend_signal": 0, "fair_value": 5.950462, "relative_strength": 6.28025, "rate_of_change": 0.423504326397604, "market_dynamics": -1.220444, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.803564, "high": 8.202772, "low": 7.708514, "close": 8.117228, "volume": 61273963}, "trend_line": 7.700214, "activity_lines": {"activity_5": 7.527287, "activity_10": 7.501307, "activity_20": 7.695552, "activity_30": 7.747811}, "trend_signal": 0, "fair_value": 5.965582, "relative_strength": 4.227356, "rate_of_change": 0.4274438404473965, "market_dynamics": -1.019143, "expectation": {"probability": 51.8934, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.877624, "high": 8.877624, "low": 7.556436, "close": 7.870099, "volume": 265459160}, "trend_line": 7.735643, "activity_lines": {"activity_5": 7.69204, "activity_10": 7.560756, "activity_20": 7.697778, "activity_30": 7.758771}, "trend_signal": 0, "fair_value": 5.978898, "relative_strength": 4.274442, "rate_of_change": 0.46010409580824263, "market_dynamics": -0.654881, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.879604, "high": 8.012674, "low": 7.556436, "close": 7.898614, "volume": 129262197}, "trend_line": 7.775048, "activity_lines": {"activity_5": 7.832713, "activity_10": 7.623662, "activity_20": 7.702888, "activity_30": 7.769285}, "trend_signal": 0, "fair_value": 5.992507, "relative_strength": 2.741101, "rate_of_change": 0.5093952758678284, "market_dynamics": -0.285043, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.917624, "high": 8.259802, "low": 7.765545, "close": 7.974654, "volume": 147230866}, "trend_line": 7.801557, "activity_lines": {"activity_5": 7.92903, "activity_10": 7.694863, "activity_20": 7.715445, "activity_30": 7.782163}, "trend_signal": 0, "fair_value": 6.002868, "relative_strength": 2.049211, "rate_of_change": 0.34094966359049994, "market_dynamics": -0.105062, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.917624, "high": 8.231287, "low": 7.870098, "close": 8.212277, "volume": 166070036}, "trend_line": 7.830844, "activity_lines": {"activity_5": 8.034218, "activity_10": 7.807712, "activity_20": 7.752248, "activity_30": 7.808661}, "trend_signal": 0, "fair_value": 6.012006, "relative_strength": 5.411554, "rate_of_change": 0.37539942347405864, "market_dynamics": 0.174731, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.221782, "high": 8.411882, "low": 7.879604, "close": 7.965149, "volume": 204329499}, "trend_line": 7.843725, "activity_lines": {"activity_5": 8.017743, "activity_10": 7.868717, "activity_20": 7.765092, "activity_30": 7.817326}, "trend_signal": 0, "fair_value": 6.019889, "relative_strength": -3.527632, "rate_of_change": 0.16449057087588698, "market_dynamics": 0.309753, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.936634, "high": 8.022178, "low": 7.746534, "close": 7.77505, "volume": 132679748}, "trend_line": 7.847244, "activity_lines": {"activity_5": 7.94804, "activity_10": 7.885998, "activity_20": 7.760973, "activity_30": 7.812895}, "trend_signal": 0, "fair_value": 6.035068, "relative_strength": -2.853879, "rate_of_change": 0.04486388801238987, "market_dynamics": 0.387918, "expectation": {"probability": 58.2239, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.803565, "high": 8.155248, "low": 7.803565, "close": 7.832079, "volume": 150072177}, "trend_line": 7.860227, "activity_lines": {"activity_5": 7.903683, "activity_10": 7.906218, "activity_20": 7.765228, "activity_30": 7.811917}, "trend_signal": 0, "fair_value": 6.050887, "relative_strength": -0.761593, "rate_of_change": 0.165446620495045, "market_dynamics": 0.388606, "expectation": {"probability": 57.3444, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.81307, "high": 7.908119, "low": 7.670495, "close": 7.794059, "volume": 90780014}, "trend_line": 7.862564, "activity_lines": {"activity_5": 7.851089, "activity_10": 7.901725, "activity_20": 7.768804, "activity_30": 7.807648}, "trend_signal": 0, "fair_value": 6.066847, "relative_strength": -3.45934, "rate_of_change": 0.029731965756202856, "market_dynamics": 0.231797, "expectation": {"probability": 58.985, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.81307, "high": 8.383366, "low": 7.73703, "close": 8.364357, "volume": 169167649}, "trend_line": 7.881491, "activity_lines": {"activity_5": 8.000634, "activity_10": 7.985023, "activity_20": 7.828639, "activity_30": 7.840022}, "trend_signal": 0, "fair_value": 6.086683, "relative_strength": 0.710105, "rate_of_change": 0.24072300079210412, "market_dynamics": 0.279536, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.383366, "high": 8.592475, "low": 8.278812, "close": 8.440396, "volume": 166046162}, "trend_line": 7.902045, "activity_lines": {"activity_5": 8.165386, "activity_10": 8.068666, "activity_20": 7.893409, "activity_30": 7.87608}, "trend_signal": 0, "fair_value": 6.108489, "relative_strength": 1.479793, "rate_of_change": 0.26078821887889775, "market_dynamics": 0.448029, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.440396, "high": 8.849109, "low": 8.440396, "close": 8.62099, "volume": 148570430}, "trend_line": 7.925895, "activity_lines": {"activity_5": 8.358653, "activity_10": 8.179269, "activity_20": 7.973703, "activity_30": 7.922464}, "trend_signal": 0, "fair_value": 6.130738, "relative_strength": 3.871635, "rate_of_change": 0.3018206046662539, "market_dynamics": 0.657223, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.611486, "high": 9.067723, "low": 8.592476, "close": 8.982178, "volume": 145771293}, "trend_line": 7.960575, "activity_lines": {"activity_5": 8.615921, "activity_10": 8.34189, "activity_20": 8.084368, "activity_30": 7.990611}, "trend_signal": 1, "fair_value": 6.154644, "relative_strength": 6.670292, "rate_of_change": 0.4375531091441498, "market_dynamics": 0.992847, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.001189, "high": 9.191287, "low": 8.735049, "close": 8.782574, "volume": 110132865}, "trend_line": 7.976197, "activity_lines": {"activity_5": 8.72998, "activity_10": 8.448518, "activity_20": 8.169414, "activity_30": 8.043643}, "trend_signal": 1, "fair_value": 6.175073, "relative_strength": 9.767261, "rate_of_change": 0.1962421056267868, "market_dynamics": 1.047692, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.75406, "high": 8.8301, "low": 8.392871, "close": 8.516436, "volume": 135231814}, "trend_line": 7.989302, "activity_lines": {"activity_5": 8.689426, "activity_10": 8.492068, "activity_20": 8.22486, "activity_30": 8.078497}, "trend_signal": 1, "fair_value": 6.194675, "relative_strength": 7.390641, "rate_of_change": 0.16430135815352062, "market_dynamics": 0.965226, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.487922, "high": 8.668515, "low": 8.269307, "close": 8.335842, "volume": 91308262}, "trend_line": 7.993664, "activity_lines": {"activity_5": 8.578535, "activity_10": 8.497253, "activity_20": 8.259847, "activity_30": 8.100855}, "trend_signal": 1, "fair_value": 6.206527, "relative_strength": 2.39369, "rate_of_change": 0.0545980111904586, "market_dynamics": 0.721769, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.392871, "high": 8.430891, "low": 8.041188, "close": 8.126733, "volume": 126307571}, "trend_line": 7.984792, "activity_lines": {"activity_5": 8.404911, "activity_10": 8.457678, "activity_20": 8.270755, "activity_30": 8.10944}, "trend_signal": 1, "fair_value": 6.21616, "relative_strength": -0.720106, "rate_of_change": -0.11098790241871828, "market_dynamics": 0.348042, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.164753, "high": 8.316832, "low": 8.117228, "close": 8.269307, "volume": 28398646}, "trend_line": 7.978772, "activity_lines": {"activity_5": 8.311763, "activity_10": 8.437631, "activity_20": 8.291621, "activity_30": 8.127796}, "trend_signal": 1, "fair_value": 6.228685, "relative_strength": 0.816236, "rate_of_change": -0.07539332270645835, "market_dynamics": -0.004808, "expectation": {"probability": 51.9209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.269307, "high": 8.297821, "low": 8.003168, "close": 8.164753, "volume": 77692290}, "trend_line": 7.977505, "activity_lines": {"activity_5": 8.231287, "activity_10": 8.390625, "activity_20": 8.295785, "activity_30": 8.139794}, "trend_signal": 1, "fair_value": 6.243615, "relative_strength": -2.095562, "rate_of_change": -0.01587963661576432, "market_dynamics": -0.29649, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.174258, "high": 8.278812, "low": 7.984158, "close": 8.060198, "volume": 87595506}, "trend_line": 7.983525, "activity_lines": {"activity_5": 8.157149, "activity_10": 8.317869, "activity_20": 8.284062, "activity_30": 8.145129}, "trend_signal": 1, "fair_value": 6.258644, "relative_strength": -4.635227, "rate_of_change": 0.07546219024620303, "market_dynamics": -0.500653, "expectation": {"probability": 53.6359, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.060198, "high": 8.430892, "low": 7.955643, "close": 8.193267, "volume": 149903583}, "trend_line": 7.98701, "activity_lines": {"activity_5": 8.157782, "activity_10": 8.274837, "activity_20": 8.282931, "activity_30": 8.158661}, "trend_signal": 1, "fair_value": 6.274197, "relative_strength": -4.104087, "rate_of_change": 0.04365239665435401, "market_dynamics": -0.485008, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.183762, "high": 8.554456, "low": 8.145742, "close": 8.468911, "volume": 109418877}, "trend_line": 8.010139, "activity_lines": {"activity_5": 8.259802, "activity_10": 8.286416, "activity_20": 8.307689, "activity_30": 8.189752}, "trend_signal": 1, "fair_value": 6.293, "relative_strength": 0.590187, "rate_of_change": 0.2895827099252517, "market_dynamics": -0.429166, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.468911, "high": 8.497426, "low": 8.259801, "close": 8.307326, "volume": 85136290}, "trend_line": 8.033901, "activity_lines": {"activity_5": 8.285148, "activity_10": 8.271381, "activity_20": 8.314207, "activity_30": 8.208925}, "trend_signal": 1, "fair_value": 6.30802, "relative_strength": -2.929358, "rate_of_change": 0.29664903442998447, "market_dynamics": -0.405623, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.297822, "high": 8.906138, "low": 8.202773, "close": 8.792079, "volume": 110939692}, "trend_line": 8.064, "activity_lines": {"activity_5": 8.469544, "activity_10": 8.356752, "activity_20": 8.364945, "activity_30": 8.25784}, "trend_signal": 1, "fair_value": 6.327137, "relative_strength": 1.06003, "rate_of_change": 0.3746498743263064, "market_dynamics": -0.210119, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.782574, "high": 8.820594, "low": 8.231287, "close": 8.278812, "volume": 123452486}, "trend_line": 8.078891, "activity_lines": {"activity_5": 8.44103, "activity_10": 8.34863, "activity_20": 8.362908, "activity_30": 8.271699}, "trend_signal": 1, "fair_value": 6.342084, "relative_strength": -3.479243, "rate_of_change": 0.1846602182539736, "market_dynamics": -0.275053, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.278812, "high": 8.487921, "low": 8.174258, "close": 8.240792, "volume": 112444196}, "trend_line": 8.104871, "activity_lines": {"activity_5": 8.385267, "activity_10": 8.337915, "activity_20": 8.356934, "activity_30": 8.282144}, "trend_signal": 1, "fair_value": 6.356459, "relative_strength": -3.606239, "rate_of_change": 0.32157879095037645, "market_dynamics": -0.387857, "expectation": {"probability": 52.8365, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.240793, "high": 8.820594, "low": 8.221782, "close": 8.801584, "volume": 117158082}, "trend_line": 8.152713, "activity_lines": {"activity_5": 8.513267, "activity_10": 8.430891, "activity_20": 8.403055, "activity_30": 8.327093}, "trend_signal": 1, "fair_value": 6.377229, "relative_strength": 3.050134, "rate_of_change": 0.5902870014834419, "market_dynamics": -0.226212, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.554455, "high": 8.782574, "low": 8.250297, "close": 8.364357, "volume": 159255142}, "trend_line": 8.203089, "activity_lines": {"activity_5": 8.473347, "activity_10": 8.432101, "activity_20": 8.402648, "activity_30": 8.340747}, "trend_signal": 1, "fair_value": 6.3969, "relative_strength": 1.014053, "rate_of_change": 0.6179047391954062, "market_dynamics": -0.298555, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.373862, "high": 8.744555, "low": 8.364356, "close": 8.67802, "volume": 96346044}, "trend_line": 8.261703, "activity_lines": {"activity_5": 8.534178, "activity_10": 8.488612, "activity_20": 8.429579, "activity_30": 8.371388}, "trend_signal": 1, "fair_value": 6.420119, "relative_strength": 3.456769, "rate_of_change": 0.7145357072195655, "market_dynamics": -0.142572, "expectation": {"probability": 51.9181, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.687525, "high": 8.982178, "low": 8.630495, "close": 8.896633, "volume": 89103360}, "trend_line": 8.304158, "activity_lines": {"activity_5": 8.675485, "activity_10": 8.575539, "activity_20": 8.47312, "activity_30": 8.412351}, "trend_signal": 1, "fair_value": 6.443696, "relative_strength": 5.243452, "rate_of_change": 0.5138771025779862, "market_dynamics": 0.20126, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.896634, "high": 8.953664, "low": 8.345347, "close": 8.383367, "volume": 72473130}, "trend_line": 8.31303, "activity_lines": {"activity_5": 8.604515, "activity_10": 8.553937, "activity_20": 8.465245, "activity_30": 8.417462}, "trend_signal": 1, "fair_value": 6.464148, "relative_strength": -0.394954, "rate_of_change": 0.10683804426650137, "market_dynamics": 0.124167, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.421386, "high": 8.744554, "low": 8.297822, "close": 8.697029, "volume": 101499502}, "trend_line": 8.340594, "activity_lines": {"activity_5": 8.628594, "activity_10": 8.585908, "activity_20": 8.487513, "activity_30": 8.442236}, "trend_signal": 1, "fair_value": 6.489027, "relative_strength": 1.285564, "rate_of_change": 0.33157585140436063, "market_dynamics": 0.278392, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.687525, "high": 8.687525, "low": 8.468911, "close": 8.525941, "volume": 86665923}, "trend_line": 8.361505, "activity_lines": {"activity_5": 8.602614, "activity_10": 8.582625, "activity_20": 8.493126, "activity_30": 8.454194}, "trend_signal": 1, "fair_value": 6.512645, "relative_strength": -1.49554, "rate_of_change": 0.2507135582909311, "market_dynamics": 0.19521, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.54495, "high": 8.763565, "low": 8.487921, "close": 8.487921, "volume": 89233846}, "trend_line": 8.378614, "activity_lines": {"activity_5": 8.553188, "activity_10": 8.568454, "activity_20": 8.49729, "activity_30": 8.462349}, "trend_signal": 1, "fair_value": 6.536458, "relative_strength": -1.357703, "rate_of_change": 0.20461627422337694, "market_dynamics": -0.060025, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.506931, "high": 8.649505, "low": 8.459406, "close": 8.535445, "volume": 75825361}, "trend_line": 8.389386, "activity_lines": {"activity_5": 8.532277, "activity_10": 8.568454, "activity_20": 8.507383, "activity_30": 8.472468}, "trend_signal": 1, "fair_value": 6.562169, "relative_strength": -0.762097, "rate_of_change": 0.12856541666675822, "market_dynamics": -0.108982, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.535445, "high": 8.535445, "low": 8.231287, "close": 8.278812, "volume": 109009265}, "trend_line": 8.399842, "activity_lines": {"activity_5": 8.449901, "activity_10": 8.517127, "activity_20": 8.492945, "activity_30": 8.465334}, "trend_signal": 1, "fair_value": 6.584587, "relative_strength": -4.623274, "rate_of_change": 0.12463367402572223, "market_dynamics": -0.406448, "expectation": {"probability": 55.2264, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.288318, "high": 8.440396, "low": 8.212278, "close": 8.307326, "volume": 151902085}, "trend_line": 8.417584, "activity_lines": {"activity_5": 8.384, "activity_10": 8.470293, "activity_20": 8.481494, "activity_30": 8.459365}, "trend_signal": 0, "fair_value": 6.607463, "relative_strength": -3.900199, "rate_of_change": 0.21121825862915217, "market_dynamics": -0.486411, "expectation": {"probability": 58.2016, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.354852, "high": 8.50693, "low": 8.221782, "close": 8.402376, "volume": 132939904}, "trend_line": 8.436594, "activity_lines": {"activity_5": 8.375762, "activity_10": 8.449728, "activity_20": 8.478235, "activity_30": 8.458384}, "trend_signal": 0, "fair_value": 6.630618, "relative_strength": -2.132481, "rate_of_change": 0.2258367721664524, "market_dynamics": -0.596005, "expectation": {"probability": 58.0416, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.411882, "high": 8.440396, "low": 8.193267, "close": 8.202772, "volume": 108131103}, "trend_line": 8.450218, "activity_lines": {"activity_5": 8.309227, "activity_10": 8.39218, "activity_20": 8.455332, "activity_30": 8.443299}, "trend_signal": 0, "fair_value": 6.651999, "relative_strength": -5.945992, "rate_of_change": 0.1614869697415815, "market_dynamics": -0.73659, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.212278, "high": 8.411882, "low": 8.155248, "close": 8.326337, "volume": 121277815}, "trend_line": 8.44895, "activity_lines": {"activity_5": 8.302891, "activity_10": 8.365739, "activity_20": 8.444017, "activity_30": 8.435306}, "trend_signal": 0, "fair_value": 6.673458, "relative_strength": -5.518656, "rate_of_change": -0.015005530034841737, "market_dynamics": -0.689459, "expectation": {"probability": 56.714, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.402376, "high": 8.69, "low": 8.326337, "close": 8.47, "volume": 175079478}, "trend_line": 8.449937, "activity_lines": {"activity_5": 8.358383, "activity_10": 8.375787, "activity_20": 8.445116, "activity_30": 8.436664}, "trend_signal": 0, "fair_value": 6.696772, "relative_strength": -4.673914, "rate_of_change": 0.0116819249729291, "market_dynamics": -0.704012, "expectation": {"probability": 56.8097, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.47, "high": 8.65, "low": 8.25, "close": 8.28, "volume": 106738010}, "trend_line": 8.438571, "activity_lines": {"activity_5": 8.337795, "activity_10": 8.349715, "activity_20": 8.426803, "activity_30": 8.425701}, "trend_signal": 0, "fair_value": 6.718374, "relative_strength": -7.242068, "rate_of_change": -0.13450987859436886, "market_dynamics": -0.767921, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.3, "high": 8.44, "low": 8.22, "close": 8.29, "volume": 175240021}, "trend_line": 8.415498, "activity_lines": {"activity_5": 8.322363, "activity_10": 8.333044, "activity_20": 8.410341, "activity_30": 8.416115}, "trend_signal": 0, "fair_value": 6.739985, "relative_strength": -8.316326, "rate_of_change": -0.2734230712759319, "market_dynamics": -0.700318, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.28, "high": 8.29, "low": 8.1, "close": 8.19, "volume": 136466604}, "trend_line": 8.395746, "activity_lines": {"activity_5": 8.281089, "activity_10": 8.302481, "activity_20": 8.384438, "activity_30": 8.401567}, "trend_signal": 0, "fair_value": 6.759051, "relative_strength": -8.301558, "rate_of_change": -0.23470981752949927, "market_dynamics": -0.851625, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.18, "high": 8.31, "low": 8.12, "close": 8.23, "volume": 88909145}, "trend_line": 8.386198, "activity_lines": {"activity_5": 8.254, "activity_10": 8.284607, "activity_20": 8.365212, "activity_30": 8.390874}, "trend_signal": 0, "fair_value": 6.77843, "relative_strength": -9.489207, "rate_of_change": -0.11372425988114165, "market_dynamics": -1.031405, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.24, "high": 8.25, "low": 8.1, "close": 8.13, "volume": 90382179}, "trend_line": 8.379337, "activity_lines": {"activity_5": 8.2, "activity_10": 8.254104, "activity_20": 8.336694, "activity_30": 8.374345}, "trend_signal": 0, "fair_value": 6.797678, "relative_strength": -11.712952, "rate_of_change": -0.08181299797596804, "market_dynamics": -1.190479, "expectation": {"probability": 59.8045, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.16, "high": 8.26, "low": 8.12, "close": 8.18, "volume": 104845771}, "trend_line": 8.381112, "activity_lines": {"activity_5": 8.185333, "activity_10": 8.235399, "activity_20": 8.313466, "activity_30": 8.361484}, "trend_signal": 0, "fair_value": 6.816793, "relative_strength": -13.76165, "rate_of_change": 0.02118306018722369, "market_dynamics": -1.370664, "expectation": {"probability": 56.2839, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.18, "high": 8.27, "low": 8.0, "close": 8.08, "volume": 137757539}, "trend_line": 8.374802, "activity_lines": {"activity_5": 8.144, "activity_10": 8.200826, "activity_20": 8.283674, "activity_30": 8.342058}, "trend_signal": 0, "fair_value": 6.836289, "relative_strength": -15.176952, "rate_of_change": -0.07528833882662765, "market_dynamics": -1.387062, "expectation": {"probability": 59.5781, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.08, "high": 8.14, "low": 7.83, "close": 7.93, "volume": 132165933}, "trend_line": 8.366977, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.144842, "activity_20": 8.24095, "activity_30": 8.313361}, "trend_signal": 0, "fair_value": 6.854767, "relative_strength": -15.375522, "rate_of_change": -0.09343504479270572, "market_dynamics": -1.426598, "expectation": {"probability": 58.2149, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.93, "high": 8.02, "low": 7.9, "close": 7.92, "volume": 92703164}, "trend_line": 8.362304, "activity_lines": {"activity_5": 8.003333, "activity_10": 8.092, "activity_20": 8.200836, "activity_30": 8.284524}, "trend_signal": 0, "fair_value": 6.871761, "relative_strength": -16.431383, "rate_of_change": -0.055850518054494126, "market_dynamics": -1.401773, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.93, "high": 7.99, "low": 7.63, "close": 7.69, "volume": 99629976}, "trend_line": 8.345528, "activity_lines": {"activity_5": 7.884, "activity_10": 8.004727, "activity_20": 8.143468, "activity_30": 8.241149}, "trend_signal": 0, "fair_value": 6.886429, "relative_strength": -17.451312, "rate_of_change": -0.20061456746848866, "market_dynamics": -1.437176, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.7, "high": 7.78, "low": 7.58, "close": 7.74, "volume": 81912793}, "trend_line": 8.321231, "activity_lines": {"activity_5": 7.810667, "activity_10": 7.940727, "activity_20": 8.094164, "activity_30": 8.202083}, "trend_signal": 0, "fair_value": 6.902099, "relative_strength": -16.79524, "rate_of_change": -0.291137960354344, "market_dynamics": -1.518564, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.76, "high": 7.84, "low": 7.69, "close": 7.82, "volume": 29485816}, "trend_line": 8.304987, "activity_lines": {"activity_5": 7.793333, "activity_10": 7.901091, "activity_20": 8.057035, "activity_30": 8.169746}, "trend_signal": 0, "fair_value": 6.914252, "relative_strength": -16.843277, "rate_of_change": -0.1952115017597588, "market_dynamics": -1.515117, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.83, "high": 8.06, "low": 7.82, "close": 8.03, "volume": 45359843}, "trend_line": 8.279584, "activity_lines": {"activity_5": 7.863333, "activity_10": 7.908182, "activity_20": 8.043269, "activity_30": 8.152004}, "trend_signal": 0, "fair_value": 6.931952, "relative_strength": -14.661346, "rate_of_change": -0.3058764571214949, "market_dynamics": -1.371391, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.97, "high": 8.15, "low": 7.88, "close": 8.07, "volume": 103853995}, "trend_line": 8.272624, "activity_lines": {"activity_5": 7.94, "activity_10": 7.925455, "activity_20": 8.035492, "activity_30": 8.138483}, "trend_signal": 0, "fair_value": 6.949397, "relative_strength": -12.734578, "rate_of_change": -0.08406219442908498, "market_dynamics": -1.142026, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.08, "high": 8.22, "low": 8.0, "close": 8.19, "volume": 85362951}, "trend_line": 8.270931, "activity_lines": {"activity_5": 8.046667, "activity_10": 7.967455, "activity_20": 8.041361, "activity_30": 8.133152}, "trend_signal": 0, "fair_value": 6.9692, "relative_strength": -13.678777, "rate_of_change": -0.020465090641146953, "market_dynamics": -0.672302, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.21, "high": 8.33, "low": 8.15, "close": 8.23, "volume": 104426647}, "trend_line": 8.251878, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.015636, "activity_20": 8.051462, "activity_30": 8.130512}, "trend_signal": 0, "fair_value": 6.986706, "relative_strength": -13.056875, "rate_of_change": -0.230361007726936, "market_dynamics": -0.149722, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.25, "high": 8.53, "low": 8.22, "close": 8.42, "volume": 106981272}, "trend_line": 8.253733, "activity_lines": {"activity_5": 8.250667, "activity_10": 8.097455, "activity_20": 8.080026, "activity_30": 8.141358}, "trend_signal": 0, "fair_value": 7.006848, "relative_strength": -11.858992, "rate_of_change": 0.022479731280574292, "market_dynamics": 0.375134, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.46, "high": 8.49, "low": 8.37, "close": 8.38, "volume": 77006334}, "trend_line": 8.243799, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.165818, "activity_20": 8.104697, "activity_30": 8.149505}, "trend_signal": 0, "fair_value": 7.028948, "relative_strength": -11.956386, "rate_of_change": -0.1203576611940466, "market_dynamics": 0.744296, "expectation": {"probability": 59.3697, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.39, "high": 8.42, "low": 8.25, "close": 8.29, "volume": 76103090}, "trend_line": 8.223578, "activity_lines": {"activity_5": 8.325333, "activity_10": 8.209636, "activity_20": 8.119952, "activity_30": 8.152485}, "trend_signal": 0, "fair_value": 7.05138, "relative_strength": -9.195571, "rate_of_change": -0.24528739723032283, "market_dynamics": 0.853872, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.32, "high": 8.53, "low": 8.31, "close": 8.4, "volume": 120442187}, "trend_line": 8.224132, "activity_lines": {"activity_5": 8.358, "activity_10": 8.266727, "activity_20": 8.145857, "activity_30": 8.163867}, "trend_signal": 0, "fair_value": 7.074176, "relative_strength": -9.127161, "rate_of_change": 0.006736727006189443, "market_dynamics": 0.958542, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.4, "high": 8.44, "low": 8.03, "close": 8.18, "volume": 160197807}, "trend_line": 8.206898, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.270909, "activity_20": 8.151143, "activity_30": 8.16102}, "trend_signal": 0, "fair_value": 7.094369, "relative_strength": -11.570993, "rate_of_change": -0.20955402953162952, "market_dynamics": 0.909416, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.17, "high": 8.22, "low": 8.07, "close": 8.16, "volume": 144981881}, "trend_line": 8.1947, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.263455, "activity_20": 8.155, "activity_30": 8.157994}, "trend_signal": 0, "fair_value": 7.113356, "relative_strength": -11.200611, "rate_of_change": -0.1486310662079812, "market_dynamics": 0.924553, "expectation": {"probability": 58.4383, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.11, "high": 8.12, "low": 7.91, "close": 8.05, "volume": 120682898}, "trend_line": 8.180102, "activity_lines": {"activity_5": 8.168, "activity_10": 8.229818, "activity_20": 8.149, "activity_30": 8.148659}, "trend_signal": 0, "fair_value": 7.132489, "relative_strength": -12.071466, "rate_of_change": -0.1781395292078959, "market_dynamics": 0.862718, "expectation": {"probability": 57.6827, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.07, "high": 8.12, "low": 8.01, "close": 8.02, "volume": 70095187}, "trend_line": 8.162921, "activity_lines": {"activity_5": 8.102667, "activity_10": 8.190364, "activity_20": 8.14081, "activity_30": 8.13833}, "trend_signal": 0, "fair_value": 7.152225, "relative_strength": -13.58094, "rate_of_change": -0.21003405581004986, "market_dynamics": 0.632541, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.05, "high": 8.06, "low": 7.78, "close": 7.78, "volume": 74944429}, "trend_line": 8.146294, "activity_lines": {"activity_5": 7.975333, "activity_10": 8.108182, "activity_20": 8.110762, "activity_30": 8.113625}, "trend_signal": 0, "fair_value": 7.170706, "relative_strength": -15.740043, "rate_of_change": -0.20368934110720294, "market_dynamics": 0.258539, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.82, "high": 7.95, "low": 7.76, "close": 7.93, "volume": 94440060}, "trend_line": 8.133716, "activity_lines": {"activity_5": 7.939333, "activity_10": 8.060727, "activity_20": 8.096667, "activity_30": 8.099671}, "trend_signal": 0, "fair_value": 7.191454, "relative_strength": -16.749839, "rate_of_change": -0.15440149839914366, "market_dynamics": -0.043125, "expectation": {"probability": 55.9051, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.92, "high": 8.11, "low": 7.91, "close": 8.04, "volume": 107211180}, "trend_line": 8.121637, "activity_lines": {"activity_5": 7.956667, "activity_10": 8.038727, "activity_20": 8.094238, "activity_30": 8.093625}, "trend_signal": 0, "fair_value": 7.211829, "relative_strength": -14.780767, "rate_of_change": -0.1485053080289495, "market_dynamics": -0.227656, "expectation": {"probability": 55.7767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.04, "high": 8.32, "low": 8.02, "close": 8.29, "volume": 113232366}, "trend_line": 8.124545, "activity_lines": {"activity_5": 8.065333, "activity_10": 8.069091, "activity_20": 8.11581, "activity_30": 8.104487}, "trend_signal": 0, "fair_value": 7.233636, "relative_strength": -12.496947, "rate_of_change": 0.03580558943966208, "market_dynamics": -0.213516, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.3, "high": 8.43, "low": 8.19, "close": 8.33, "volume": 130037755}, "trend_line": 8.124667, "activity_lines": {"activity_5": 8.171333, "activity_10": 8.108364, "activity_20": 8.139476, "activity_30": 8.117742}, "trend_signal": 0, "fair_value": 7.256721, "relative_strength": -11.297736, "rate_of_change": 0.0015016225524145132, "market_dynamics": 0.024112, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.36, "high": 8.46, "low": 8.15, "close": 8.28, "volume": 118868388}, "trend_line": 8.118333, "activity_lines": {"activity_5": 8.24, "activity_10": 8.137818, "activity_20": 8.156429, "activity_30": 8.127763}, "trend_signal": 1, "fair_value": 7.278861, "relative_strength": -10.365866, "rate_of_change": -0.07796011824239353, "market_dynamics": 0.157868, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.33, "high": 8.45, "low": 8.22, "close": 8.24, "volume": 87709492}, "trend_line": 8.117, "activity_lines": {"activity_5": 8.262, "activity_10": 8.162182, "activity_20": 8.166762, "activity_30": 8.135613}, "trend_signal": 1, "fair_value": 7.300858, "relative_strength": -10.865147, "rate_of_change": -0.016419627034255906, "market_dynamics": 0.168754, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.29, "high": 8.59, "low": 8.27, "close": 8.56, "volume": 107906111}, "trend_line": 8.126, "activity_lines": {"activity_5": 8.37, "activity_10": 8.243636, "activity_20": 8.20519, "activity_30": 8.164194}, "trend_signal": 1, "fair_value": 7.323942, "relative_strength": -8.916084, "rate_of_change": 0.11087840335097406, "market_dynamics": 0.301668, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.65, "high": 9.15, "low": 8.56, "close": 9.04, "volume": 254996278}, "trend_line": 8.154333, "activity_lines": {"activity_5": 8.603333, "activity_10": 8.405091, "activity_20": 8.28581, "activity_30": 8.223161}, "trend_signal": 1, "fair_value": 7.350613, "relative_strength": -2.609045, "rate_of_change": 0.34867093280826905, "market_dynamics": 0.679308, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.18, "high": 9.29, "low": 8.75, "close": 9.19, "volume": 202558713}, "trend_line": 8.186333, "activity_lines": {"activity_5": 8.836667, "activity_10": 8.575818, "activity_20": 8.375905, "activity_30": 8.289978}, "trend_signal": 1, "fair_value": 7.37836, "relative_strength": -0.110973, "rate_of_change": 0.3924293991918165, "market_dynamics": 1.11451, "expectation": {"probability": 54.7473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.2, "high": 9.25, "low": 8.95, "close": 9.09, "volume": 123670928}, "trend_line": 8.218333, "activity_lines": {"activity_5": 8.979333, "activity_10": 8.707091, "activity_20": 8.451143, "activity_30": 8.34828}, "trend_signal": 1, "fair_value": 7.403592, "relative_strength": 2.497998, "rate_of_change": 0.3908954106802158, "market_dynamics": 1.563939, "expectation": {"probability": 53.6746, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.98, "high": 9.38, "low": 8.75, "close": 9.21, "volume": 176960921}, "trend_line": 8.252667, "activity_lines": {"activity_5": 9.108, "activity_10": 8.836364, "activity_20": 8.533524, "activity_30": 8.412258}, "trend_signal": 1, "fair_value": 7.428628, "relative_strength": 5.09746, "rate_of_change": 0.41777328808654013, "market_dynamics": 1.813138, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.15, "high": 9.21, "low": 8.75, "close": 8.76, "volume": 106824642}, "trend_line": 8.275333, "activity_lines": {"activity_5": 9.022, "activity_10": 8.860545, "activity_20": 8.568381, "activity_30": 8.444989}, "trend_signal": 1, "fair_value": 7.449304, "relative_strength": 1.003362, "rate_of_change": 0.27465060688864806, "market_dynamics": 1.540238, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.76, "high": 9.15, "low": 8.55, "close": 9.0, "volume": 117517375}, "trend_line": 8.311, "activity_lines": {"activity_5": 9.002667, "activity_10": 8.915273, "activity_20": 8.624476, "activity_30": 8.491742}, "trend_signal": 1, "fair_value": 7.473506, "relative_strength": 1.335493, "rate_of_change": 0.43100380371400304, "market_dynamics": 1.272769, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.94, "high": 9.32, "low": 8.67, "close": 9.16, "volume": 148476099}, "trend_line": 8.352333, "activity_lines": {"activity_5": 9.039333, "activity_10": 8.986182, "activity_20": 8.692857, "activity_30": 8.546516}, "trend_signal": 1, "fair_value": 7.498959, "relative_strength": 1.760103, "rate_of_change": 0.4973288412946678, "market_dynamics": 1.219859, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.15, "high": 9.52, "low": 9.1, "close": 9.33, "volume": 115600802}, "trend_line": 8.407, "activity_lines": {"activity_5": 9.134667, "activity_10": 9.072909, "activity_20": 8.773286, "activity_30": 8.609591}, "trend_signal": 1, "fair_value": 7.525106, "relative_strength": 3.248376, "rate_of_change": 0.6545117394146072, "market_dynamics": 1.074375, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.19, "high": 9.19, "low": 8.86, "close": 9.06, "volume": 119789967}, "trend_line": 8.451, "activity_lines": {"activity_5": 9.124, "activity_10": 9.091455, "activity_20": 8.823571, "activity_30": 8.65172}, "trend_signal": 1, "fair_value": 7.546797, "relative_strength": -0.095135, "rate_of_change": 0.5233733793267572, "market_dynamics": 1.054538, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.03, "high": 9.61, "low": 8.9, "close": 9.4, "volume": 103512785}, "trend_line": 8.503667, "activity_lines": {"activity_5": 9.236667, "activity_10": 9.156909, "activity_20": 8.902048, "activity_30": 8.712946}, "trend_signal": 1, "fair_value": 7.571178, "relative_strength": 2.247373, "rate_of_change": 0.6232043545142536, "market_dynamics": 1.032812, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.41, "high": 9.91, "low": 9.25, "close": 9.5, "volume": 210125387}, "trend_line": 8.552667, "activity_lines": {"activity_5": 9.34, "activity_10": 9.225273, "activity_20": 8.984143, "activity_30": 8.777226}, "trend_signal": 1, "fair_value": 7.594213, "relative_strength": 4.728056, "rate_of_change": 0.5762219992857139, "market_dynamics": 1.075575, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.45, "high": 10.18, "low": 9.23, "close": 9.43, "volume": 218212689}, "trend_line": 8.598, "activity_lines": {"activity_5": 9.386667, "activity_10": 9.272545, "activity_20": 9.052667, "activity_30": 8.833828}, "trend_signal": 1, "fair_value": 7.614529, "relative_strength": 4.744372, "rate_of_change": 0.5300451894128602, "market_dynamics": 1.103948, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.43, "high": 10.45, "low": 9.41, "close": 10.32, "volume": 215236045}, "trend_line": 8.669, "activity_lines": {"activity_5": 9.712, "activity_10": 9.477273, "activity_20": 9.199238, "activity_30": 8.944925}, "trend_signal": 1, "fair_value": 7.639472, "relative_strength": 15.877474, "rate_of_change": 0.8257734356827137, "market_dynamics": 1.407969, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.1, "high": 10.24, "low": 9.66, "close": 9.7, "volume": 46897621}, "trend_line": 8.718, "activity_lines": {"activity_5": 9.764667, "activity_10": 9.546909, "activity_20": 9.274667, "activity_30": 9.011441}, "trend_signal": 1, "fair_value": 7.662484, "relative_strength": 10.156971, "rate_of_change": 0.5652324374206885, "market_dynamics": 1.340894, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.075371, "high": 9.255551, "low": 8.847775, "close": 9.13227, "volume": 42082451}, "trend_line": 8.741742, "activity_lines": {"activity_5": 9.585423, "activity_10": 9.504413, "activity_20": 9.287597, "activity_30": 9.038168}, "trend_signal": 1, "fair_value": 7.680608, "relative_strength": 3.776995, "rate_of_change": 0.27233310392292237, "market_dynamics": 0.872972, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.141753, "high": 9.388314, "low": 8.639146, "close": 8.648629, "volume": 127620734}, "trend_line": 8.750697, "activity_lines": {"activity_5": 9.262815, "activity_10": 9.367213, "activity_20": 9.249265, "activity_30": 9.032161}, "trend_signal": 1, "fair_value": 7.697675, "relative_strength": -2.839927, "rate_of_change": 0.10243953665070724, "market_dynamics": 0.301217, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.487416, "high": 8.544315, "low": 8.174472, "close": 8.183955, "volume": 21582590}, "trend_line": 8.747162, "activity_lines": {"activity_5": 8.842073, "activity_10": 9.151916, "activity_20": 9.164971, "activity_30": 8.995597}, "trend_signal": 1, "fair_value": 7.711706, "relative_strength": -6.228612, "rate_of_change": -0.04039678210777011, "market_dynamics": -0.532549, "expectation": {"probability": 55.4289, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.506382, "high": 8.601213, "low": 8.421034, "close": 8.496899, "volume": 16638709}, "trend_line": 8.750392, "activity_lines": {"activity_5": 8.608716, "activity_10": 9.011264, "activity_20": 9.111176, "activity_30": 8.979451}, "trend_signal": 0, "fair_value": 7.72922, "relative_strength": -2.78343, "rate_of_change": 0.036926262483766605, "market_dynamics": -1.013454, "expectation": {"probability": 57.6646, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.411551, "high": 8.515865, "low": 8.31672, "close": 8.411551, "volume": 19926985}, "trend_line": 8.75811, "activity_lines": {"activity_5": 8.46845, "activity_10": 8.870241, "activity_20": 9.04822, "activity_30": 8.95759}, "trend_signal": 0, "fair_value": 7.745438, "relative_strength": -2.361905, "rate_of_change": 0.08820176284674512, "market_dynamics": -1.230801, "expectation": {"probability": 57.7046, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.18, "high": 8.43, "low": 8.17, "close": 8.3, "volume": 27145014}, "trend_line": 8.762777, "activity_lines": {"activity_5": 8.376896, "activity_10": 8.720727, "activity_20": 8.973824, "activity_30": 8.928034}, "trend_signal": 0, "fair_value": 7.757975, "relative_strength": 2.471562, "rate_of_change": 0.05328775272289949, "market_dynamics": -1.3153, "expectation": {"probability": 56.4977, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.78, "high": 8.84, "low": 8.52, "close": 8.53, "volume": 36166375}, "trend_line": 8.778777, "activity_lines": {"activity_5": 8.417494, "activity_10": 8.63303, "activity_20": 8.92257, "activity_30": 8.913017}, "trend_signal": 0, "fair_value": 7.771811, "relative_strength": 4.028217, "rate_of_change": 0.18259051896447911, "market_dynamics": -1.223448, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.53, "high": 8.58, "low": 8.38, "close": 8.55, "volume": 39422848}, "trend_line": 8.796443, "activity_lines": {"activity_5": 8.472667, "activity_10": 8.566606, "activity_20": 8.875649, "activity_30": 8.898257}, "trend_signal": 0, "fair_value": 7.786299, "relative_strength": 3.85103, "rate_of_change": 0.20123532013628073, "market_dynamics": -1.14859, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.34, "high": 8.36, "low": 8.25, "close": 8.34, "volume": 17797802}, "trend_line": 8.81511, "activity_lines": {"activity_5": 8.433437, "activity_10": 8.478001, "activity_20": 8.811777, "activity_30": 8.868809}, "trend_signal": 0, "fair_value": 7.799557, "relative_strength": -1.308219, "rate_of_change": 0.21221077656048762, "market_dynamics": -1.11463, "expectation": {"probability": 57.0493, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.34, "high": 8.63, "low": 8.32, "close": 8.38, "volume": 125400833}, "trend_line": 8.83011, "activity_lines": {"activity_5": 8.418, "activity_10": 8.432668, "activity_20": 8.755285, "activity_30": 8.840737}, "trend_signal": 0, "fair_value": 7.813537, "relative_strength": -0.393891, "rate_of_change": 0.17016236893242162, "market_dynamics": -0.976362, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 8.41, "high": 8.59, "low": 8.33, "close": 8.34, "volume": 105664974}, "trend_line": 8.84011, "activity_lines": {"activity_5": 8.391333, "activity_10": 8.404063, "activity_20": 8.698936, "activity_30": 8.809117}, "trend_signal": 0, "fair_value": 7.827144, "relative_strength": -0.254591, "rate_of_change": 0.11324887232435142, "market_dynamics": -0.901523, "expectation": {"probability": 57.1148, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8.35, "high": 8.55, "low": 8.34, "close": 8.48, "volume": 119305987}, "trend_line": 8.846443, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.415316, "activity_20": 8.65792, "activity_30": 8.785884}, "trend_signal": 0, "fair_value": 7.84287, "relative_strength": 0.207541, "rate_of_change": 0.07163938005297985, "market_dynamics": -0.763822, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 8.54, "high": 8.74, "low": 8.48, "close": 8.57, "volume": 106047891}, "trend_line": 8.854443, "activity_lines": {"activity_5": 8.459333, "activity_10": 8.446, "activity_20": 8.627952, "activity_30": 8.768049}, "trend_signal": 0, "fair_value": 7.858068, "relative_strength": 1.760794, "rate_of_change": 0.09043182666749922, "market_dynamics": -0.653856, "expectation": {"probability": 56.3577, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 8.59, "high": 8.7, "low": 8.43, "close": 8.58, "volume": 76793474}, "trend_line": 8.864443, "activity_lines": {"activity_5": 8.512, "activity_10": 8.471483, "activity_20": 8.601746, "activity_30": 8.750343}, "trend_signal": 0, "fair_value": 7.874552, "relative_strength": 2.863189, "rate_of_change": 0.11293765175290854, "market_dynamics": -0.629337, "expectation": {"probability": 57.2301, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [6.23543, 5.863301, 5.935912, 5.845148, 5.808843, 5.772538, 5.609164, 5.454867, 5.54563, 5.34595, 5.336874, 5.309645, 5.309646, 5.436714, 5.500248, 5.654546, 5.826996, 5.790691, 6.117438, 6.262659, 6.271735, 6.389727, 6.589406, 6.761856, 6.761856, 6.607559, 7.152138, 6.825391, 6.707398, 7.197519, 7.288283, 7.533344, 7.669488, 7.44258, 7.823786, 7.805633, 7.805633, 7.932701, 7.896396, 8.30483, 8.105152, 8.20499, 8.383366, 8.364357, 8.174258, 7.841584, 8.060198, 7.73703, 7.613466, 7.898614, 7.822574, 7.470891, 7.366337, 6.862574, 6.910099, 7.803564, 8.877624, 7.879604, 7.917624, 7.917624, 8.221782, 7.936634, 7.803565, 7.81307, 7.81307, 8.383366, 8.440396, 8.611486, 9.001189, 8.75406, 8.487922, 8.392871, 8.164753, 8.269307, 8.174258, 8.060198, 8.183762, 8.468911, 8.297822, 8.782574, 8.278812, 8.240793, 8.554455, 8.373862, 8.687525, 8.896634, 8.421386, 8.687525, 8.54495, 8.506931, 8.535445, 8.288318, 8.354852, 8.411882, 8.212278, 8.402376, 8.47, 8.3, 8.28, 8.18, 8.24, 8.16, 8.18, 8.08, 7.93, 7.93, 7.7, 7.76, 7.83, 7.97, 8.08, 8.21, 8.25, 8.46, 8.39, 8.32, 8.4, 8.17, 8.11, 8.07, 8.05, 7.82, 7.92, 8.04, 8.3, 8.36, 8.33, 8.29, 8.65, 9.18, 9.2, 8.98, 9.15, 8.76, 8.94, 9.15, 9.19, 9.03, 9.41, 9.45, 9.43, 10.1, 9.075371, 9.141753, 8.487416, 8.506382, 8.411551, 8.18, 8.78, 8.53, 8.34, 8.34, 8.41, 8.35, 8.54, 8.59], "highs": [6.289888, 6.008522, 6.126514, 5.944988, 5.863301, 5.79069, 5.681775, 5.600088, 5.572859, 5.391332, 5.391333, 5.391332, 5.463943, 5.527478, 5.772538, 5.899606, 6.026674, 6.217277, 6.208201, 6.462338, 6.426033, 6.671093, 7.17029, 7.170291, 6.888925, 7.152138, 7.179367, 7.09768, 7.143062, 7.415351, 7.68764, 7.950854, 7.751175, 7.832862, 7.941778, 8.268525, 8.05977, 8.23222, 8.368365, 8.395593, 8.322983, 8.478416, 8.668515, 8.81109, 8.335842, 8.259802, 8.174258, 7.765545, 8.022178, 8.088713, 7.851089, 7.594455, 7.385347, 6.986139, 7.660991, 8.202772, 8.877624, 8.012674, 8.259802, 8.231287, 8.411882, 8.022178, 8.155248, 7.908119, 8.383366, 8.592475, 8.849109, 9.067723, 9.191287, 8.8301, 8.668515, 8.430891, 8.316832, 8.297821, 8.278812, 8.430892, 8.554456, 8.497426, 8.906138, 8.820594, 8.487921, 8.820594, 8.782574, 8.744555, 8.982178, 8.953664, 8.744554, 8.687525, 8.763565, 8.649505, 8.535445, 8.440396, 8.50693, 8.440396, 8.411882, 8.69, 8.65, 8.44, 8.29, 8.31, 8.25, 8.26, 8.27, 8.14, 8.02, 7.99, 7.78, 7.84, 8.06, 8.15, 8.22, 8.33, 8.53, 8.49, 8.42, 8.53, 8.44, 8.22, 8.12, 8.12, 8.06, 7.95, 8.11, 8.32, 8.43, 8.46, 8.45, 8.59, 9.15, 9.29, 9.25, 9.38, 9.21, 9.15, 9.32, 9.52, 9.19, 9.61, 9.91, 10.18, 10.45, 10.24, 9.255551, 9.388314, 8.544315, 8.601213, 8.515865, 8.43, 8.84, 8.58, 8.36, 8.63, 8.59, 8.55, 8.74, 8.7], "lows": [5.826996, 5.808843, 5.826996, 5.727156, 5.736233, 5.572859, 5.44579, 5.309645, 5.264264, 5.182577, 5.227959, 5.27334, 5.246112, 5.327798, 5.418561, 5.636393, 5.754386, 5.781614, 5.999446, 6.126514, 5.963141, 6.389727, 6.426033, 6.562177, 6.489567, 6.58033, 6.544025, 6.689246, 6.698322, 7.188443, 7.261054, 7.469809, 7.224749, 7.297359, 7.542419, 7.742098, 7.660412, 7.860091, 7.769328, 7.969006, 7.851015, 7.81307, 8.354852, 8.107723, 7.527921, 7.594456, 7.670495, 7.423366, 7.537426, 7.746534, 7.423366, 7.185742, 6.77703, 6.748515, 6.891089, 7.708514, 7.556436, 7.556436, 7.765545, 7.870098, 7.879604, 7.746534, 7.803565, 7.670495, 7.73703, 8.278812, 8.440396, 8.592476, 8.735049, 8.392871, 8.269307, 8.041188, 8.117228, 8.003168, 7.984158, 7.955643, 8.145742, 8.259801, 8.202773, 8.231287, 8.174258, 8.221782, 8.250297, 8.364356, 8.630495, 8.345347, 8.297822, 8.468911, 8.487921, 8.459406, 8.231287, 8.212278, 8.221782, 8.193267, 8.155248, 8.326337, 8.25, 8.22, 8.1, 8.12, 8.1, 8.12, 8.0, 7.83, 7.9, 7.63, 7.58, 7.69, 7.82, 7.88, 8.0, 8.15, 8.22, 8.37, 8.25, 8.31, 8.03, 8.07, 7.91, 8.01, 7.78, 7.76, 7.91, 8.02, 8.19, 8.15, 8.22, 8.27, 8.56, 8.75, 8.95, 8.75, 8.75, 8.55, 8.67, 9.1, 8.86, 8.9, 9.25, 9.23, 9.41, 9.66, 8.847775, 8.639146, 8.174472, 8.421034, 8.31672, 8.17, 8.52, 8.38, 8.25, 8.32, 8.33, 8.34, 8.48, 8.43], "closes": [5.863301, 5.944988, 5.826996, 5.808843, 5.763462, 5.627316, 5.482096, 5.572859, 5.327798, 5.30057, 5.309646, 5.318722, 5.427638, 5.491172, 5.681775, 5.836071, 5.826996, 6.135591, 6.153743, 6.280812, 6.389728, 6.607559, 6.734627, 6.816314, 6.65294, 7.133986, 6.807238, 6.716475, 7.179367, 7.333664, 7.578725, 7.669488, 7.44258, 7.723947, 7.796557, 7.823785, 7.905473, 7.941777, 8.313907, 8.123303, 8.20499, 8.392871, 8.449902, 8.202772, 7.879604, 8.088714, 7.77505, 7.594455, 7.889109, 7.832079, 7.461386, 7.366337, 6.853069, 6.919604, 7.622971, 8.117228, 7.870099, 7.898614, 7.974654, 8.212277, 7.965149, 7.77505, 7.832079, 7.794059, 8.364357, 8.440396, 8.62099, 8.982178, 8.782574, 8.516436, 8.335842, 8.126733, 8.269307, 8.164753, 8.060198, 8.193267, 8.468911, 8.307326, 8.792079, 8.278812, 8.240792, 8.801584, 8.364357, 8.67802, 8.896633, 8.383367, 8.697029, 8.525941, 8.487921, 8.535445, 8.278812, 8.307326, 8.402376, 8.202772, 8.326337, 8.47, 8.28, 8.29, 8.19, 8.23, 8.13, 8.18, 8.08, 7.93, 7.92, 7.69, 7.74, 7.82, 8.03, 8.07, 8.19, 8.23, 8.42, 8.38, 8.29, 8.4, 8.18, 8.16, 8.05, 8.02, 7.78, 7.93, 8.04, 8.29, 8.33, 8.28, 8.24, 8.56, 9.04, 9.19, 9.09, 9.21, 8.76, 9.0, 9.16, 9.33, 9.06, 9.4, 9.5, 9.43, 10.32, 9.7, 9.13227, 8.648629, 8.183955, 8.496899, 8.411551, 8.3, 8.53, 8.55, 8.34, 8.38, 8.34, 8.48, 8.57, 8.58], "volumes": [138350806, 87818842, 120226478, 105190834, 64237590, 70237210, 59530502, 80290145, 113913218, 100610772, 77934351, 72548982, 83850226, 89716889, 116235843, 124011225, 89350902, 110513293, 120914519, 163651338, 112296510, 163136884, 213918540, 203380031, 214372460, 168938245, 197587461, 103287659, 114457079, 85605246, 140014004, 167208956, 141683903, 69082038, 143339675, 160953280, 134436662, 130612677, 152950040, 128843349, 146648329, 156100262, 92583470, 179457690, 177717833, 160899416, 123887620, 99241142, 104741742, 74358553, 82668550, 112542996, 127715578, 64705442, 172765960, 61273963, 265459160, 129262197, 147230866, 166070036, 204329499, 132679748, 150072177, 90780014, 169167649, 166046162, 148570430, 145771293, 110132865, 135231814, 91308262, 126307571, 28398646, 77692290, 87595506, 149903583, 109418877, 85136290, 110939692, 123452486, 112444196, 117158082, 159255142, 96346044, 89103360, 72473130, 101499502, 86665923, 89233846, 75825361, 109009265, 151902085, 132939904, 108131103, 121277815, 175079478, 106738010, 175240021, 136466604, 88909145, 90382179, 104845771, 137757539, 132165933, 92703164, 99629976, 81912793, 29485816, 45359843, 103853995, 85362951, 104426647, 106981272, 77006334, 76103090, 120442187, 160197807, 144981881, 120682898, 70095187, 74944429, 94440060, 107211180, 113232366, 130037755, 118868388, 87709492, 107906111, 254996278, 202558713, 123670928, 176960921, 106824642, 117517375, 148476099, 115600802, 119789967, 103512785, 210125387, 218212689, 215236045, 46897621, 42082451, 127620734, 21582590, 16638709, 19926985, 27145014, 36166375, 39422848, 17797802, 125400833, 105664974, 119305987, 106047891, 76793474], "sma": {"5": [null, null, null, null, 5.8415, 5.7943, 5.7017, 5.6509, 5.5547, 5.4621, 5.3986, 5.3659, 5.3369, 5.3695, 5.4458, 5.5511, 5.6527, 5.7943, 5.9268, 6.0466, 6.1574, 6.3135, 6.4333, 6.5658, 6.6402, 6.7891, 6.829, 6.8254, 6.898, 7.0341, 7.1231, 7.2955, 7.4408, 7.5497, 7.6423, 7.6913, 7.7385, 7.8383, 7.9563, 8.0216, 8.0979, 8.1954, 8.297, 8.2748, 8.226, 8.2028, 8.0792, 7.9081, 7.8454, 7.8359, 7.7104, 7.6287, 7.4804, 7.2865, 7.2447, 7.3758, 7.4766, 7.6857, 7.8967, 8.0146, 7.9842, 7.9651, 7.9518, 7.9157, 7.9461, 8.0412, 8.2104, 8.4404, 8.6381, 8.6685, 8.6476, 8.5488, 8.4062, 8.2826, 8.1914, 8.1629, 8.2313, 8.2389, 8.3644, 8.4081, 8.4176, 8.4841, 8.4955, 8.4727, 8.5963, 8.6248, 8.6039, 8.6362, 8.5982, 8.5259, 8.505, 8.4271, 8.4024, 8.3453, 8.3035, 8.3418, 8.3363, 8.3138, 8.3113, 8.292, 8.224, 8.204, 8.162, 8.11, 8.048, 7.96, 7.872, 7.82, 7.84, 7.87, 7.97, 8.068, 8.188, 8.258, 8.302, 8.344, 8.334, 8.282, 8.216, 8.162, 8.038, 7.988, 7.964, 8.012, 8.074, 8.174, 8.236, 8.34, 8.49, 8.662, 8.824, 9.018, 9.058, 9.05, 9.044, 9.092, 9.062, 9.19, 9.29, 9.344, 9.542, 9.67, 9.6165, 9.4462, 9.197, 8.8324, 8.5747, 8.4082, 8.3845, 8.4577, 8.4263, 8.42, 8.428, 8.418, 8.422, 8.47], "10": [6.179157, 6.139221, 6.084763, 6.036659, 5.985831, 5.92865, 5.855132, 5.809751, 5.722618, 5.651823, 5.596457, 5.533831, 5.493895, 5.462128, 5.453959, 5.474835, 5.509325, 5.565598, 5.648192, 5.746217, 5.854225, 5.983109, 6.113807, 6.246322, 6.343438, 6.47323, 6.571254, 6.629342, 6.731905, 6.83719, 6.95609, 7.062282, 7.133078, 7.223841, 7.338203, 7.407183, 7.517006, 7.639536, 7.75299, 7.831954, 7.894581, 7.966919, 8.067651, 8.115534, 8.123838, 8.150331, 8.137289, 8.102557, 8.060077, 8.030955, 7.956594, 7.853941, 7.694258, 7.565941, 7.540277, 7.543129, 7.552634, 7.58305, 7.591604, 7.629624, 7.68, 7.720872, 7.818773, 7.906218, 7.980357, 8.012673, 8.087763, 8.196119, 8.276911, 8.307327, 8.344396, 8.379564, 8.423287, 8.460357, 8.429941, 8.405228, 8.39002, 8.322535, 8.323485, 8.299723, 8.290218, 8.357703, 8.367208, 8.418535, 8.502178, 8.521188, 8.544, 8.565861, 8.535446, 8.561109, 8.564911, 8.515485, 8.519287, 8.471762, 8.414733, 8.423396, 8.381693, 8.358099, 8.328307, 8.297762, 8.282881, 8.270149, 8.237911, 8.210634, 8.17, 8.092, 8.038, 7.991, 7.975, 7.959, 7.965, 7.97, 8.004, 8.049, 8.086, 8.157, 8.201, 8.235, 8.237, 8.232, 8.191, 8.161, 8.123, 8.114, 8.118, 8.106, 8.112, 8.152, 8.251, 8.368, 8.499, 8.627, 8.699, 8.77, 8.853, 8.958, 9.04, 9.124, 9.17, 9.194, 9.317, 9.366, 9.403227, 9.36809, 9.270485, 9.187175, 9.12233, 9.01233, 8.91533, 8.82733, 8.62933, 8.49733, 8.418103, 8.401241, 8.439845, 8.448155], "20": [6.101337, 6.118759, 6.114785, 6.092193, 6.05892, 6.034778, 5.993635, 5.97297, 5.939608, 5.916398, 5.887807, 5.836526, 5.789329, 5.749393, 5.719895, 5.701743, 5.682229, 5.687674, 5.685405, 5.69902, 5.725341, 5.75847, 5.803851, 5.854225, 5.898699, 5.974032, 6.040289, 6.09747, 6.190049, 6.291703, 6.405157, 6.522695, 6.623443, 6.735081, 6.84082, 6.940206, 7.04413, 7.134439, 7.242447, 7.334572, 7.425335, 7.514601, 7.600364, 7.669687, 7.731021, 7.778757, 7.827148, 7.871047, 7.906534, 7.931454, 7.925587, 7.91043, 7.880954, 7.840737, 7.832058, 7.84673, 7.844961, 7.842803, 7.825841, 7.830289, 7.818297, 7.787406, 7.756515, 7.736079, 7.760317, 7.777901, 7.820198, 7.889584, 7.934258, 7.968475, 8.012198, 8.050218, 8.12103, 8.183287, 8.205149, 8.208951, 8.238891, 8.259327, 8.300198, 8.303525, 8.317307, 8.368634, 8.395248, 8.439446, 8.466059, 8.463208, 8.46701, 8.444198, 8.429465, 8.430416, 8.427564, 8.436594, 8.443247, 8.445148, 8.458455, 8.472292, 8.462846, 8.46198, 8.431876, 8.429436, 8.423896, 8.392817, 8.378599, 8.341198, 8.292366, 8.257698, 8.209847, 8.174549, 8.151653, 8.128381, 8.123941, 8.120074, 8.120955, 8.129817, 8.128, 8.1245, 8.1195, 8.113, 8.106, 8.0955, 8.078, 8.0655, 8.0635, 8.0815, 8.102, 8.1315, 8.1565, 8.1935, 8.244, 8.3, 8.345, 8.394, 8.411, 8.442, 8.4855, 8.532, 8.576, 8.638, 8.7105, 8.781, 8.908, 8.9965, 9.051114, 9.069045, 9.061743, 9.072588, 9.081165, 9.068165, 9.042665, 9.010665, 8.973165, 8.931665, 8.910665, 8.884665, 8.855165, 8.817665], "30": [5.802012, 5.83488, 5.866471, 5.898047, 5.91837, 5.929137, 5.927389, 5.938997, 5.943617, 5.945263, 5.933044, 5.923783, 5.907822, 5.882172, 5.857266, 5.848131, 5.832198, 5.837179, 5.84247, 5.859671, 5.876613, 5.885387, 5.897489, 5.915036, 5.927743, 5.958905, 5.97857, 6.001564, 6.034238, 6.07841, 6.135591, 6.193074, 6.246927, 6.310764, 6.378533, 6.451749, 6.532528, 6.611492, 6.711029, 6.80512, 6.901632, 7.004103, 7.104845, 7.195232, 7.268493, 7.343581, 7.408516, 7.457145, 7.514991, 7.5667, 7.602421, 7.627714, 7.631662, 7.635105, 7.66744, 7.700214, 7.735643, 7.775048, 7.801557, 7.830844, 7.843725, 7.847244, 7.860227, 7.862564, 7.881491, 7.902045, 7.925895, 7.960575, 7.976197, 7.989302, 7.993664, 7.984792, 7.978772, 7.977505, 7.983525, 7.98701, 8.010139, 8.033901, 8.064, 8.078891, 8.104871, 8.152713, 8.203089, 8.261703, 8.304158, 8.31303, 8.340594, 8.361505, 8.378614, 8.389386, 8.399842, 8.417584, 8.436594, 8.450218, 8.44895, 8.449937, 8.438571, 8.415498, 8.395746, 8.386198, 8.379337, 8.381112, 8.374802, 8.366977, 8.362304, 8.345528, 8.321231, 8.304987, 8.279584, 8.272624, 8.270931, 8.251878, 8.253733, 8.243799, 8.223578, 8.224132, 8.206898, 8.1947, 8.180102, 8.162921, 8.146294, 8.133716, 8.121637, 8.124545, 8.124667, 8.118333, 8.117, 8.126, 8.154333, 8.186333, 8.218333, 8.252667, 8.275333, 8.311, 8.352333, 8.407, 8.451, 8.503667, 8.552667, 8.598, 8.669, 8.718, 8.741742, 8.750697, 8.747162, 8.750392, 8.75811, 8.762777, 8.778777, 8.796443, 8.81511, 8.83011, 8.84011, 8.846443, 8.854443, 8.864443], "50": [5.49968, 5.500096, 5.511258, 5.520463, 5.533719, 5.536283, 5.54037, 5.55318, 5.563921, 5.573056, 5.578653, 5.581066, 5.588315, 5.599313, 5.615009, 5.637865, 5.657174, 5.682123, 5.710624, 5.739717, 5.771344, 5.804316, 5.841423, 5.880518, 5.910502, 5.947095, 5.972549, 6.002386, 6.04219, 6.083839, 6.121889, 6.163348, 6.19407, 6.223335, 6.250688, 6.284961, 6.316971, 6.356083, 6.402461, 6.449631, 6.496102, 6.537072, 6.578639, 6.616897, 6.649054, 6.686846, 6.718001, 6.749357, 6.783156, 6.819628, 6.851589, 6.880016, 6.900538, 6.922753, 6.959943, 7.009741, 7.057501, 7.104017, 7.156954, 7.215188, 7.268298, 7.317424, 7.365513, 7.411571, 7.465223, 7.517309, 7.573189, 7.630121, 7.682697, 7.72741, 7.766332, 7.796716, 7.827409, 7.854378, 7.882523, 7.903709, 7.936942, 7.968759, 8.001014, 8.019916, 8.033158, 8.0558, 8.074235, 8.093317, 8.115318, 8.12651, 8.142341, 8.154024, 8.157505, 8.165747, 8.167224, 8.165513, 8.164562, 8.164562, 8.173497, 8.181123, 8.191222, 8.205133, 8.211151, 8.219109, 8.232481, 8.248754, 8.273293, 8.293501, 8.299442, 8.290897, 8.288295, 8.286723, 8.28783, 8.284984, 8.289481, 8.29858, 8.310339, 8.322057, 8.32057, 8.319762, 8.310943, 8.294499, 8.279848, 8.269919, 8.258802, 8.254867, 8.250281, 8.252786, 8.258182, 8.259917, 8.255339, 8.260392, 8.26535, 8.283574, 8.300558, 8.308727, 8.31664, 8.323079, 8.328347, 8.347279, 8.354539, 8.37202, 8.392261, 8.410152, 8.450976, 8.47883, 8.493428, 8.502345, 8.499497, 8.500035, 8.502666, 8.502866, 8.509666, 8.516066, 8.520266, 8.524266, 8.529466, 8.540466, 8.553466, 8.571266], "200": [5.015919, 5.02259, 5.028552, 5.033951, 5.039753, 5.044993, 5.049783, 5.054829, 5.058098, 5.061232, 5.06445, 5.067752, 5.072191, 5.076632, 5.082459, 5.089058, 5.09636, 5.105994, 5.115757, 5.125211, 5.136391, 5.148187, 5.160934, 5.174522, 5.187137, 5.201959, 5.214833, 5.227252, 5.242538, 5.25832, 5.275484, 5.293063, 5.309428, 5.326846, 5.344548, 5.362859, 5.381105, 5.397484, 5.416275, 5.433403, 5.45094, 5.470041, 5.488977, 5.50684, 5.52227, 5.53895, 5.554348, 5.568965, 5.585424, 5.601025, 5.614855, 5.629191, 5.640797, 5.652367, 5.668518, 5.687753, 5.705017, 5.722301, 5.739719, 5.757671, 5.774919, 5.791953, 5.80915, 5.825829, 5.8463, 5.867151, 5.889069, 5.912957, 5.935969, 5.9581, 5.97892, 5.998408, 6.018444, 6.037386, 6.054455, 6.072026, 6.090647, 6.108134, 6.128617, 6.14682, 6.165201, 6.186018, 6.204362, 6.224152, 6.244503, 6.262411, 6.280864, 6.297399, 6.314193, 6.330898, 6.347138, 6.363316, 6.37962, 6.39634, 6.413421, 6.430407, 6.445713, 6.460513, 6.473871, 6.486228, 6.497914, 6.509936, 6.518545, 6.524261, 6.530184, 6.541598, 6.553477, 6.566055, 6.579855, 6.595012, 6.610211, 6.625097, 6.639219, 6.653826, 6.662842, 6.671722, 6.681044, 6.692666, 6.704338, 6.715603, 6.726825, 6.736654, 6.747804, 6.759519, 6.771177, 6.78477, 6.799492, 6.817013, 6.836119, 6.856105, 6.877476, 6.899318, 6.919253, 6.94163, 6.963522, 6.986478, 7.007827, 7.030491, 7.053098, 7.076083, 7.103132, 7.127038, 7.146621, 7.16383, 7.179113, 7.195608, 7.212472, 7.228734, 7.24504, 7.260781, 7.276004, 7.288283, 7.303639, 7.319296, 7.336643, 7.352047]}, "ema": {"5": [null, null, null, null, 5.8415, 5.7701, 5.6741, 5.6404, 5.5362, 5.4576, 5.4083, 5.3784, 5.3948, 5.427, 5.5119, 5.62, 5.689, 5.8378, 5.9431, 6.0557, 6.167, 6.3139, 6.4541, 6.5749, 6.6009, 6.7786, 6.7881, 6.7642, 6.9026, 7.0463, 7.2238, 7.3723, 7.3958, 7.5052, 7.6023, 7.6761, 7.7526, 7.8156, 7.9817, 8.0289, 8.0876, 8.1894, 8.2762, 8.2517, 8.1277, 8.1147, 8.0015, 7.8658, 7.8736, 7.8597, 7.727, 7.6068, 7.3555, 7.2102, 7.3478, 7.6043, 7.6929, 7.7615, 7.8325, 7.9591, 7.9611, 7.8991, 7.8768, 7.8492, 8.0209, 8.1607, 8.3142, 8.5368, 8.6187, 8.5846, 8.5017, 8.3767, 8.3409, 8.2822, 8.2082, 8.2032, 8.2918, 8.297, 8.462, 8.4009, 8.3476, 8.4989, 8.4541, 8.5287, 8.6513, 8.562, 8.607, 8.58, 8.5493, 8.5447, 8.4561, 8.4065, 8.4051, 8.3377, 8.3339, 8.3793, 8.3462, 8.3274, 8.2816, 8.2644, 8.2196, 8.2064, 8.1643, 8.0862, 8.0308, 7.9172, 7.8581, 7.8454, 7.9069, 7.9613, 8.0375, 8.1017, 8.2078, 8.2652, 8.2735, 8.3156, 8.2704, 8.2336, 8.1724, 8.1216, 8.0077, 7.9818, 8.0012, 8.0975, 8.175, 8.21, 8.22, 8.3333, 8.5689, 8.7759, 8.8806, 8.9904, 8.9136, 8.9424, 9.0149, 9.12, 9.1, 9.2, 9.3, 9.3433, 9.6689, 9.6793, 9.4969, 9.2142, 8.8708, 8.7461, 8.6346, 8.5231, 8.5254, 8.5336, 8.4691, 8.4394, 8.4062, 8.4308, 8.4772, 8.5115], "10": [null, null, null, null, null, null, null, null, null, 5.6518, 5.5896, 5.5403, 5.5198, 5.5146, 5.545, 5.5979, 5.6396, 5.7298, 5.8069, 5.893, 5.9833, 6.0968, 6.2128, 6.3225, 6.3826, 6.5192, 6.5716, 6.5979, 6.7036, 6.8182, 6.9565, 7.0861, 7.1509, 7.2551, 7.3536, 7.4391, 7.5239, 7.5998, 7.7297, 7.8012, 7.8746, 7.9689, 8.0563, 8.083, 8.046, 8.0538, 8.0031, 7.9288, 7.9216, 7.9053, 7.8246, 7.7413, 7.5798, 7.4597, 7.4894, 7.6036, 7.652, 7.6969, 7.7474, 7.8319, 7.8561, 7.8414, 7.8397, 7.8314, 7.9283, 8.0214, 8.1304, 8.2853, 8.3757, 8.4013, 8.3894, 8.3416, 8.3285, 8.2987, 8.2553, 8.2441, 8.2849, 8.289, 8.3805, 8.362, 8.34, 8.4239, 8.4131, 8.4612, 8.5404, 8.5118, 8.5455, 8.542, 8.5321, 8.5327, 8.4866, 8.454, 8.4446, 8.4006, 8.3871, 8.4022, 8.38, 8.3636, 8.332, 8.3135, 8.2801, 8.2619, 8.2288, 8.1745, 8.1282, 8.0486, 7.9925, 7.9611, 7.9736, 7.9912, 8.0273, 8.0642, 8.1289, 8.1745, 8.1955, 8.2327, 8.2231, 8.2116, 8.1822, 8.1527, 8.085, 8.0568, 8.0537, 8.0967, 8.1391, 8.1647, 8.1784, 8.2478, 8.3918, 8.537, 8.6375, 8.7416, 8.7449, 8.7913, 8.8584, 8.9441, 8.9652, 9.0442, 9.1271, 9.1822, 9.3891, 9.4456, 9.3886, 9.2541, 9.0595, 8.9572, 8.858, 8.7565, 8.7154, 8.6853, 8.6225, 8.5784, 8.5351, 8.5251, 8.5332, 8.5417], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.699, 5.7648, 5.845, 5.9298, 6.0142, 6.075, 6.1759, 6.236, 6.2818, 6.3673, 6.4593, 6.5659, 6.671, 6.7445, 6.8378, 6.9291, 7.0143, 7.0992, 7.1794, 7.2875, 7.3671, 7.4469, 7.537, 7.6239, 7.679, 7.6981, 7.7353, 7.7391, 7.7253, 7.7409, 7.7496, 7.7222, 7.6883, 7.6087, 7.5431, 7.5507, 7.6047, 7.6299, 7.6555, 7.6859, 7.7361, 7.7579, 7.7595, 7.7664, 7.7691, 7.8257, 7.8843, 7.9544, 8.0523, 8.1219, 8.1595, 8.1763, 8.1715, 8.1808, 8.1793, 8.168, 8.1704, 8.1988, 8.2091, 8.2647, 8.266, 8.2636, 8.3148, 8.3196, 8.3537, 8.4054, 8.4033, 8.4313, 8.4403, 8.4448, 8.4535, 8.4368, 8.4245, 8.4224, 8.4015, 8.3943, 8.4015, 8.39, 8.3804, 8.3623, 8.3497, 8.3288, 8.3146, 8.2923, 8.2578, 8.2256, 8.1746, 8.1332, 8.1034, 8.0964, 8.0939, 8.103, 8.1151, 8.1442, 8.1666, 8.1784, 8.1995, 8.1976, 8.194, 8.1803, 8.165, 8.1284, 8.1095, 8.1029, 8.1207, 8.1406, 8.1539, 8.1621, 8.2, 8.28, 8.3667, 8.4356, 8.5093, 8.5332, 8.5776, 8.6331, 8.6995, 8.7338, 8.7973, 8.8642, 8.9181, 9.0516, 9.1133, 9.1151, 9.0707, 8.9863, 8.9397, 8.8894, 8.8332, 8.8044, 8.7801, 8.7382, 8.7041, 8.6694, 8.6514, 8.6436, 8.6376], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0784, 6.1752, 6.2716, 6.3471, 6.436, 6.5238, 6.6076, 6.6914, 6.772, 6.8715, 6.9523, 7.0331, 7.1208, 7.2066, 7.2708, 7.3101, 7.3603, 7.3871, 7.4005, 7.432, 7.4578, 7.458, 7.4521, 7.4135, 7.3816, 7.3972, 7.4436, 7.4712, 7.4987, 7.5294, 7.5735, 7.5988, 7.6101, 7.6245, 7.6354, 7.6824, 7.7313, 7.7887, 7.8657, 7.9249, 7.963, 7.9871, 7.9961, 8.0137, 8.0235, 8.0258, 8.0366, 8.0645, 8.0802, 8.1261, 8.136, 8.1427, 8.1852, 8.1968, 8.2278, 8.271, 8.2782, 8.3053, 8.3195, 8.3304, 8.3436, 8.3394, 8.3373, 8.3415, 8.3326, 8.3322, 8.3411, 8.3371, 8.3341, 8.3248, 8.3187, 8.3065, 8.2983, 8.2843, 8.2614, 8.2394, 8.2039, 8.174, 8.1512, 8.1433, 8.1386, 8.1419, 8.1476, 8.1652, 8.179, 8.1862, 8.2, 8.1987, 8.1962, 8.1868, 8.176, 8.1505, 8.1362, 8.13, 8.1404, 8.1526, 8.1608, 8.1659, 8.1913, 8.2461, 8.307, 8.3575, 8.4125, 8.4349, 8.4714, 8.5158, 8.5683, 8.6001, 8.6517, 8.7064, 8.7531, 8.8542, 8.9087, 8.9232, 8.9055, 8.8589, 8.8355, 8.8082, 8.7754, 8.7596, 8.7461, 8.7199, 8.6979, 8.6748, 8.6623, 8.6563, 8.6514], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8196, 6.8448, 6.8652, 6.8647, 6.8669, 6.8965, 6.9444, 6.9807, 7.0167, 7.0543, 7.0997, 7.1336, 7.1588, 7.1852, 7.2091, 7.2544, 7.3009, 7.3527, 7.4166, 7.4701, 7.5112, 7.5435, 7.5664, 7.5939, 7.6163, 7.6337, 7.6557, 7.6876, 7.7119, 7.7542, 7.7748, 7.7931, 7.8326, 7.8535, 7.8858, 7.9254, 7.9434, 7.973, 7.9946, 8.014, 8.0344, 8.044, 8.0543, 8.068, 8.0733, 8.0832, 8.0984, 8.1055, 8.1127, 8.1158, 8.1202, 8.1206, 8.123, 8.1213, 8.1138, 8.1062, 8.0898, 8.0761, 8.0661, 8.0647, 8.0649, 8.0698, 8.0761, 8.0896, 8.1009, 8.1084, 8.1198, 8.1222, 8.1236, 8.1208, 8.1168, 8.1036, 8.0968, 8.0946, 8.1022, 8.1112, 8.1178, 8.1226, 8.1397, 8.175, 8.2148, 8.2492, 8.2868, 8.3054, 8.3326, 8.3651, 8.4029, 8.4287, 8.4668, 8.5073, 8.5435, 8.6131, 8.6558, 8.6745, 8.6734, 8.6542, 8.6481, 8.6388, 8.6255, 8.6218, 8.619, 8.608, 8.5991, 8.5889, 8.5846, 8.5841, 8.5839], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.014573, 5.975242, 5.914734, 5.861486, 5.81913, 5.747729, 5.643654, 5.600693, 5.492987, 5.408275, 5.357448, 5.330824, 5.351397, 5.402829, 5.506904, 5.636998, 5.728971, 5.889925, 6.009732, 6.127725, 6.242086, 6.392148, 6.532528, 6.660202, 6.689246, 6.85383, 6.859881, 6.822365, 6.940357, 7.085578, 7.267105, 7.449236, 7.498248, 7.592642, 7.674934, 7.735443, 7.806843, 7.874613, 8.033146, 8.088814, 8.149927, 8.248254, 8.333098, 8.301691, 8.16997, 8.124198, 7.981624, 7.82004, 7.813703, 7.809267, 7.684436, 7.569743, 7.311208, 7.124277, 7.236436, 7.527287, 7.69204, 7.832713, 7.92903, 8.034218, 8.017743, 7.94804, 7.903683, 7.851089, 8.000634, 8.165386, 8.358653, 8.615921, 8.72998, 8.689426, 8.578535, 8.404911, 8.311763, 8.231287, 8.157149, 8.157782, 8.259802, 8.285148, 8.469544, 8.44103, 8.385267, 8.513267, 8.473347, 8.534178, 8.675485, 8.604515, 8.628594, 8.602614, 8.553188, 8.532277, 8.449901, 8.384, 8.375762, 8.309227, 8.302891, 8.358383, 8.337795, 8.322363, 8.281089, 8.254, 8.2, 8.185333, 8.144, 8.066667, 8.003333, 7.884, 7.810667, 7.793333, 7.863333, 7.94, 8.046667, 8.133333, 8.250667, 8.314667, 8.325333, 8.358, 8.303333, 8.245333, 8.168, 8.102667, 7.975333, 7.939333, 7.956667, 8.065333, 8.171333, 8.24, 8.262, 8.37, 8.603333, 8.836667, 8.979333, 9.108, 9.022, 9.002667, 9.039333, 9.134667, 9.124, 9.236667, 9.34, 9.386667, 9.712, 9.764667, 9.585423, 9.262815, 8.842073, 8.608716, 8.46845, 8.376896, 8.417494, 8.472667, 8.433437, 8.418, 8.391333, 8.408667, 8.459333, 8.512], "10": [6.106051, 6.063475, 6.006707, 5.95654, 5.906867, 5.841683, 5.760491, 5.709169, 5.621541, 5.544805, 5.482591, 5.432094, 5.412786, 5.412291, 5.452227, 5.521701, 5.585731, 5.699597, 5.806533, 5.921555, 6.038557, 6.175526, 6.312166, 6.439895, 6.513825, 6.657561, 6.71829, 6.744694, 6.844698, 6.954109, 7.088934, 7.218643, 7.287788, 7.395218, 7.499349, 7.587636, 7.678235, 7.755466, 7.878078, 7.945408, 8.013233, 8.103831, 8.191646, 8.216214, 8.173317, 8.166931, 8.098698, 8.000001, 7.961192, 7.919738, 7.81618, 7.708861, 7.526884, 7.386038, 7.396407, 7.501307, 7.560756, 7.623662, 7.694863, 7.807712, 7.868717, 7.885998, 7.906218, 7.901725, 7.985023, 8.068666, 8.179269, 8.34189, 8.448518, 8.492068, 8.497253, 8.457678, 8.437631, 8.390625, 8.317869, 8.274837, 8.286416, 8.271381, 8.356752, 8.34863, 8.337915, 8.430891, 8.432101, 8.488612, 8.575539, 8.553937, 8.585908, 8.582625, 8.568454, 8.568454, 8.517127, 8.470293, 8.449728, 8.39218, 8.365739, 8.375787, 8.349715, 8.333044, 8.302481, 8.284607, 8.254104, 8.235399, 8.200826, 8.144842, 8.092, 8.004727, 7.940727, 7.901091, 7.908182, 7.925455, 7.967455, 8.015636, 8.097455, 8.165818, 8.209636, 8.266727, 8.270909, 8.263455, 8.229818, 8.190364, 8.108182, 8.060727, 8.038727, 8.069091, 8.108364, 8.137818, 8.162182, 8.243636, 8.405091, 8.575818, 8.707091, 8.836364, 8.860545, 8.915273, 8.986182, 9.072909, 9.091455, 9.156909, 9.225273, 9.272545, 9.477273, 9.546909, 9.504413, 9.367213, 9.151916, 9.011264, 8.870241, 8.720727, 8.63303, 8.566606, 8.478001, 8.432668, 8.404063, 8.415316, 8.446, 8.471483], "20": [6.11713, 6.102239, 6.074452, 6.045315, 6.014007, 5.972902, 5.920266, 5.880192, 5.818747, 5.757886, 5.7001, 5.645902, 5.60696, 5.578564, 5.572124, 5.583189, 5.595117, 5.638295, 5.682682, 5.739388, 5.805169, 5.88919, 5.982158, 6.078583, 6.154651, 6.272297, 6.35165, 6.416049, 6.519087, 6.628002, 6.750576, 6.870988, 6.958596, 7.063406, 7.164499, 7.258115, 7.350045, 7.435535, 7.547866, 7.631757, 7.714653, 7.8068, 7.895876, 7.953248, 7.97324, 8.007306, 8.006953, 7.984792, 7.986512, 7.979421, 7.934653, 7.881391, 7.78069, 7.689133, 7.668393, 7.695552, 7.697778, 7.702888, 7.715445, 7.752248, 7.765092, 7.760973, 7.765228, 7.768804, 7.828639, 7.893409, 7.973703, 8.084368, 8.169414, 8.22486, 8.259847, 8.270755, 8.291621, 8.295785, 8.284062, 8.282931, 8.307689, 8.314207, 8.364945, 8.362908, 8.356934, 8.403055, 8.402648, 8.429579, 8.47312, 8.465245, 8.487513, 8.493126, 8.49729, 8.507383, 8.492945, 8.481494, 8.478235, 8.455332, 8.444017, 8.445116, 8.426803, 8.410341, 8.384438, 8.365212, 8.336694, 8.313466, 8.283674, 8.24095, 8.200836, 8.143468, 8.094164, 8.057035, 8.043269, 8.035492, 8.041361, 8.051462, 8.080026, 8.104697, 8.119952, 8.145857, 8.151143, 8.155, 8.149, 8.14081, 8.110762, 8.096667, 8.094238, 8.11581, 8.139476, 8.156429, 8.166762, 8.20519, 8.28581, 8.375905, 8.451143, 8.533524, 8.568381, 8.624476, 8.692857, 8.773286, 8.823571, 8.902048, 8.984143, 9.052667, 9.199238, 9.274667, 9.287597, 9.249265, 9.164971, 9.111176, 9.04822, 8.973824, 8.92257, 8.875649, 8.811777, 8.755285, 8.698936, 8.65792, 8.627952, 8.601746], "30": [6.014236, 6.02346, 6.022951, 6.019233, 6.01055, 5.991773, 5.962931, 5.940058, 5.900626, 5.859139, 5.818132, 5.778498, 5.746489, 5.719608, 5.706679, 5.705312, 5.703948, 5.723522, 5.743945, 5.772226, 5.806423, 5.853581, 5.90837, 5.967649, 6.015256, 6.093078, 6.147809, 6.195416, 6.271404, 6.355237, 6.452032, 6.550993, 6.631606, 6.726898, 6.822756, 6.915998, 7.009786, 7.100706, 7.210539, 7.301653, 7.391967, 7.488176, 7.581454, 7.652288, 7.696441, 7.749358, 7.777195, 7.789191, 7.81706, 7.837517, 7.830723, 7.815491, 7.765514, 7.719575, 7.718792, 7.747811, 7.758771, 7.769285, 7.782163, 7.808661, 7.817326, 7.812895, 7.811917, 7.807648, 7.840022, 7.87608, 7.922464, 7.990611, 8.043643, 8.078497, 8.100855, 8.10944, 8.127796, 8.139794, 8.145129, 8.158661, 8.189752, 8.208925, 8.25784, 8.271699, 8.282144, 8.327093, 8.340747, 8.371388, 8.412351, 8.417462, 8.442236, 8.454194, 8.462349, 8.472468, 8.465334, 8.459365, 8.458384, 8.443299, 8.435306, 8.436664, 8.425701, 8.416115, 8.401567, 8.390874, 8.374345, 8.361484, 8.342058, 8.313361, 8.284524, 8.241149, 8.202083, 8.169746, 8.152004, 8.138483, 8.133152, 8.130512, 8.141358, 8.149505, 8.152485, 8.163867, 8.16102, 8.157994, 8.148659, 8.13833, 8.113625, 8.099671, 8.093625, 8.104487, 8.117742, 8.127763, 8.135613, 8.164194, 8.223161, 8.289978, 8.34828, 8.412258, 8.444989, 8.491742, 8.546516, 8.609591, 8.65172, 8.712946, 8.777226, 8.833828, 8.944925, 9.011441, 9.038168, 9.032161, 8.995597, 8.979451, 8.95759, 8.928034, 8.913017, 8.898257, 8.868809, 8.840737, 8.809117, 8.785884, 8.768049, 8.750343], "50": [5.734638, 5.752101, 5.76492, 5.77659, 5.78612, 5.78979, 5.787665, 5.788939, 5.780101, 5.769773, 5.759443, 5.74925, 5.743233, 5.739424, 5.742658, 5.751327, 5.758744, 5.777505, 5.796, 5.81836, 5.843851, 5.876644, 5.913126, 5.951357, 5.981648, 6.029628, 6.063359, 6.092533, 6.138689, 6.189335, 6.247958, 6.308648, 6.358814, 6.418809, 6.480504, 6.542194, 6.605744, 6.669462, 6.746239, 6.813723, 6.882561, 6.956944, 7.031957, 7.095648, 7.145166, 7.201623, 7.244298, 7.278669, 7.323365, 7.364499, 7.389666, 7.409852, 7.408796, 7.409543, 7.437003, 7.482387, 7.516126, 7.549111, 7.583254, 7.624639, 7.654049, 7.673922, 7.694104, 7.71091, 7.748274, 7.786516, 7.829798, 7.885052, 7.930246, 7.962942, 7.986802, 8.000936, 8.019469, 8.032698, 8.040769, 8.052955, 8.07512, 8.089645, 8.121932, 8.132826, 8.141488, 8.171622, 8.183722, 8.2074, 8.238903, 8.249414, 8.271788, 8.286831, 8.299925, 8.314746, 8.31918, 8.324674, 8.333963, 8.335461, 8.341805, 8.353433, 8.357311, 8.361184, 8.360591, 8.36133, 8.357836, 8.355777, 8.34916, 8.335697, 8.32105, 8.29715, 8.275547, 8.257182, 8.247114, 8.238572, 8.234847, 8.232515, 8.237276, 8.240008, 8.238751, 8.241866, 8.236385, 8.230466, 8.220877, 8.210687, 8.191475, 8.178581, 8.170154, 8.171712, 8.17474, 8.175596, 8.174815, 8.186762, 8.217335, 8.253596, 8.28522, 8.320885, 8.338582, 8.36538, 8.3982, 8.437481, 8.465431, 8.506429, 8.550664, 8.59136, 8.666255, 8.715237, 8.740862, 8.746948, 8.734462, 8.73436, 8.730891, 8.722943, 8.724007, 8.725589, 8.718684, 8.713183, 8.705957, 8.704017, 8.705176, 8.706216], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0055, 1.6154, 1.0384, 0.6943, 0.4266, 0.272, 0.0954, -0.2562, -0.6022, -1.0612, -1.2772, -1.2771, -1.2801, -0.7649, -0.2526, 0.1973, 0.7615, 0.8259, 0.9417, 0.9448, 0.8701, 1.2492, 1.3748, 1.4628, 1.7966, 2.0055, 2.6264, 3.191, 3.5247, 3.8226, 3.9596, 4.1768, 4.5719, 4.7653, 5.2127, 5.4771, 5.6502, 5.9383, 5.8682, 5.7326, 5.3156, 4.8468, 4.2741, 3.6401, 3.3913, 3.0383, 2.6173, 2.2873, 1.5525, 0.904, 0.8552, 0.9505, 1.3625, 1.8329, 1.7492, 1.6964, 1.3972, 0.9286, 0.752, 0.4051, 0.4815, 0.6983, 0.8354, 1.2466, 1.2016, 1.1042, 0.855, 0.3042, 0.0323, -0.1477, -0.1268, 0.0278, 0.3931, 0.7069, 1.008, 1.1504, 1.1827, 1.4789, 1.7248, 2.2628, 2.4589, 1.9664, 1.6763, 1.208, 0.8966, 0.9185, 0.7104, 0.6707, 0.692, 0.7251, 0.5846, 0.3844, 0.0234, -0.4109, -0.6297, -0.7543, -0.7019, -0.4086, -0.2495, -0.2292, -0.2033, -0.4246, -0.6397, -0.7409, -0.9892, -0.8736, -0.6045, -0.6395, -0.3122, -0.3484, -0.5725, -0.3362, -0.5674, -0.5956, -0.5287, -0.7443, -0.7385, -0.7442, -0.7147, -0.4701, -0.2655, -0.1891, -0.0571, 0.0179, 0.3651, 0.8376, 1.2484, 1.5588, 1.4839, 1.5229, 1.6305, 1.8701, 2.1228, 2.3182, 2.3985, 2.2719, 2.5796, 2.5205, 2.2107, 1.776, 0.9016, 0.3716, 0.1872, 0.138, 0.3614, 0.5263, 0.6508, 0.7684, 0.6987, 0.5684, 0.4462, 0.3888], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.96, 49.47, 49.12, 59.71, 60.24, 63.79, 66.55, 71.27, 73.6, 75.01, 67.28, 75.34, 63.84, 61.05, 68.59, 70.63, 73.56, 74.58, 67.6, 71.2, 72.06, 72.39, 73.42, 73.88, 78.11, 71.71, 72.74, 75.0, 75.66, 67.37, 58.38, 61.92, 54.43, 50.64, 56.03, 54.78, 47.4, 45.7, 37.81, 39.27, 52.1, 58.71, 54.65, 55.04, 56.11, 59.37, 54.81, 51.53, 52.45, 51.74, 60.35, 61.34, 63.66, 67.82, 63.49, 58.17, 54.81, 51.12, 53.42, 51.51, 49.59, 52.04, 56.71, 53.42, 60.77, 51.51, 50.89, 58.76, 51.79, 55.84, 58.45, 50.84, 54.72, 52.29, 51.74, 52.42, 48.49, 48.94, 50.52, 47.22, 49.42, 51.94, 48.5, 48.7, 46.81, 47.69, 45.67, 46.88, 44.74, 41.66, 41.46, 36.96, 38.52, 41.04, 47.15, 48.25, 51.51, 52.59, 57.41, 56.12, 53.21, 56.19, 49.41, 48.83, 45.67, 44.81, 38.61, 43.84, 47.39, 54.42, 55.45, 53.82, 52.49, 60.83, 69.49, 71.6, 68.21, 70.05, 56.81, 61.04, 63.6, 66.14, 59.08, 64.26, 65.63, 63.78, 73.87, 61.1, 52.2, 46.05, 41.04, 45.35, 44.4, 43.12, 46.53, 46.83, 44.05, 44.72, 44.15, 46.72, 48.36, 48.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5072, 0.4987, 0.4792, 0.4953, 0.5146, 0.5434, 0.567, 0.5611, 0.5723, 0.5804, 0.5824, 0.5838, 0.5811, 0.6021, 0.5964, 0.5918, 0.5963, 0.5977, 0.5722, 0.5199, 0.4897, 0.4354, 0.3736, 0.3444, 0.3129, 0.2552, 0.1995, 0.1126, 0.0486, 0.054, 0.0971, 0.11, 0.121, 0.1345, 0.1623, 0.1627, 0.1459, 0.1357, 0.1231, 0.1572, 0.1883, 0.2249, 0.2799, 0.3038, 0.2978, 0.2754, 0.2379, 0.2173, 0.1903, 0.1586, 0.1426, 0.1505, 0.1421, 0.1724, 0.1533, 0.1336, 0.1614, 0.1464, 0.158, 0.1828, 0.1591, 0.1638, 0.152, 0.1379, 0.1291, 0.1003, 0.0789, 0.0687, 0.0441, 0.0341, 0.0374, 0.0245, 0.0148, -0.0009, -0.0101, -0.0252, -0.0326, -0.0461, -0.068, -0.0853, -0.1162, -0.1351, -0.142, -0.129, -0.1142, -0.0917, -0.0698, -0.0367, -0.0136, -0.0024, 0.0151, 0.011, 0.0062, -0.0065, -0.0188, -0.0472, -0.057, -0.0554, -0.0334, -0.0127, -0.0003, 0.0062, 0.0369, 0.0987, 0.158, 0.1946, 0.2307, 0.2204, 0.229, 0.2459, 0.2699, 0.2641, 0.2837, 0.3037, 0.3104, 0.3831, 0.3862, 0.339, 0.2595, 0.1572, 0.1002, 0.0477, -0.003, -0.0243, -0.0391, -0.067, -0.0849, -0.1011, -0.1015, -0.0935, -0.0853], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5265, 0.5373, 0.5463, 0.5538, 0.5593, 0.5678, 0.5736, 0.5772, 0.581, 0.5844, 0.5819, 0.5695, 0.5536, 0.5299, 0.4987, 0.4678, 0.4368, 0.4005, 0.3603, 0.3108, 0.2583, 0.2175, 0.1934, 0.1767, 0.1656, 0.1594, 0.1599, 0.1605, 0.1576, 0.1532, 0.1472, 0.1492, 0.157, 0.1706, 0.1924, 0.2147, 0.2313, 0.2401, 0.2397, 0.2352, 0.2262, 0.2127, 0.1987, 0.189, 0.1797, 0.1782, 0.1732, 0.1653, 0.1645, 0.1609, 0.1603, 0.1648, 0.1637, 0.1637, 0.1614, 0.1567, 0.1512, 0.141, 0.1286, 0.1166, 0.1021, 0.0885, 0.0783, 0.0675, 0.057, 0.0454, 0.0343, 0.0224, 0.0114, -0.0001, -0.0137, -0.028, -0.0456, -0.0635, -0.0792, -0.0892, -0.0942, -0.0937, -0.0889, -0.0785, -0.0655, -0.0529, -0.0393, -0.0292, -0.0221, -0.019, -0.019, -0.0246, -0.0311, -0.036, -0.0354, -0.0309, -0.0248, -0.0186, -0.0075, 0.0138, 0.0426, 0.073, 0.1045, 0.1277, 0.148, 0.1676, 0.188, 0.2032, 0.2193, 0.2362, 0.251, 0.2775, 0.2992, 0.3072, 0.2976, 0.2695, 0.2357, 0.1981, 0.1579, 0.1214, 0.0893, 0.0581, 0.0295, 0.0034, -0.0176, -0.0328, -0.0433], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0458, 0.0431, 0.0361, 0.03, 0.0218, 0.0343, 0.0228, 0.0146, 0.0153, 0.0133, -0.0097, -0.0496, -0.0639, -0.0945, -0.1251, -0.1234, -0.1239, -0.1453, -0.1608, -0.1982, -0.2097, -0.1635, -0.0963, -0.0667, -0.0446, -0.0249, 0.0024, 0.0022, -0.0117, -0.0175, -0.0241, 0.008, 0.0313, 0.0543, 0.0875, 0.0891, 0.0665, 0.0353, -0.0018, -0.0179, -0.0359, -0.0541, -0.0561, -0.0385, -0.0376, -0.0058, -0.0199, -0.0317, -0.0031, -0.0145, -0.0023, 0.018, -0.0046, 0.0001, -0.0094, -0.0188, -0.0221, -0.0407, -0.0497, -0.0479, -0.058, -0.0544, -0.0409, -0.043, -0.0422, -0.0463, -0.0444, -0.0476, -0.044, -0.046, -0.0543, -0.0573, -0.0706, -0.0716, -0.0628, -0.0398, -0.02, 0.002, 0.0191, 0.0418, 0.0519, 0.0505, 0.0544, 0.0402, 0.0283, 0.0125, 0.0002, -0.0226, -0.0259, -0.0194, 0.002, 0.0182, 0.0245, 0.0248, 0.0444, 0.0849, 0.1154, 0.1216, 0.1262, 0.0927, 0.081, 0.0783, 0.0819, 0.0609, 0.0644, 0.0675, 0.0594, 0.1056, 0.087, 0.0318, -0.0381, -0.1123, -0.1355, -0.1504, -0.1609, -0.1457, -0.1284, -0.1251, -0.1144, -0.1045, -0.0839, -0.0607, -0.042], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.87, 52.88, 69.23, 76.34, 92.11, 93.86, 85.82, 94.33, 95.73, 78.08, 81.78, 73.11, 98.11, 79.9, 73.71, 100.0, 95.08, 94.29, 85.84, 74.43, 88.58, 90.12, 75.86, 79.59, 81.63, 97.01, 85.29, 88.83, 95.19, 85.23, 61.65, 41.28, 54.46, 31.56, 12.33, 33.56, 29.45, 2.74, 11.11, 3.74, 8.29, 42.4, 66.36, 52.68, 54.02, 57.59, 68.75, 57.14, 48.21, 50.89, 49.11, 75.89, 79.46, 87.95, 96.07, 75.0, 58.72, 47.67, 30.0, 39.38, 32.5, 25.63, 34.37, 52.5, 39.22, 67.69, 26.15, 23.08, 68.46, 43.0, 76.0, 91.67, 41.67, 72.22, 55.56, 51.85, 46.59, 12.94, 16.47, 28.24, 3.53, 20.69, 38.06, 15.09, 16.3, 10.54, 19.59, 4.52, 12.06, 11.59, 11.63, 10.47, 5.66, 14.41, 21.62, 40.54, 45.79, 70.93, 86.67, 88.42, 84.21, 74.74, 86.32, 63.16, 61.05, 49.47, 46.32, 10.71, 22.08, 36.36, 68.83, 74.03, 67.53, 62.34, 96.39, 92.09, 93.46, 86.93, 89.51, 61.73, 76.54, 86.42, 88.2, 69.33, 85.62, 76.7, 61.73, 94.04, 60.53, 30.65, 5.19, 0.42, 14.17, 10.42, 5.7, 15.79, 16.67, 7.46, 9.21, 7.46, 13.6, 19.32, 33.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.99, 66.15, 79.23, 87.44, 90.6, 91.34, 91.96, 89.38, 85.2, 77.66, 84.33, 83.71, 83.91, 84.54, 89.6, 96.46, 91.74, 84.85, 82.95, 84.38, 84.85, 81.86, 79.03, 86.08, 87.98, 90.38, 89.77, 89.75, 80.69, 62.72, 52.46, 42.43, 32.78, 25.82, 25.11, 21.92, 14.43, 5.86, 7.71, 18.14, 39.02, 53.81, 57.69, 54.76, 60.12, 61.16, 58.03, 52.08, 49.4, 58.63, 68.15, 81.1, 87.83, 86.34, 76.6, 60.46, 45.46, 39.02, 33.96, 32.5, 30.83, 37.5, 42.03, 53.14, 44.35, 38.97, 39.23, 44.85, 62.49, 70.22, 69.78, 68.52, 56.48, 59.88, 51.33, 37.13, 25.33, 19.22, 16.08, 17.49, 20.76, 24.61, 23.15, 13.98, 15.48, 11.55, 12.06, 9.39, 11.76, 11.23, 9.25, 10.18, 13.9, 25.52, 35.98, 52.42, 67.8, 82.01, 86.43, 82.46, 81.76, 74.74, 70.18, 57.89, 52.28, 35.5, 26.37, 23.05, 42.42, 59.74, 70.13, 67.97, 75.42, 83.61, 93.98, 90.83, 89.97, 79.39, 75.93, 74.9, 83.72, 81.32, 81.05, 77.22, 74.68, 77.49, 72.1, 61.74, 32.12, 12.09, 6.59, 8.34, 10.1, 10.64, 12.72, 13.31, 11.11, 8.04, 10.09, 13.46, 22.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.13, -47.12, -30.77, -23.66, -7.89, -6.14, -14.18, -5.67, -4.27, -21.92, -18.22, -26.89, -1.89, -20.1, -26.29, -0.0, -4.92, -5.71, -14.16, -25.57, -11.42, -9.88, -24.14, -20.41, -18.37, -2.99, -14.71, -11.17, -4.81, -14.77, -38.35, -58.72, -45.54, -68.44, -87.67, -66.44, -70.55, -97.26, -88.89, -96.26, -91.71, -57.6, -33.64, -47.32, -45.98, -42.41, -31.25, -42.86, -51.79, -49.11, -50.89, -24.11, -20.54, -12.05, -3.93, -25.0, -41.28, -52.33, -70.0, -60.62, -67.5, -74.37, -65.63, -47.5, -60.78, -32.31, -73.85, -76.92, -31.54, -57.0, -24.0, -8.33, -58.33, -27.78, -44.44, -48.15, -53.41, -87.06, -83.53, -71.76, -96.47, -79.31, -61.94, -84.91, -83.7, -89.46, -80.41, -95.48, -87.94, -88.41, -88.37, -89.53, -94.34, -85.59, -78.38, -59.46, -54.21, -29.07, -13.33, -11.58, -15.79, -25.26, -13.68, -36.84, -38.95, -50.53, -53.68, -89.29, -77.92, -63.64, -31.17, -25.97, -32.47, -37.66, -3.61, -7.91, -6.54, -13.07, -10.49, -38.27, -23.46, -13.58, -11.8, -30.67, -14.38, -23.3, -38.27, -5.96, -39.47, -69.35, -94.81, -99.58, -85.83, -89.58, -94.3, -84.21, -83.33, -92.54, -90.79, -92.54, -86.4, -80.68, -66.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2256, 0.2283, 0.2314, 0.246, 0.2434, 0.25, 0.2652, 0.2663, 0.3005, 0.3224, 0.3279, 0.3454, 0.3661, 0.3691, 0.3745, 0.3646, 0.369, 0.377, 0.3877, 0.3983, 0.3983, 0.4075, 0.4069, 0.4044, 0.4183, 0.4189, 0.4227, 0.44, 0.431, 0.4505, 0.476, 0.4895, 0.4905, 0.4806, 0.4809, 0.471, 0.4679, 0.4637, 0.474, 0.4571, 0.4795, 0.4866, 0.5462, 0.5398, 0.5366, 0.524, 0.5246, 0.5068, 0.4978, 0.4792, 0.4912, 0.4785, 0.4735, 0.4736, 0.4724, 0.4699, 0.4648, 0.4595, 0.4409, 0.4304, 0.4207, 0.4246, 0.4235, 0.4102, 0.4312, 0.4425, 0.4333, 0.4451, 0.4527, 0.4475, 0.4407, 0.4526, 0.4522, 0.4362, 0.4247, 0.408, 0.4006, 0.3882, 0.3809, 0.3713, 0.3631, 0.3632, 0.3658, 0.3554, 0.3436, 0.3326, 0.3196, 0.3067, 0.3041, 0.3045, 0.2913, 0.2963, 0.2894, 0.2794, 0.2766, 0.2761, 0.2721, 0.2655, 0.2687, 0.2581, 0.2518, 0.251, 0.2623, 0.2543, 0.254, 0.2437, 0.2463, 0.2423, 0.2393, 0.2436, 0.2433, 0.2481, 0.2468, 0.2542, 0.2782, 0.2969, 0.2971, 0.3209, 0.3308, 0.35, 0.3715, 0.3749, 0.3817, 0.4052, 0.4234, 0.461, 0.5023, 0.5136, 0.5378, 0.5529, 0.5473, 0.538, 0.5138, 0.4957, 0.4988, 0.4775, 0.4648, 0.4537, 0.4399, 0.4235, 0.4118, 0.4017], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0035, 1.0119, 1.066, 1.0395, 0.9964, 0.8668, 1.0039, 0.8244, 0.7586, 0.9021, 0.915, 0.9551, 0.941, 0.8259, 0.9016, 0.8935, 0.8699, 0.8746, 0.8561, 0.9655, 0.8513, 0.8558, 0.8972, 0.8805, 0.7457, 0.5757, 0.6626, 0.4691, 0.2976, 0.4856, 0.4092, 0.0887, 0.0509, -0.1973, -0.044, 0.3773, 0.6571, 0.5146, 0.5325, 0.5891, 0.7268, 0.5888, 0.4921, 0.5522, 0.5418, 0.9056, 0.9193, 0.9595, 1.0463, 0.8953, 0.7488, 0.649, 0.5366, 0.5831, 0.4868, 0.3896, 0.488, 0.6782, 0.5383, 0.8766, 0.481, 0.4397, 0.8513, 0.4727, 0.7361, 0.8977, 0.4264, 0.7099, 0.5825, 0.562, 0.6112, 0.3435, 0.359, 0.4548, 0.2295, 0.3413, 0.4971, 0.2752, 0.2893, 0.1938, 0.2502, 0.1437, 0.2249, 0.1359, 0.0219, 0.0179, -0.1118, 0.0004, 0.1275, 0.3669, 0.4309, 0.579, 0.6332, 0.8602, 0.7915, 0.6901, 0.8313, 0.5737, 0.5582, 0.4305, 0.4057, 0.1475, 0.3405, 0.4723, 0.7418, 0.7606, 0.6855, 0.6161, 1.0009, 1.2781, 1.185, 1.0087, 0.9971, 0.7087, 0.8191, 0.8646, 0.9014, 0.7407, 0.8638, 0.8672, 0.8034, 1.1071, 0.8139, 0.5393, 0.2876, 0.0668, 0.2074, 0.1502, 0.1127, 0.2485, 0.2782, 0.2063, 0.2496, 0.2474, 0.3232, 0.3754, 0.3947], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0221, 0.0853, 0.1103, 0.1447, 0.1352, 0.1257, 0.1987, 0.191, 0.1307, 0.2065, 0.2118, 0.2324, 0.2203, 0.1875, 0.1832, 0.1753, 0.1123, 0.1353, 0.0861, 0.1077, 0.1014, 0.0931, 0.1022, 0.1066, 0.073, 0.0797, 0.0511, 0.0383, 0.0714, 0.0398, 0.0172, -0.0344, -0.0292, -0.0572, -0.0622, -0.0164, 0.0438, -0.0234, 0.0293, -0.0273, 0.0428, -0.0366, -0.1194, -0.1495, -0.1037, -0.035, -0.0626, -0.0414, -0.0063, -0.0557, -0.0622, -0.0595, -0.0798, -0.0418, -0.0493, -0.1262, -0.1368, -0.066, -0.113, -0.0754, -0.1799, -0.1555, -0.0645, -0.0494, -0.0242, -0.075, -0.1097, -0.0665, -0.1335, -0.1358, -0.118, -0.1239, -0.1, -0.0855, -0.1338, -0.0941, -0.1096, -0.1791, -0.1776, -0.2107, -0.1629, -0.1598, -0.2156, -0.2022, -0.2469, -0.2935, -0.2914, -0.3072, -0.2869, -0.2365, -0.2077, -0.1477, -0.1445, -0.1484, -0.1336, -0.1759, -0.1732, -0.1454, -0.1017, -0.0788, -0.1155, -0.127, -0.0819, -0.0374, 0.0342, 0.0764, 0.0997, 0.0378, 0.0685, 0.1179, 0.1491, 0.1174, 0.1516, 0.0977, 0.1451, 0.1858, 0.1989, 0.2291, 0.2382, 0.1947, 0.1589, 0.2334, 0.1966, 0.1956, 0.1171, 0.1061, 0.1168, 0.1486, 0.1173, 0.0407, -0.0052, 0.0047, -0.0796, -0.0771, -0.0872, -0.1481, -0.1527], "obv": [0, 87818842, -32407636, -137598470, -201836060, -272073270, -331603772, -251313627, -365226845, -465837617, -387903266, -315354284, -231504058, -141787169, -25551326, 98459899, 9108997, 119622290, 240536809, 404188147, 516484657, 679621541, 893540081, 1096920112, 882547652, 1051485897, 853898436, 750610777, 865067856, 950673102, 1090687106, 1257896062, 1116212159, 1185294197, 1328633872, 1489587152, 1624023814, 1754636491, 1907586531, 1778743182, 1925391511, 2081491773, 2174075243, 1994617553, 1816899720, 1977799136, 1853911516, 1754670374, 1859412116, 1785053563, 1702385013, 1589842017, 1462126439, 1526831881, 1699597841, 1760871804, 1495412644, 1624674841, 1771905707, 1937975743, 1733646244, 1600966496, 1751038673, 1660258659, 1829426308, 1995472470, 2144042900, 2289814193, 2179681328, 2044449514, 1953141252, 1826833681, 1855232327, 1777540037, 1689944531, 1839848114, 1949266991, 1864130701, 1975070393, 1851617907, 1739173711, 1856331793, 1697076651, 1793422695, 1882526055, 1810052925, 1911552427, 1824886504, 1735652658, 1811478019, 1702468754, 1854370839, 1987310743, 1879179640, 2000457455, 2175536933, 2068798923, 2244038944, 2107572340, 2196481485, 2106099306, 2210945077, 2073187538, 1941021605, 1848318441, 1748688465, 1830601258, 1860087074, 1905446917, 2009300912, 2094663863, 2199090510, 2306071782, 2229065448, 2152962358, 2273404545, 2113206738, 1968224857, 1847541959, 1777446772, 1702502343, 1796942403, 1904153583, 2017385949, 2147423704, 2028555316, 1940845824, 2048751935, 2303748213, 2506306926, 2382635998, 2559596919, 2452772277, 2570289652, 2718765751, 2834366553, 2714576586, 2818089371, 3028214758, 2810002069, 3025238114, 2978340493, 2936258042, 2808637308, 2787054718, 2803693427, 2783766442, 2756621428, 2792787803, 2832210651, 2814412849, 2939813682, 2834148708, 2953454695, 3059502586, 3136296060], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.46, 32.73, 34.46, 36.5, 38.73, 39.44, 40.24, 41.17, 42.53, 43.35, 44.38, 45.53, 46.63, 46.97, 47.56, 48.4, 47.88, 45.13, 42.57, 40.2, 37.5, 35.43, 33.7, 31.54, 30.18, 29.85, 29.6, 27.59, 26.85, 27.2, 27.53, 28.17, 28.77, 29.58, 29.91, 30.42, 30.45, 31.21, 32.19, 33.41, 34.79, 36.2, 36.34, 36.08, 35.15, 34.29, 33.13, 32.0, 31.29, 30.9, 30.54, 31.04, 31.51, 31.7, 32.51, 33.26, 33.96, 35.05, 34.76, 34.29, 33.85, 33.64, 33.3, 31.92, 30.55, 29.52, 28.42, 27.2, 27.07, 26.55, 25.91, 24.69, 23.65, 22.57, 21.62, 20.1, 19.53, 19.0, 19.62, 20.38, 20.69, 19.7, 18.32, 17.32, 16.9, 17.32, 17.71, 17.36, 17.49, 16.31, 15.21, 14.9, 14.62, 15.27, 15.95, 15.66, 14.7, 14.28, 13.69, 13.14, 13.26, 15.12, 17.16, 19.05, 19.72, 20.34, 19.91, 20.07, 20.79, 20.36, 21.07, 22.34, 23.99, 25.92, 27.71, 26.53, 24.89, 23.9, 22.83, 22.06, 21.66, 20.21, 19.18, 18.52, 17.21, 15.99, 14.86, 14.31, 13.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8, 18.48, 20.85, 23.74, 22.29, 27.41, 23.99, 28.76, 35.54, 30.75, 28.07, 30.2, 26.45, 24.36, 23.16, 27.43, 30.43, 32.64, 29.48, 28.11, 28.05, 31.19, 29.0, 30.14, 29.39, 27.71, 25.5, 25.27, 27.11, 24.08, 21.16, 19.11, 17.71, 16.78, 19.39, 19.39, 18.12, 16.98, 15.43, 14.85, 23.2, 29.18, 32.96, 30.97, 32.23, 30.64, 30.88, 29.68, 29.97, 28.91, 33.1, 34.67, 36.41, 37.09, 36.4, 33.98, 31.9, 29.97, 29.0, 27.58, 26.2, 26.66, 26.91, 25.8, 29.56, 26.75, 25.37, 28.27, 25.81, 24.24, 26.71, 24.15, 22.44, 21.61, 21.88, 21.15, 20.01, 19.17, 19.39, 18.47, 17.54, 21.75, 20.05, 19.17, 18.41, 18.09, 17.48, 17.14, 16.06, 14.89, 14.45, 13.2, 12.55, 13.6, 18.44, 19.48, 20.19, 22.17, 25.66, 24.81, 23.61, 25.13, 22.32, 21.38, 19.88, 19.24, 17.68, 16.69, 20.47, 24.82, 26.3, 23.96, 22.36, 24.1, 34.83, 33.67, 31.24, 26.86, 24.19, 21.23, 21.85, 23.91, 21.81, 26.48, 28.59, 28.57, 28.18, 25.6, 22.7, 20.5, 19.23, 18.92, 18.4, 17.71, 22.21, 21.55, 20.55, 23.8, 22.8, 21.99, 24.29, 23.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.26, 19.51, 17.87, 15.61, 14.66, 13.25, 16.0, 14.79, 12.17, 10.53, 11.2, 9.87, 9.36, 8.62, 7.89, 7.52, 6.9, 6.27, 10.18, 9.2, 8.54, 7.75, 8.65, 8.08, 7.25, 6.72, 8.18, 7.3, 6.92, 10.07, 17.55, 15.84, 14.68, 17.59, 16.32, 15.47, 19.4, 21.83, 25.99, 25.47, 22.55, 20.63, 17.07, 16.04, 14.98, 14.24, 13.21, 14.57, 13.78, 15.27, 13.84, 13.19, 12.38, 11.49, 10.7, 15.19, 16.16, 18.72, 18.12, 19.12, 18.49, 17.01, 15.84, 15.18, 13.41, 12.14, 12.45, 11.25, 10.28, 9.65, 9.1, 12.73, 12.58, 12.11, 11.55, 11.66, 15.1, 14.82, 14.02, 13.9, 13.95, 12.95, 13.43, 13.44, 15.4, 14.78, 14.73, 14.25, 16.16, 18.97, 18.42, 23.33, 23.41, 22.51, 21.12, 19.64, 18.51, 17.61, 16.16, 15.62, 18.27, 17.03, 22.75, 21.79, 24.76, 23.96, 28.69, 27.67, 26.02, 23.73, 22.06, 21.24, 19.83, 17.88, 15.17, 13.2, 12.24, 14.98, 13.49, 15.92, 13.93, 12.82, 16.18, 14.15, 12.58, 10.73, 9.14, 8.3, 18.15, 19.09, 23.97, 22.64, 23.47, 24.7, 22.79, 24.2, 25.09, 23.86, 22.86, 22.05, 21.05, 20.93], "ad": [-116648871.0, -84714547.0, -204941025.0, -231238733.0, -267945783.0, -303064872.0, -344277986.0, -279042226.0, -346050196.0, -332926047.0, -332926047.0, -349667552.0, -293767273.0, -236675197.0, -180047260.0, -115904303.0, -157601478.0, -88530257.0, -30701776.0, -43970329.0, 50711166.0, 140173627.0, 103650739.0, 70259858.0, 31282266.0, 189494649.0, 155622442.0, 66106504.0, 199250296.0, 223219674.0, 291737542.0, 263343529.0, 238915029.0, 279896122.0, 318989087.0, 207986856.0, 238540919.0, 165269793.0, 290410689.0, 254772910.0, 328096453.0, 444056406.0, 407584488.0, 276628573.0, 253629680.0, 331781295.0, 259318929.0, 259318639.0, 306555187.0, 269376019.0, 201404169.0, 188318261.0, 92531315.0, 121001557.0, 276704146.0, 316768053.0, 177354114.0, 241984929.0, 219334187.0, 367923118.0, 229271205.0, 124043501.0, -1693362.0, 1937472.0, 161154545.0, 166186279.0, 148910563.0, 242203859.0, 155015441.0, 96219175.0, 35347153.0, -35508029.0, -20632615.0, -13113428.0, -55498197.0, -55498513.0, 8117001.0, -42964773.0, 31994539.0, -71546155.0, -136287165.0, -26567729.0, -117570283.0, -54945443.0, -9189910.0, -72603854.0, 7299864.0, -34148848.0, -123382694.0, -138548245.0, -213491891.0, -238810459.0, -203359569.0, -303172861.0, -262747238.0, -299498412.0, -390225720.0, -453949364.0, -461131817.0, -447093531.0, -501322839.0, -516300806.0, -572424248.0, -619321837.0, -681123946.0, -747543930.0, -698396254.0, -676773323.0, -642753440.0, -600442553.0, -538360407.0, -549963368.0, -518904289.0, -583076234.0, -623366105.0, -645264685.0, -688244584.0, -659248208.0, -619020575.0, -676371183.0, -751315612.0, -676757670.0, -644594316.0, -554008423.0, -532335464.0, -551507784.0, -623963452.0, -536289737.0, -376376816.0, -248839849.0, -257084578.0, -175626376.0, -277806468.0, -219047781.0, -143667607.0, -132658007.0, -107248014.0, -64968144.0, -115907632.0, -242241294.0, -80814260.0, -121243244.0, -104605972.0, -228995849.0, -249471657.0, -252098792.0, -253047687.0, -253047687.0, -286953664.0, -259357670.0, -248031796.0, -324890371.0, -422427270.0, -382658608.0, -415288728.0, -406756120.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 94040639.7, 87998994.2, 86472008.2, 82834383.0, 81286988.5, 86486813.8, 91864215.3, 94846255.3, 97868570.1, 98568700.2, 104872756.8, 108308972.7, 117367762.9, 130374594.3, 141740908.5, 151554570.2, 156047272.2, 166870928.1, 166148364.7, 165502620.7, 157698011.5, 160469760.9, 160876968.1, 153653504.4, 140223705.1, 133120426.6, 132321930.1, 126006850.2, 128739352.0, 132588648.1, 136912458.4, 137575890.9, 136465021.5, 131554978.2, 142592543.4, 146030359.2, 146024972.8, 144970068.6, 141832915.1, 137012085.3, 131563605.7, 125165627.8, 120809901.2, 124323112.0, 112847887.2, 112352699.9, 102390154.6, 116547308.6, 119549414.1, 123798326.5, 132969474.8, 145135569.7, 147149244.9, 149384904.8, 151992362.0, 151632530.9, 162109750.8, 150420877.8, 152071787.4, 148361987.3, 145278165.1, 133976041.4, 133338823.7, 121171470.6, 119862698.2, 111705483.9, 110091226.0, 106176070.7, 100112570.4, 100193253.1, 99015320.3, 101128913.7, 100213964.8, 113299614.4, 115164989.8, 115315775.2, 107572729.9, 106780792.4, 106933755.7, 104763171.1, 100000458.6, 99656965.5, 103131365.8, 100499842.0, 101678347.9, 104895793.4, 115156428.2, 115680279.0, 124537688.8, 129260964.6, 130569343.0, 128706634.4, 124001003.0, 124482766.5, 126886249.5, 124028784.4, 116483834.2, 114001312.5, 99425892.0, 90315215.9, 91809700.9, 91307778.1, 91265865.7, 88188239.0, 82672279.1, 81012271.7, 83093492.8, 90921994.2, 102471600.7, 110003906.2, 106628025.4, 105586173.2, 104587514.5, 104610505.3, 108233108.5, 113626575.0, 113469195.1, 106220363.6, 102512786.6, 115944124.6, 129190477.2, 134063127.1, 142315213.2, 142276559.4, 142705060.3, 144548894.7, 144222136.1, 147430183.6, 146990851.0, 142503761.9, 144069159.5, 153225671.2, 140219341.2, 133745122.1, 134755458.0, 122066107.1, 112169897.8, 102183599.6, 94546822.5, 77150921.3, 59271937.2, 39528112.9, 47378434.1, 53736686.4, 52905211.7, 61351741.8, 67367218.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.327, 1.349, 1.323, 1.256, 1.158, 1.076, 1.044, 0.975, 0.983, 1.003, 1.028, 1.016, 0.987, 0.95, 1.008, 1.017, 1.008, 0.993, 0.974, 0.945, 0.926, 0.887, 0.867, 0.911, 0.856, 0.861, 0.807, 0.902, 0.919, 0.944, 0.994, 1.067, 1.092, 1.106, 1.119, 1.109, 1.185, 1.095, 1.103, 1.088, 1.064, 0.994, 0.997, 0.921, 0.935, 0.892, 0.882, 0.854, 0.808, 0.807, 0.787, 0.798, 0.79, 0.885, 0.893, 0.914, 0.85, 0.882, 0.893, 0.89, 0.871, 0.893, 0.919, 0.9, 0.906, 0.948, 1.038, 1.056, 1.127, 1.16, 1.188, 1.172, 1.136, 1.104, 1.107, 1.081, 1.03, 1.016, 0.901, 0.835, 0.854, 0.857, 0.86, 0.845, 0.797, 0.784, 0.792, 0.851, 0.942, 1.001, 0.972, 0.973, 0.981, 0.989, 1.022, 1.07, 1.087, 1.024, 1.01, 1.1, 1.183, 1.215, 1.263, 1.274, 1.283, 1.278, 1.27, 1.284, 1.253, 1.16, 1.138, 1.17, 1.087, 1.054, 1.048, 0.963, 0.91, 0.861, 0.824, 0.69, 0.535, 0.363, 0.431, 0.489, 0.48, 0.561, 0.624], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.55, 135.14, 179.59, 191.91, 166.39, 117.49, 134.55, 105.73, 93.88, 103.79, 127.94, 135.55, 143.3, 108.76, 118.91, 128.33, 136.72, 113.37, 115.94, 120.43, 111.75, 98.86, 104.92, 129.05, 103.57, 31.9, 37.41, 11.24, -60.55, -21.8, -10.97, -109.95, -156.22, -236.02, -219.1, -92.58, 35.88, 51.37, -3.35, 35.42, 58.41, 55.11, 8.99, 35.45, 10.19, 97.15, 151.15, 172.39, 190.74, 164.3, 96.73, 65.54, 24.16, 22.4, -7.01, -29.51, -9.81, 38.14, 22.94, 87.69, 33.23, -8.21, 72.65, 22.7, 58.15, 127.07, 28.97, 36.99, 39.35, 57.85, 45.75, -35.39, -51.59, -31.85, -81.88, -82.96, 8.97, -47.27, -87.01, -136.09, -107.11, -126.04, -103.12, -119.54, -163.66, -162.37, -200.34, -190.12, -140.55, -68.46, -39.5, 1.33, 41.15, 99.19, 102.37, 67.11, 104.87, 35.95, 13.73, -32.48, -19.96, -81.57, -71.59, -17.0, 49.43, 79.77, 66.23, 63.19, 124.29, 261.37, 255.88, 208.21, 170.81, 105.43, 90.23, 102.25, 125.14, 72.69, 100.0, 122.21, 119.89, 171.96, 135.63, 9.32, -31.78, -144.11, -110.29, -131.53, -148.83, -78.57, -89.95, -106.79, -77.92, -74.02, -62.66, -39.45, -39.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.096, -1.8321, 0.0, 5.625, 6.7716, 11.6129, 16.5563, 18.5668, 26.4054, 28.5959, 25.2991, 34.1297, 25.4181, 22.3141, 26.3578, 25.661, 30.0623, 25.0, 20.944, 22.9769, 22.017, 18.4066, 17.3855, 16.5113, 24.9659, 13.8677, 20.5333, 24.9595, 17.697, 11.8509, 3.97, 5.4662, 4.4671, -1.6765, 1.1871, 0.106, -5.6175, -7.2457, -17.571, -14.8179, -7.0935, -3.2843, -6.8617, -3.708, 1.2063, 1.5276, 2.445, 2.378, -0.7229, -0.4854, 12.1019, 14.5806, 25.7975, 29.8077, 15.212, 4.918, 5.9179, 2.8881, 3.6949, -0.5787, 1.1933, 5.379, 8.1311, 6.5854, 5.1136, -1.9144, -4.4101, -2.0106, -4.7619, 1.8973, 6.7275, 3.1579, 5.1724, 4.4237, 5.3066, 4.1763, -2.2447, 0.0, -4.4324, -0.9185, 1.0381, -3.7673, -1.0085, -4.4713, -7.9427, -1.8294, -6.5198, -4.0575, -4.8059, -7.0933, -4.3341, -7.4311, -7.8832, -4.6664, -3.559, -4.7226, -1.087, -0.7238, 2.8083, 1.8226, 1.968, 2.6895, 1.2376, 2.9004, 1.6414, 4.2913, 0.5168, 1.4066, 0.1245, 2.7261, 1.7094, 0.6075, -2.1378, 2.148, 9.047, 9.4048, 11.1247, 12.8676, 8.8199, 12.2195, 17.7378, 17.6545, 12.6866, 13.3896, 14.0456, 13.8889, 25.2427, 13.3178, 1.0207, -5.8909, -9.9675, -7.7427, -3.9777, -7.7778, -6.8777, -8.3601, -7.947, -10.8511, -12.2105, -10.0742, -16.9574, -11.5464], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, -40.0, -40.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 44.0, 44.0, 44.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -28.0, -28.0, -28.0, -28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -64.0, -72.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 40.0, 40.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, -28.0, -28.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8797, 1.9442, 1.6841, 1.92, 1.9424, 1.9251, 1.9315, 1.9015, 2.2164, 1.9333, 1.9133, 1.9877, 1.9272, 1.5794, 1.1445, 1.2479, 0.8349, 0.5504, 0.7547, 0.5897, 0.1268, -0.059, -0.6615, -0.6808, -0.0467, 0.3862, 0.0913, 0.0715, 0.1037, 0.3058, 0.0336, -0.1505, -0.0783, -0.0869, 0.5237, 0.6083, 0.7743, 1.1372, 0.9398, 0.6906, 0.5055, 0.3084, 0.4819, 0.4083, 0.3241, 0.433, 0.691, 0.4871, 0.9025, 0.3445, 0.2723, 0.7894, 0.3142, 0.557, 0.7133, 0.1783, 0.488, 0.287, 0.2286, 0.2352, -0.0247, -0.01, 0.0338, -0.1924, -0.1131, 0.0039, -0.1832, -0.177, -0.2542, -0.1995, -0.3004, -0.2476, -0.3566, -0.5132, -0.5251, -0.7685, -0.7323, -0.6428, -0.432, -0.3619, -0.2394, -0.1939, 0.0272, 0.0014, -0.0512, 0.1076, -0.0777, -0.0498, -0.1245, -0.1317, -0.3484, -0.1939, -0.0801, 0.169, 0.2002, 0.152, 0.1155, 0.4405, 0.927, 1.084, 0.9945, 1.132, 0.6945, 0.9365, 1.0785, 1.228, 0.9285, 1.2435, 1.3065, 1.186, 2.02, 1.355, 0.7383, 0.2376, -0.258, 0.0114, -0.1204, -0.276, -0.108, -0.1605, -0.441, -0.528, -0.6565, -0.5711, -0.499, -0.4817], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.241935, 121.119254, 67.219042, 45.423423, 33.626564, 26.24942, 21.225029, 17.593602, 14.85832, 12.707455, 11.016039, 9.621796, 8.446973, 7.481455, 6.671717, 6.001946, 5.43632, 4.934814, 4.503151, 4.128844, 3.796138, 3.504418, 3.243814, 3.019268, 2.817155, 2.632964, 2.471415, 2.326745, 2.185819, 2.03857, 1.899358, 1.756566, 1.608648, 1.470414, 1.343823, 1.210573, 1.080619, 0.939311, 0.797831, 0.680621, 0.596164, 0.529673, 0.475147, 0.436314, 0.410135, 0.389649, 0.366722, 0.344046, 0.320274, 0.312628, 0.315616, 0.329103, 0.360826, 0.392213, 0.419331, 0.433142, 0.433856, 0.425554, 0.412229, 0.390137, 0.365761, 0.346713, 0.330383, 0.32301, 0.313201, 0.297236, 0.29262, 0.285558, 0.281031, 0.286416, 0.283136, 0.281109, 0.276649, 0.268561, 0.25932, 0.242863, 0.221681, 0.201852, 0.178526, 0.154126, 0.134653, 0.116462, 0.097139, 0.075479, 0.056267, 0.034699, 0.015549, -0.00598, -0.028703, -0.053834, -0.083787, -0.113807, -0.14272, -0.16094, -0.174432, -0.177147, -0.17384, -0.15963, -0.140506, -0.120083, -0.098368, -0.08023, -0.066912, -0.057218, -0.053596, -0.059719, -0.067072, -0.073218, -0.070829, -0.063547, -0.052582, -0.042822, -0.02448, 0.011019, 0.056312, 0.107666, 0.161326, 0.204993, 0.241105, 0.279397, 0.316172, 0.346572, 0.37546, 0.406426, 0.433438, 0.475556, 0.512353, 0.528577, 0.51643, 0.478826, 0.427846, 0.370606, 0.307122, 0.248845, 0.192176, 0.139288, 0.087789, 0.039869, 0.0, -0.031883, -0.055812], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0484, 105.0626, 97.4939, 87.0798, 76.3891, 66.3612, 57.334, 49.3859, 42.4804, 36.5258, 31.4238, 27.0634, 23.3401, 20.1684, 17.4691, 15.1756, 13.2278, 11.5692, 10.156, 8.9506, 7.9197, 7.0366, 6.2781, 5.6263, 5.0645, 4.5782, 4.1568, 3.7908, 3.4698, 3.1836, 2.9267, 2.6927, 2.4759, 2.2748, 2.0886, 1.913, 1.7465, 1.5851, 1.4276, 1.2782, 1.1418, 1.0194, 0.9105, 0.8157, 0.7346, 0.6656, 0.6058, 0.5535, 0.5068, 0.468, 0.4375, 0.4158, 0.4048, 0.4023, 0.4057, 0.4112, 0.4157, 0.4177, 0.4166, 0.4113, 0.4022, 0.3911, 0.379, 0.3678, 0.3569, 0.3449, 0.3345, 0.3247, 0.316, 0.31, 0.3047, 0.3, 0.2953, 0.2899, 0.2838, 0.2756, 0.2648, 0.2522, 0.2375, 0.2208, 0.2036, 0.1862, 0.1684, 0.1498, 0.1311, 0.1118, 0.0926, 0.0728, 0.0525, 0.0313, 0.0083, -0.0162, -0.0415, -0.0654, -0.0872, -0.1052, -0.1189, -0.1271, -0.1297, -0.1278, -0.1219, -0.1136, -0.1042, -0.0948, -0.0866, -0.0812, -0.0784, -0.0774, -0.076, -0.0735, -0.0694, -0.064, -0.0561, -0.0427, -0.0229, 0.0032, 0.0348, 0.0689, 0.1033, 0.1385, 0.1741, 0.2086, 0.2419, 0.2748, 0.3066, 0.3404, 0.3748, 0.4055, 0.4277, 0.4379, 0.4359, 0.4229, 0.3997, 0.3695, 0.3341, 0.2951, 0.2536, 0.2109, 0.1687, 0.1286, 0.0917], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.2255, 40.8253, 39.5366, 37.2593, 36.1391, 37.9301, 35.6717, 34.7189, 34.6967, 33.4206, 31.1924, 26.3243, 22.596, 18.3787, 12.8851, 9.2122, 5.2863, 0.4867, -4.1462, -11.1671, -16.4846, -17.3901, -15.4033, -14.9343, -12.8677, -9.3499, -6.0424, -3.2098, -0.2595, 2.0749, 5.0446, 10.7631, 14.2286, 18.4472, 24.08, 25.6873, 24.2563, 21.9347, 19.0979, 17.225, 14.1107, 11.3412, 8.8558, 7.7037, 5.9754, 5.0016, 2.5174, 0.3859, 0.569, -0.2079, 0.809, 3.3777, 4.1951, 5.6979, 6.0173, 6.7309, 6.2316, 4.9335, 4.0921, 1.5238, 0.1974, -0.9827, -2.8315, -3.2449, -4.668, -6.3288, -6.3621, -7.4479, -7.2754, -7.4092, -8.5095, -8.5334, -9.7965, -11.2009, -11.2042, -10.5468, -9.8915, -8.3731, -6.653, -4.0856, -1.7973, 0.336, 2.6171, 4.2577, 5.5903, 5.9049, 5.9389, 4.4676, 3.2616, 2.0213, 1.5371, 1.1195, 0.6862, -0.4205, 0.655, 4.1288, 8.0044, 11.691, 16.1099, 17.7536, 19.8929, 22.355, 24.5835, 24.9083, 25.7324, 25.7368, 24.4061, 26.6885, 25.5495, 21.0051, 15.4738, 8.3534, 2.8292, -1.6723, -5.947, -9.4222, -12.554, -15.2293, -18.7117, -20.6694, -20.508, -20.2819, -18.048], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.08, -8.0, 0.0, 21.18, 25.75, 43.37, 61.73, 64.77, 95.09, 98.82, 79.57, 84.03, 58.02, 50.94, 55.93, 55.93, 60.12, 56.9, 44.37, 47.18, 46.55, 42.95, 42.02, 41.06, 56.31, 37.2, 57.89, 66.75, 60.34, 39.53, 13.22, 17.51, 13.4, -5.44, 3.56, 0.32, -15.2, -19.31, -46.8, -40.16, -16.08, -7.02, -14.09, -7.8, 2.6, 3.36, 5.26, 4.99, -1.69, -1.13, 25.33, 30.29, 55.03, 58.81, 38.61, 14.38, 17.19, 7.89, 9.97, -1.68, 3.55, 15.94, 22.41, 17.31, 14.85, -4.87, -11.98, -5.35, -11.58, 4.42, 15.17, 6.41, 10.25, 8.52, 10.25, 8.37, -4.67, 0.0, -10.99, -2.35, 2.58, -11.43, -3.18, -16.52, -31.68, -8.73, -36.73, -24.32, -27.48, -38.15, -26.77, -40.04, -44.25, -27.79, -20.25, -29.41, -6.98, -4.55, 16.31, 10.64, 11.43, 15.07, 6.33, 15.86, 8.39, 24.44, 2.6, 6.83, 0.66, 12.79, 8.54, 3.03, -12.0, 10.11, 34.56, 35.75, 43.54, 47.95, 28.06, 35.77, 51.88, 52.24, 35.92, 37.88, 39.13, 38.21, 53.89, 27.4, 2.17, -11.82, -18.32, -13.88, -7.3, -15.07, -13.36, -17.08, -15.98, -24.25, -27.98, -22.53, -51.23, -39.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1187, -0.042, 0.1869, 0.2782, 0.376, 0.4973, 0.4262, 0.6091, 0.4961, 0.6444, 1.0425, 0.9441, 0.6018, 0.744, 0.7143, 0.5967, 0.5452, 0.7124, 0.8595, 1.0026, 0.7323, 0.7132, 0.7254, 0.9654, 0.6706, 0.7641, 0.7795, 0.7303, 0.5806, 0.6431, 0.7454, 0.848, 0.3847, 0.289, 0.2315, -0.1276, 0.1297, 0.2048, 0.0276, -0.1637, -0.2436, -0.5415, 0.1198, 0.5793, 1.2189, 0.3197, 0.5266, 0.4296, 0.5869, 0.2043, 0.3353, 0.0919, 0.4889, 0.62, 0.784, 0.8716, 0.9114, 0.5164, 0.3516, 0.1412, 0.03, 0.0284, 0.0393, 0.198, 0.2879, 0.225, 0.5594, 0.4836, 0.1647, 0.429, 0.3949, 0.3154, 0.4863, 0.4738, 0.2337, 0.1745, 0.2542, 0.1363, 0.0557, -0.0147, 0.0594, 0.0278, 0.0117, 0.2798, 0.2584, 0.0629, -0.0604, -0.0232, -0.0541, -0.0264, 0.0131, -0.0702, -0.1488, -0.1104, -0.2689, -0.1762, 0.0418, 0.1244, 0.1709, 0.2551, 0.4058, 0.3293, 0.2408, 0.3192, 0.2336, 0.0203, -0.0583, -0.0357, -0.0421, -0.1275, 0.0379, 0.2168, 0.2944, 0.3037, 0.2818, 0.3658, 0.8093, 0.8279, 0.6982, 0.7342, 0.5479, 0.4396, 0.5454, 0.666, 0.3066, 0.6528, 0.8753, 1.0888, 1.1833, 0.9114, -0.045, 0.1809, -0.5169, -0.3794, -0.3834, -0.3837, 0.0668, -0.1613, -0.324, -0.0105, -0.0076, -0.0308, 0.1607, 0.1206], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3365, -0.2417, -0.167, 0.015, 0.1037, 0.0616, 0.2174, 0.2733, 0.0332, 0.363, 0.2982, 0.336, 0.2025, 0.1722, 0.0789, 0.1882, 0.1004, 0.4854, 0.433, 0.5215, 0.2058, 0.1777, 0.326, 0.439, 0.2712, 0.392, 0.1804, 0.3037, 0.1086, -0.0222, 0.4318, 0.1446, -0.4232, -0.3763, -0.2723, -0.4697, -0.3551, -0.1374, -0.4001, -0.5725, -0.8519, -0.7791, -0.6501, 0.085, -0.1023, -0.1366, 0.0323, 0.0684, 0.0546, -0.0714, -0.0163, -0.1457, -0.1575, 0.3063, 0.3753, 0.3964, 0.4551, 0.0792, -0.0476, -0.2485, -0.1696, -0.2662, -0.2553, -0.2773, -0.1209, -0.0126, -0.1439, -0.1057, -0.1489, -0.1698, -0.1374, -0.0648, 0.1346, -0.1346, -0.2131, -0.0441, -0.0215, -0.0538, -0.2484, -0.2428, -0.2257, -0.2193, -0.245, -0.0839, -0.1416, -0.1571, -0.2504, -0.2132, -0.2041, -0.1664, -0.2569, -0.3802, -0.2688, -0.4704, -0.4689, -0.3262, -0.1982, -0.1456, -0.0491, 0.0751, 0.0958, 0.2093, 0.0708, 0.0992, -0.1764, -0.1297, -0.2683, -0.1457, -0.3221, -0.3175, -0.1621, -0.0832, 0.0544, -0.0063, 0.0518, 0.0458, 0.2193, 0.2879, 0.3982, 0.1042, 0.0879, -0.1604, -0.1046, 0.246, -0.0234, -0.0572, 0.2153, 0.1388, 0.1433, 0.3314, -0.4528, -0.5683, -0.8867, -0.5596, -0.5826, -0.6437, -0.2532, -0.3613, -0.434, -0.3205, -0.2676, -0.2408, -0.0993, -0.1494], "thermo_temp": [null, 0.1997, 0.2995, 0.2178, 0.1271, 0.2178, 0.236, 0.2904, 0.3086, 0.2088, 0.1634, 0.118, 0.2178, 0.1997, 0.354, 0.2632, 0.2723, 0.4357, 0.2088, 0.3358, 0.4629, 0.2814, 0.7443, 0.6081, 0.3994, 0.5718, 0.6353, 0.4084, 0.4447, 0.236, 0.4266, 0.481, 0.5264, 0.5355, 0.3994, 0.5264, 0.3994, 0.3721, 0.599, 0.4266, 0.472, 0.6653, 0.3137, 0.7034, 0.8079, 0.6653, 0.5038, 0.3517, 0.4848, 0.3422, 0.4277, 0.4087, 0.6083, 0.2376, 0.7699, 0.5798, 1.3212, 0.4562, 0.4943, 0.3612, 0.5323, 0.2756, 0.3802, 0.2376, 0.6463, 0.3137, 0.4087, 0.4752, 0.4562, 0.4372, 0.3992, 0.3897, 0.1996, 0.2947, 0.2947, 0.4752, 0.4087, 0.2376, 0.7034, 0.5893, 0.3137, 0.5988, 0.5513, 0.3802, 0.3517, 0.6083, 0.4467, 0.2281, 0.2756, 0.1901, 0.3042, 0.2281, 0.2851, 0.2471, 0.2566, 0.3637, 0.4, 0.22, 0.19, 0.19, 0.15, 0.14, 0.27, 0.31, 0.12, 0.36, 0.2, 0.15, 0.24, 0.27, 0.22, 0.18, 0.31, 0.12, 0.17, 0.24, 0.41, 0.15, 0.25, 0.11, 0.28, 0.19, 0.2, 0.3, 0.24, 0.31, 0.23, 0.35, 0.59, 0.54, 0.3, 0.63, 0.46, 0.6, 0.65, 0.42, 0.47, 0.71, 0.66, 0.95, 1.04, 0.66, 0.8522, 0.7492, 0.4742, 0.4173, 0.1991, 0.26, 0.54, 0.2, 0.3, 0.31, 0.26, 0.21, 0.26, 0.27], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2106, 0.202, 0.1867, 0.1924, 0.1937, 0.2229, 0.2302, 0.2379, 0.2738, 0.262, 0.2754, 0.3095, 0.3044, 0.3844, 0.4251, 0.4204, 0.4479, 0.482, 0.4686, 0.4643, 0.4228, 0.4235, 0.4339, 0.4507, 0.4661, 0.454, 0.4672, 0.4549, 0.4398, 0.4687, 0.4611, 0.4631, 0.4998, 0.466, 0.5092, 0.5635, 0.582, 0.5678, 0.5285, 0.5205, 0.4881, 0.4771, 0.4647, 0.4908, 0.4448, 0.5039, 0.5177, 0.6638, 0.626, 0.6021, 0.5583, 0.5536, 0.503, 0.4807, 0.4365, 0.4746, 0.4454, 0.4387, 0.4453, 0.4473, 0.4455, 0.4371, 0.4285, 0.3868, 0.3701, 0.3564, 0.378, 0.3836, 0.357, 0.42, 0.4508, 0.4259, 0.4573, 0.4744, 0.4573, 0.4381, 0.469, 0.465, 0.4219, 0.3953, 0.358, 0.3482, 0.3264, 0.3189, 0.3058, 0.2969, 0.309, 0.3256, 0.3064, 0.2852, 0.2679, 0.2465, 0.2271, 0.2349, 0.2486, 0.2252, 0.2497, 0.2407, 0.2242, 0.2271, 0.2349, 0.2322, 0.2227, 0.2386, 0.217, 0.2085, 0.2142, 0.2498, 0.2316, 0.235, 0.2123, 0.2246, 0.2183, 0.215, 0.2304, 0.2322, 0.2463, 0.2434, 0.2627, 0.3222, 0.3618, 0.3506, 0.4014, 0.412, 0.4462, 0.4833, 0.4718, 0.4714, 0.5148, 0.5412, 0.6155, 0.6927, 0.6868, 0.7168, 0.7227, 0.6775, 0.6302, 0.5518, 0.4988, 0.5063, 0.4506, 0.4232, 0.4026, 0.3767, 0.3464, 0.3307, 0.3196], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8707, 0.9465, 0.9773, 1.016, 1.0753, 1.1533, 1.1348, 1.282, 1.2723, 1.2957, 1.2574, 1.2441, 1.2248, 1.2276, 1.2108, 1.2553, 1.2416, 1.2689, 1.1853, 1.1718, 1.2344, 1.1935, 1.1857, 1.2026, 1.1936, 1.215, 1.2075, 1.1712, 1.2582, 1.1343, 1.0369, 1.0168, 1.0603, 1.0162, 0.998, 0.9993, 0.9654, 0.9047, 0.8605, 0.8241, 0.867, 0.9723, 0.8912, 0.9189, 1.0186, 1.0246, 1.0155, 1.0326, 1.0211, 0.9732, 1.0273, 1.1357, 1.2209, 1.2385, 1.2493, 1.0965, 1.1165, 1.0786, 1.0586, 1.0192, 1.0146, 1.0334, 1.0629, 1.1084, 1.0848, 0.9918, 0.9531, 0.9361, 0.9145, 0.9919, 1.0591, 1.0475, 1.0258, 1.0707, 1.077, 1.0808, 1.0099, 0.9868, 0.9982, 0.9867, 0.9904, 1.0161, 0.9979, 0.9651, 0.8728, 0.9386, 0.9412, 0.8986, 0.858, 0.8229, 0.9017, 0.8338, 0.8122, 0.8484, 0.8985, 0.861, 0.9175, 0.9766, 1.0386, 1.0822, 1.049, 1.0538, 1.003, 1.0701, 0.9847, 1.106, 1.0452, 1.0032, 1.0097, 1.0256, 1.0413, 0.9817, 0.9812, 0.9446, 1.0571, 1.0892, 1.2104, 1.135, 1.1712, 1.0977, 1.1538, 1.2251, 1.1281, 1.1092, 1.1286, 1.1204, 1.1219, 1.1348, 1.0483, 1.0037, 0.9415, 0.9631, 0.9502, 0.9545, 0.9551, 0.8842, 0.8942, 0.8926, 0.8395, 0.8258, 0.7949, 0.7383], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1638, 1.0338, 1.0313, 0.9202, 0.9013, 0.8141, 0.8061, 0.7204, 0.6255, 0.6187, 0.6944, 0.6712, 0.7028, 0.7375, 0.7743, 0.7628, 0.7452, 0.7355, 0.7773, 0.8094, 0.7859, 0.7817, 0.8776, 0.8459, 0.787, 0.819, 0.8302, 0.8005, 0.7737, 0.7961, 0.9103, 0.9583, 0.9427, 1.008, 0.9877, 1.024, 1.0279, 1.0876, 1.1356, 1.2002, 1.0895, 1.0383, 0.9745, 1.1002, 1.0099, 1.0039, 0.9678, 0.9661, 0.9789, 1.0228, 0.9246, 0.859, 0.7886, 0.7104, 0.7767, 0.9035, 1.0307, 0.9231, 0.9845, 0.9825, 1.0201, 0.9192, 0.9266, 0.8916, 0.9048, 0.9605, 1.0637, 1.0426, 1.0661, 1.0114, 0.9425, 0.9098, 0.9286, 0.9324, 0.9168, 0.958, 0.9984, 1.0049, 1.0693, 1.0702, 1.0096, 1.0216, 1.027, 1.067, 1.1609, 1.1658, 1.1375, 1.1243, 1.1437, 1.1433, 1.1529, 1.1286, 1.2127, 1.1808, 1.1065, 1.1682, 1.1419, 1.0368, 0.9228, 0.9408, 0.9444, 0.9082, 0.9424, 0.9682, 0.9511, 0.9371, 0.8903, 0.9459, 0.9645, 0.9265, 0.9143, 0.9421, 1.0062, 0.9446, 0.787, 0.8, 0.7822, 0.7279, 0.7632, 0.7969, 0.7692, 0.7251, 0.7947, 0.7754, 0.7616, 0.75, 0.7407, 0.7846, 0.9139, 0.9167, 0.9932, 0.9751, 0.9648, 0.9664, 0.9327, 0.9871, 0.9668, 0.9848, 1.0311, 1.0825, 1.1079, 1.0989], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3301050.74, -2015175.95, 1437692.1, 3965798.37, 3283418.68, 7686337.39, 6901837.81, 8886576.96, 9364335.5, 13103183.36, 15114471.6, 15328619.17, 8135546.97, 18582906.97, 6705162.02, 4408039.19, 11347071.62, 11613008.91, 14855717.9, 14901527.69, 8179993.59, 9788195.33, 9876723.68, 9091825.43, 9361830.66, 8701820.94, 15589746.29, 9854345.72, 10157905.2, 12896529.21, 11808471.88, 3785921.77, -4959598.01, 555441.26, -5075205.55, -6910526.77, -1514369.62, -1903840.86, -6009671.14, -6679303.72, -15089734.52, -12319032.93, 6800525.34, 10155462.46, -667126.0, -45263.5, 1560550.58, 6975051.95, -1235032.67, -4661783.35, -2773176.28, -2870073.4, 11322218.79, 11508470.98, 13697393.44, 19262171.77, 13370010.04, 6318533.67, 3060211.11, -1150111.89, -407394.68, -1509629.68, -2602332.32, 619075.14, 4839301.11, 2182722.75, 9553526.43, -863275.51, -1350683.05, 8228173.83, -2894515.0, 1836157.03, 4356585.0, -1579783.36, 3193976.66, 619480.08, 46315.66, 554488.35, -3521206.38, -2399414.6, -251507.1, -3298920.47, -686832.8, 3004492.32, -321895.43, -25567.48, -1971437.9, -1181751.65, -2304103.97, -1226047.9, -3018863.04, -5419724.03, -4777910.83, -7368908.5, -5731115.9, -4575404.31, -2560979.83, -1601674.17, 90501.3, 674296.24, 3481745.59, 2544317.17, 1202374.99, 2923270.07, -2529128.16, -2582058.08, -4109638.18, -3822954.96, -5846341.82, -2987434.56, -875911.08, 3293232.15, 3565843.3, 2207377.2, 1390840.5, 6124999.79, 22735458.88, 23828080.04, 18657341.06, 19025622.41, 9440377.94, 12120919.66, 13783099.12, 14621533.0, 7912272.42, 11809711.63, 13124401.21, 9067359.86, 35137748.46, 25964280.82, 18842030.72, 7332794.98, 4852557.35, 4903189.75, 3959772.89, 2961511.98, 3726762.59, 3307004.64, 2300641.35, 2688554.49, 1700675.42, 3843841.53, 4658194.2, 4102442.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5201, 0.6158, 0.7649, 0.7445, 0.801, 0.6154, 1.0588, 0.6966, 0.5773, 0.9939, 1.027, 1.1427, 1.1089, 0.8112, 1.0141, 0.9793, 0.848, 0.8709, 0.8166, 1.1098, 0.8663, 0.796, 0.9095, 0.8602, 0.5428, 0.1753, 0.3606, -0.0136, -0.2184, -0.064, -0.1426, -0.5104, -0.5881, -0.9844, -0.8907, -0.183, 0.304, 0.0411, 0.0707, 0.1552, 0.3906, 0.1495, -0.0252, 0.0473, 0.0195, 0.5777, 0.6449, 0.8044, 1.0833, 0.8305, 0.5472, 0.3448, 0.1167, 0.2238, 0.0525, -0.2293, -0.0981, 0.1625, -0.0378, 0.4265, -0.0884, -0.1333, 0.4018, -0.0487, 0.2262, 0.3769, -0.135, 0.1768, 0.0171, 0.0387, 0.0858, -0.1694, -0.1454, -0.0537, -0.2543, -0.1373, -0.0481, -0.2358, -0.2253, -0.2965, -0.2553, -0.3525, -0.287, -0.3548, -0.4436, -0.4221, -0.5372, -0.4508, -0.3532, -0.1133, -0.0617, 0.0605, 0.1025, 0.292, 0.2476, 0.1585, 0.2802, 0.0927, 0.076, -0.0305, -0.0553, -0.2865, -0.1303, -0.0193, 0.2217, 0.2515, 0.1867, 0.1067, 0.3757, 0.6905, 0.7775, 0.655, 0.728, 0.2695, 0.494, 0.6322, 0.744, 0.452, 0.7385, 0.7272, 0.5545, 1.3135, 0.6117, -0.0108, -0.5359, -0.9969, -0.6955, -0.7851, -0.8891, -0.6463, -0.6103, -0.8016, -0.7408, -0.7703, -0.6173, -0.5126, -0.4838], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -74810263.3094, -63445455.5307, -58355289.8648, -33181470.6118, -1700932.2688, 29350080.0365, 59793700.554, 53544834.9997, 68097975.1065, 86260778.81, 81627315.3041, 102437072.6594, 130103022.7051, 117972444.973, 91660796.9033, 60162180.1614, 92147396.786, 86077701.5704, 47287055.1166, 69483264.7533, 79873492.2793, 98663953.2855, 88347051.0767, 68322245.3903, 66958604.8998, 72752276.7318, 33189680.3657, 23709485.2604, -5637724.0147, 22686677.4544, 20872214.0235, 41562677.7753, 83144881.9293, 80992456.7277, 31081177.3869, 519535.813, 12836238.4255, -6348248.6434, -13619426.6671, -326059.025, -6687956.6655, -30309961.9661, -41381756.5655, -72626813.8299, -69747731.7292, -12687489.7244, 24556351.5291, -6798907.8841, 1556373.3568, -2374099.8245, 43512102.87, 14211567.6751, -32548517.5863, -88725871.0243, -102486262.0347, -48138602.3113, -19928225.9536, -12072779.2444, 21922568.6034, 6095026.3586, -19641873.427, -47753350.9955, -77457117.8424, -77834016.5478, -68519914.0758, -71966579.1373, -66834262.5568, -38417536.5108, -39553300.6274, -12571486.9261, -33335375.8465, -59398617.7599, -29750248.9978, -43872160.7425, -25734842.782, -1416921.063, -11517033.3774, 10822015.8813, 5788671.4058, -25189254.2801, -40397512.3958, -66792276.8538, -79574017.8459, -66289081.7204, -86586829.7545, -74156225.6544, -74023058.7581, -96106992.3908, -116680034.4776, -116774329.0105, -101730328.5743, -103582532.6983, -99689375.5491, -106891508.6066, -115042386.0705, -127582744.7236, -142248091.3795, -119678009.8588, -92684951.8799, -62391924.547, -30864774.4084, 4591994.8342, 14987731.5648, 27760446.1201, 10043624.4728, -10936727.4366, -25493080.5499, -42805822.0497, -36770749.1404, -18159358.9982, -27142678.2501, -52196110.9667, -33977159.9567, -13201325.5475, 25320784.0152, 45673880.9334, 43747693.0189, 15928568.0916, 30996147.4455, 85223709.2639, 140240046.0798, 147374311.5094, 162813728.6892, 121816758.2713, 112666965.6438, 122666017.8454, 119108137.6389, 114909626.4509, 116198409.9015, 89954128.8537, 30843109.6944, 55220557.1683, 47309331.1494, 45065749.6958, 472437.4257, -24328260.0544, -33098246.6513, -33978957.9102, -31250252.706, -38081297.4191, -28633336.1637, -18561543.3625, -37208852.6132, -72489142.23, -67678400.6734, -69940099.1643, -61792227.8249], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.85, 53.69, 52.43, 61.57, 68.55, 76.01, 72.62, 79.44, 87.43, 93.42, 81.77, 82.92, 73.97, 69.2, 69.54, 69.33, 70.47, 71.7, 65.3, 64.11, 69.76, 70.17, 62.26, 61.36, 70.86, 70.6, 71.41, 77.37, 77.34, 68.92, 60.74, 60.73, 61.05, 56.89, 56.08, 54.05, 55.66, 49.2, 41.53, 35.56, 44.81, 41.35, 47.05, 48.76, 58.44, 58.63, 55.81, 54.69, 55.83, 51.43, 57.79, 64.42, 70.66, 74.65, 74.21, 68.65, 61.32, 61.23, 58.87, 52.59, 56.17, 64.19, 63.48, 63.46, 62.3, 53.22, 44.52, 43.23, 34.25, 41.87, 48.17, 49.85, 52.38, 51.94, 57.71, 50.37, 42.87, 41.01, 41.72, 42.2, 49.82, 51.62, 53.44, 44.79, 38.01, 42.97, 37.06, 42.93, 36.49, 35.48, 35.91, 37.16, 30.24, 33.6, 30.09, 26.13, 32.72, 42.55, 51.98, 51.6, 52.12, 52.83, 51.85, 51.23, 50.15, 56.33, 56.55, 58.52, 60.28, 60.59, 61.83, 54.28, 53.65, 54.63, 64.37, 66.33, 74.8, 83.28, 83.37, 77.21, 81.85, 82.21, 76.07, 76.12, 77.35, 83.84, 84.98, 82.33, 78.38, 71.01, 68.26, 65.16, 68.74, 72.94, 70.69, 65.95, 71.69, 71.94, 59.54, 54.42, 46.66, 45.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0131, -0.0094, -0.0044, -0.0029, 0.0022, 0.004, 0.0095, 0.0099, 0.0168, 0.0242, 0.0276, 0.0249, 0.0289, 0.0284, 0.0281, 0.0252, 0.0298, 0.0309, 0.0327, 0.0255, 0.027, 0.0334, 0.0354, 0.0257, 0.028, 0.031, 0.0294, 0.0273, 0.0282, 0.0363, 0.0277, 0.0068, 0.0018, 0.0075, -0.0048, -0.0022, -0.0038, -0.0111, -0.0213, -0.0324, -0.0407, -0.0255, 0.0118, 0.0123, 0.0028, 0.0254, 0.0262, 0.0281, 0.0323, 0.0277, 0.0196, 0.0374, 0.0489, 0.0635, 0.0734, 0.0644, 0.0171, 0.0033, 0.0091, 0.0027, 0.0003, -0.0019, 0.0033, 0.0059, 0.0101, 0.0106, 0.0046, -0.0034, -0.0008, -0.0048, 0.0044, 0.0159, 0.0116, 0.0086, 0.0114, 0.0129, 0.0102, 0.0026, 0.0014, -0.0059, -0.0057, -0.0024, -0.006, -0.0074, -0.0096, -0.018, -0.0083, -0.0047, -0.0056, -0.0074, -0.0087, -0.0055, -0.0088, -0.0116, -0.0077, -0.0006, -0.0026, 0.0007, 0.0034, 0.0076, 0.0079, 0.0068, 0.0078, 0.0052, 0.007, 0.0056, 0.0101, 0.0085, 0.0044, -0.0001, 0.0015, 0.0016, -0.0001, -0.0023, -0.0009, 0.0076, 0.0097, 0.0144, 0.0142, 0.0132, 0.0079, 0.0163, 0.0254, 0.0178, 0.026, 0.0314, 0.0354, 0.0426, 0.0424, -0.0268, -0.0315, -0.113, -0.1004, -0.1046, -0.1078, -0.0883, -0.1037, -0.1058, -0.1141, -0.1216, -0.1257, -0.1306, -0.1335], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.9847, 41.2125, -25.6812, 5.0598, 88.2302, 132.9981, 88.6369, 103.1842, 87.7908, 102.1454, 175.068, 132.8609, 135.6433, 15.1262, -1.5303, -30.9698, 56.7013, 51.3021, 17.1769, -57.7871, 27.6439, -1.3385, -37.1552, -35.779, -28.6522, -23.7335, -25.7805, 51.1316, -19.1108, 109.634, 26.9286, -3.7734, -12.5606, 43.6569, -26.9276, -53.8012, -38.5074, -13.8346, -16.4985, -49.7798, 17.8097, -60.747, 186.7241, -27.9707, -17.1547, 3.2136, 64.9313, 33.6943, 43.2783, 22.0842, 104.6336, 47.5402, 16.3291, 125.2844, -36.2531, 120.7003, -65.6036, -2.2858, -80.7115, -53.2172, -57.1303, 12.9815, -27.0892, -6.2169, -34.4203, -25.6517, -24.3159, -19.6288, 44.6027, -28.7549, -2.4148, -42.6217, 257.4097, 11.5502, 1.8703, -49.4172, -0.3744, 78.4223, 19.8308, -12.4108, 7.856, 49.4387, -32.9767, 81.8861, 53.1554, 22.6788, -10.9531, 20.9769, 54.3781, 74.3031, -14.9585, -34.4117, -38.3836, -72.7314, -62.5984, -40.6818, -20.0257, -40.4094, -21.6063, -13.3876, -15.7986, 14.8756, 16.2897, 9.6969, 30.1821, -29.6445, -8.5071, 220.2898, 136.357, 9.0303, 52.3351, 13.8296, -18.0142, 40.1263, 235.0669, 68.1792, -22.8011, 22.0573, -11.4832, 67.654, 98.1149, 22.4065, 11.7327, -8.5837, 61.588, 83.575, 145.3965, -56.5385, -83.4968, -36.9957, -82.5484, -90.5975, -81.3461, -76.9013, -75.6416, -65.8974, -85.1425, 21.1453, -49.7134, -45.3258, -50.7295, 63.7471], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.87, 16.47, 16.05, 15.97, 16.59, 18.46, 19.81, 20.14, 19.95, 19.69, 19.71, 19.55, 20.97, 21.22, 21.06, 21.06, 20.9, 20.07, 20.64, 21.46, 21.46, 21.25, 21.23, 22.18, 22.94, 20.83, 20.37, 20.69, 18.93, 18.81, 19.8, 19.77, 22.28, 21.36, 26.69, 28.53, 28.94, 28.94, 27.98, 28.17, 28.53, 28.45, 28.46, 28.14, 29.63, 29.41, 28.71, 28.82, 28.77, 29.28, 28.3, 28.58, 25.61, 25.84, 21.45, 19.19, 19.11, 19.45, 21.22, 23.11, 22.56, 24.25, 25.86, 26.34, 24.3, 26.17, 26.61, 25.91, 25.71, 25.27, 25.51, 25.17, 25.09, 25.31, 25.31, 25.32, 25.04, 24.86, 23.06, 21.09, 21.16, 18.15, 16.47, 15.37, 14.6, 12.32, 10.48, 10.5, 11.56, 11.55, 10.9, 10.92, 11.38, 10.7, 10.59, 10.44, 10.67, 10.67, 10.71, 10.68, 11.51, 11.93, 12.02, 12.54, 12.53, 11.47, 11.54, 12.75, 14.63, 14.72, 14.9, 14.95, 17.02, 17.42, 17.38, 17.47, 17.61, 18.24, 17.92, 17.99, 21.01, 24.14, 26.54, 27.85, 29.26, 29.86, 29.9, 29.33, 28.26, 28.1, 28.28, 28.17, 27.16, 26.91, 26.8, 26.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.311, 1.4849, 1.45, 1.3952, 1.1343, 1.5071, 1.0718, 0.9302, 1.291, 1.3651, 1.489, 1.4554, 1.1513, 1.3067, 1.2861, 1.2181, 1.213, 1.1746, 1.3822, 1.1467, 1.1416, 1.2002, 1.1836, 0.9179, 0.6384, 0.7626, 0.5265, 0.4023, 0.6102, 0.5621, 0.3034, 0.2564, -0.061, 0.026, 0.5529, 0.8704, 0.6588, 0.6615, 0.6919, 0.821, 0.6392, 0.5107, 0.5456, 0.5178, 0.8765, 0.8955, 0.9771, 1.1649, 0.9729, 0.7563, 0.6154, 0.4674, 0.5664, 0.4889, 0.4164, 0.5176, 0.7089, 0.5777, 0.9037, 0.5096, 0.4826, 0.8648, 0.5331, 0.7421, 0.8706, 0.4852, 0.6968, 0.565, 0.5334, 0.5652, 0.3725, 0.4033, 0.4832, 0.3303, 0.4409, 0.5597, 0.4044, 0.4197, 0.3431, 0.3883, 0.309, 0.3667, 0.2876, 0.1709, 0.1831, 0.0005, 0.0868, 0.1941, 0.4275, 0.4738, 0.5968, 0.6305, 0.8124, 0.7491, 0.6329, 0.7406, 0.4794, 0.4592, 0.3428, 0.3197, 0.0676, 0.2739, 0.4198, 0.7143, 0.7408, 0.6589, 0.5988, 0.9491, 1.394, 1.4266, 1.236, 1.2461, 0.736, 0.9211, 1.0016, 1.0943, 0.8025, 1.0329, 1.0418, 0.9071, 1.4393, 0.9246, 0.5119, 0.215, -0.0428, 0.1981, 0.1643, 0.1167, 0.3044, 0.3311, 0.2027, 0.2543, 0.245, 0.3638, 0.4404, 0.4525], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2369, 7.3238, 5.8712, 5.8712, 9.8824, 9.982, 11.2809, 12.0388, 13.9967, 14.3762, 14.0527, 12.7668, 14.5676, 13.1472, 11.7226, 10.8495, 11.1946, 12.2473, 12.0344, 10.8421, 10.2245, 9.8064, 9.1679, 9.1044, 8.6404, 10.8244, 10.1566, 8.9343, 8.0344, 7.5629, 6.7338, 6.4035, 6.0181, 5.5338, 5.7159, 5.6167, 5.6075, 6.185, 6.886, 8.5288, 9.752, 10.0668, 10.1201, 8.0325, 7.3332, 7.3064, 8.1347, 8.0496, 7.9233, 7.95, 7.9702, 8.8834, 8.9308, 8.9665, 10.581, 9.7956, 9.5526, 9.1652, 8.949, 8.6946, 8.733, 8.639, 8.2002, 7.6069, 7.0284, 6.8073, 6.9369, 7.1994, 5.5206, 5.6777, 5.6238, 6.3081, 6.068, 5.799, 5.4804, 5.0228, 4.6842, 4.8719, 4.8719, 5.0834, 5.1712, 5.0788, 5.2303, 5.3132, 5.5785, 3.9366, 4.0777, 2.7991, 3.0121, 3.3293, 3.1673, 3.5608, 4.2981, 4.8717, 5.2182, 5.3807, 3.7616, 3.7753, 3.2306, 5.0211, 4.9864, 4.918, 4.8591, 4.7986, 4.614, 4.4888, 4.0487, 3.9825, 3.8278, 3.8177, 3.6757, 3.6138, 3.5907, 3.4522, 4.9729, 9.4783, 10.6247, 10.2148, 9.9287, 9.4315, 8.7978, 7.759, 7.7224, 6.8248, 6.6704, 6.6961, 5.7529, 11.3353, 10.502, 10.429, 10.9058, 11.8064, 12.3862, 12.7092, 13.3118, 13.772, 14.2866, 14.8241, 15.4699, 16.1586, 16.6882, 12.2267, 7.3565], "mkt_dynamics": [-0.851784, -0.854218, -0.95301, -0.942578, -1.053243, -1.212328, -1.364749, -1.514408, -1.494452, -1.445, -1.418008, -1.410646, -1.439267, -1.324473, -0.90373, -0.348593, 0.142861, 0.666072, 0.938724, 1.13469, 1.294015, 1.407094, 1.512666, 1.557554, 1.645574, 1.630442, 1.559181, 1.259451, 1.095105, 0.940363, 0.902474, 1.102865, 1.159801, 1.169488, 1.152516, 1.132638, 1.123699, 1.135043, 1.196346, 1.126761, 1.223282, 1.350587, 1.232111, 1.162454, 0.692619, 0.202487, -0.307788, -0.821196, -1.019272, -1.232222, -1.31856, -1.31401, -1.363248, -1.454192, -1.220444, -1.019143, -0.654881, -0.285043, -0.105062, 0.174731, 0.309753, 0.387918, 0.388606, 0.231797, 0.279536, 0.448029, 0.657223, 0.992847, 1.047692, 0.965226, 0.721769, 0.348042, -0.004808, -0.29649, -0.500653, -0.485008, -0.429166, -0.405623, -0.210119, -0.275053, -0.387857, -0.226212, -0.298555, -0.142572, 0.20126, 0.124167, 0.278392, 0.19521, -0.060025, -0.108982, -0.406448, -0.486411, -0.596005, -0.73659, -0.689459, -0.704012, -0.767921, -0.700318, -0.851625, -1.031405, -1.190479, -1.370664, -1.387062, -1.426598, -1.401773, -1.437176, -1.518564, -1.515117, -1.371391, -1.142026, -0.672302, -0.149722, 0.375134, 0.744296, 0.853872, 0.958542, 0.909416, 0.924553, 0.862718, 0.632541, 0.258539, -0.043125, -0.227656, -0.213516, 0.024112, 0.157868, 0.168754, 0.301668, 0.679308, 1.11451, 1.563939, 1.813138, 1.540238, 1.272769, 1.219859, 1.074375, 1.054538, 1.032812, 1.075575, 1.103948, 1.407969, 1.340894, 0.872972, 0.301217, -0.532549, -1.013454, -1.230801, -1.3153, -1.223448, -1.14859, -1.11463, -0.976362, -0.901523, -0.763822, -0.653856, -0.629337], "market_activity_top_line": [6.11713, 6.102239, 6.074452, 6.045315, 6.014007, 5.991773, 5.962931, 5.940058, 5.900626, 5.859139, 5.818132, 5.778498, 5.746489, 5.719608, 5.706679, 5.705312, 5.728971, 5.889925, 6.009732, 6.127725, 6.242086, 6.392148, 6.532528, 6.660202, 6.689246, 6.85383, 6.859881, 6.822365, 6.940357, 7.085578, 7.267105, 7.449236, 7.498248, 7.592642, 7.674934, 7.735443, 7.806843, 7.874613, 8.033146, 8.088814, 8.149927, 8.248254, 8.333098, 8.301691, 8.173317, 8.166931, 8.098698, 8.000001, 7.986512, 7.979421, 7.934653, 7.881391, 7.78069, 7.719575, 7.718792, 7.747811, 7.758771, 7.832713, 7.92903, 8.034218, 8.017743, 7.94804, 7.906218, 7.901725, 8.000634, 8.165386, 8.358653, 8.615921, 8.72998, 8.689426, 8.578535, 8.457678, 8.437631, 8.390625, 8.317869, 8.282931, 8.307689, 8.314207, 8.469544, 8.44103, 8.385267, 8.513267, 8.473347, 8.534178, 8.675485, 8.604515, 8.628594, 8.602614, 8.568454, 8.568454, 8.517127, 8.481494, 8.478235, 8.455332, 8.444017, 8.445116, 8.426803, 8.416115, 8.401567, 8.390874, 8.374345, 8.361484, 8.342058, 8.313361, 8.284524, 8.241149, 8.202083, 8.169746, 8.152004, 8.138483, 8.133152, 8.133333, 8.250667, 8.314667, 8.325333, 8.358, 8.303333, 8.263455, 8.229818, 8.190364, 8.113625, 8.099671, 8.094238, 8.11581, 8.171333, 8.24, 8.262, 8.37, 8.603333, 8.836667, 8.979333, 9.108, 9.022, 9.002667, 9.039333, 9.134667, 9.124, 9.236667, 9.34, 9.386667, 9.712, 9.764667, 9.585423, 9.367213, 9.164971, 9.111176, 9.04822, 8.973824, 8.92257, 8.898257, 8.868809, 8.840737, 8.809117, 8.785884, 8.768049, 8.750343], "market_activity_min_gap": [3.657766, 2.405568, 0.822692, -0.619883, -1.676813, -3.059602, -4.786846, -5.696315, -7.581747, -9.032199, -9.701529, -10.009803, -9.418446, -8.149082, -6.915155, -5.581783, -4.225971, -3.407194, -2.734939, -2.052726, -1.215734, -0.540423, 0.184502, 0.889479, 1.476329, 2.251639, 2.830761, 3.230025, 3.930339, 4.554267, 5.157466, 5.779343, 6.157892, 6.594035, 6.964344, 7.195708, 7.30587, 7.399449, 7.443121, 7.296462, 7.104624, 6.911278, 6.708225, 6.352207, 5.887713, 5.525601, 4.976422, 4.452723, 3.974882, 3.205717, 1.078801, -0.760005, -4.199007, -6.690517, -5.621224, -2.583136, -2.260795, -1.947075, -1.367599, -1.003672, -1.002496, -1.09938, -1.208604, -1.192486, -0.670584, -0.328586, -0.043288, 0.377309, 0.845591, 1.11643, 1.34095, 1.561068, 1.867756, 2.034333, 2.024219, 2.138122, 2.242321, 2.178568, 2.40377, 2.386565, 2.18724, 2.13892, 1.678124, 1.327632, 1.302877, 1.256245, 1.218642, 1.108521, 0.99939, 0.990323, 0.595952, -0.398974, -0.721049, -1.668489, -1.728724, -1.083487, -1.194231, -1.106708, -1.365656, -1.576376, -2.140229, -2.335955, -2.75591, -3.589229, -4.292728, -5.530243, -6.135679, -6.160804, -5.027439, -4.196601, -3.669188, -2.862888, -2.104587, -1.687353, -1.260108, -0.951772, -0.679368, -0.484459, -0.384384, -0.738143, -2.098635, -2.389842, -2.031241, -0.728804, -0.200661, 0.116157, 0.229309, 0.470022, 0.844067, 1.266074, 1.581184, 1.933811, 2.050141, 2.174732, 2.324895, 2.409789, 2.375104, 2.461044, 2.625602, 2.742824, 3.182893, 3.365921, 3.390926, 3.216475, 1.085049, -1.619082, -3.307335, -4.403638, -4.115414, -3.680761, -4.329759, -4.667099, -5.0766, -4.94861, -4.612859, -4.432991], "market_activity": [null, null, null, null, -7.69945, -9.1136, -10.680575, -12.064837, -14.549944, -17.944097, -20.474098, -21.739099, -22.3716, -22.50595, -20.766125, -17.378212, -11.953681, 7.078884, 28.905817, 47.067884, 58.886517, 68.776608, 77.313054, 84.627352, 88.698326, 94.349163, 91.152682, 77.787916, 78.453183, 77.343466, 86.700183, 93.350092, 96.675046, 98.337523, 95.939061, 87.874006, 84.902303, 81.857676, 84.034463, 84.738457, 84.417203, 85.615177, 82.292438, 76.355419, 60.01341, 44.84563, 28.51064, 16.953295, 10.055072, 5.200586, 2.017193, 0.793247, -5.772802, -10.464801, -13.537575, -12.314688, -6.752469, 3.543791, 15.057795, 26.192223, 29.737361, 22.718606, 11.217228, 0.040414, 1.708807, 17.010078, 39.793139, 58.60052, 70.03176, 74.499905, 59.634302, 32.550926, 16.428738, 7.414744, 1.258697, -1.218176, -0.399663, 2.075118, 16.482884, 23.107692, 20.935296, 27.117273, 19.217112, 19.379406, 30.559528, 25.274489, 25.492694, 20.657222, 9.314386, 6.584518, 0.605209, -3.895295, -5.210573, -7.625986, -7.240093, -5.378872, -5.274886, -4.424493, -4.047021, -4.422286, -4.725218, -5.270584, -6.033842, -7.667196, -9.542698, -12.436199, -14.809274, -16.188112, -16.381331, -15.105341, -12.89482, -10.25841, -0.496005, 9.580897, 16.016624, 21.433562, 15.149031, 6.58184, -0.14798, -7.294965, -13.178057, -14.974554, -14.439627, -10.929938, -1.749744, 8.340778, 15.184239, 24.740494, 42.044922, 59.246586, 70.037493, 77.271597, 72.533248, 57.407574, 44.987962, 38.038031, 36.661216, 42.762558, 49.608654, 50.775302, 70.415526, 77.368263, 64.943181, 43.395541, 20.22887, 7.557785, -0.127082, -5.474391, -9.430621, -11.85401, -12.604855, -11.855228, -11.443814, -11.760432, -11.911691, -12.00427], "market_activity_raw": [null, null, null, null, -7.69945, -10.52775, -12.24755, -13.4491, -17.03505, -21.33825, -23.0041, -23.0041, -23.0041, -22.6403, -19.0263, -13.9903, -6.52915, 26.11145, 50.73275, 65.22995, 70.70515, 78.6667, 85.8495, 91.94165, 92.7693, 100.0, 87.9562, 64.42315, 79.11845, 76.23375, 96.0569, 100.0, 100.0, 100.0, 93.5406, 79.80895, 81.9306, 78.81305, 86.21125, 85.44245, 84.09595, 86.81315, 78.9697, 70.4184, 43.6714, 29.67785, 12.17565, 5.39595, 3.15685, 0.3461, -1.1662, -0.4307, -12.33885, -15.1568, -16.61035, -11.0918, -1.19025, 13.84005, 26.5718, 37.32665, 33.2825, 15.69985, -0.28415, -11.1364, 3.3772, 32.31135, 62.5762, 77.4079, 81.463, 78.96805, 44.7687, 5.46755, 0.30655, -1.59925, -4.89735, -3.69505, 0.41885, 4.5499, 30.89065, 29.7325, 18.7629, 33.29925, 11.31695, 19.5417, 41.73965, 19.98945, 25.7109, 15.82175, -2.02845, 3.85465, -5.3741, -8.3958, -6.52585, -10.0414, -6.8542, -3.51765, -5.1709, -3.5741, -3.66955, -4.79755, -5.02815, -5.81595, -6.7971, -9.30055, -11.4182, -15.3297, -17.18235, -17.56695, -16.57455, -13.82935, -10.6843, -7.622, 9.2664, 19.6578, 22.45235, 26.8505, 8.8645, -1.98535, -6.8778, -14.44195, -19.06115, -16.77105, -13.9047, -7.42025, 7.43045, 18.4313, 22.0277, 34.29675, 59.34935, 76.44825, 80.8284, 84.5057, 67.7949, 42.2819, 32.56835, 31.0881, 35.2844, 48.8639, 56.45475, 51.94195, 90.05575, 84.321, 52.5181, 21.8479, -2.9378, -5.1133, -7.81195, -10.8217, -13.38685, -14.2774, -13.3557, -11.1056, -11.0324, -12.07705, -12.06295, -12.09685], "market_activity_distance": [5.431185, 4.582082, 3.545249, 2.496894, 1.615935, 1.05641, 0.599623, 0.017865, -0.723314, -1.448615, -1.936814, -2.452571, -2.730837, -2.763673, -2.570944, -2.442131, -1.76995, 0.903621, 2.862865, 4.574557, 6.21911, 8.610496, 10.767956, 12.597827, 12.846424, 15.018279, 14.741167, 13.676452, 15.016295, 16.569596, 18.441809, 20.283336, 20.030985, 20.312564, 20.324438, 19.896837, 19.507226, 19.104931, 19.70066, 18.86365, 18.086954, 17.763174, 17.287541, 15.37767, 12.448578, 11.211832, 9.316063, 7.279676, 6.274405, 5.454439, 4.370082, 3.325728, 1.952759, 1.106337, 0.669741, 0.618126, 0.29898, 0.741667, 1.633943, 2.597089, 2.218563, 1.284476, 0.58511, 0.498069, 1.511681, 3.332568, 5.460052, 8.232395, 9.450406, 8.763269, 7.316682, 5.922333, 5.750998, 5.178561, 4.187925, 3.705029, 3.714667, 3.48904, 5.029067, 4.482534, 3.459599, 4.422503, 3.294588, 3.298049, 4.471579, 3.506363, 3.452991, 2.88356, 2.265769, 2.134459, 1.396276, 0.759244, 0.493576, 0.060519, -0.058386, -0.057054, -0.139455, 0.007332, 0.069333, 0.055758, -0.059575, -0.234193, -0.390982, -0.640805, -0.930126, -1.250718, -1.431855, -1.628431, -1.540899, -1.621505, -1.665822, -1.436582, -0.037147, 0.859652, 1.237357, 1.627746, 1.175048, 0.839018, 0.607767, 0.336191, -0.401029, -0.418566, -0.337358, -0.107514, 0.574374, 1.49867, 1.786374, 3.002707, 5.506275, 7.944143, 9.259785, 10.364322, 9.022803, 8.322308, 8.225247, 8.655489, 7.963555, 8.619811, 9.205702, 9.17268, 12.031376, 12.005816, 9.651177, 7.045336, 4.776509, 4.123061, 3.312473, 2.408449, 1.637962, 1.157445, 0.60917, 0.12035, -0.350595, -0.684558, -0.975714, -1.287165], "market_activity_roc": [null, null, null, null, -1.685807, -1.810254, -1.835902, -1.741133, -1.885282, -2.213602, -2.428319, -2.719839, -2.612214, -2.381425, -1.915615, -1.266523, -0.304847, 2.977774, 5.310497, 7.403855, 8.956495, 8.526815, 8.699157, 8.689636, 7.163631, 7.222643, 5.011123, 2.434806, 3.753951, 3.381292, 5.936313, 9.188471, 8.038362, 7.156283, 5.611987, 3.842099, 4.115561, 3.71374, 4.667297, 4.568206, 4.394657, 4.744881, 3.733929, 2.631746, 0.286996, -0.985942, -2.812879, -3.634079, -2.285547, -2.295967, -2.025573, -1.482625, -2.57712, -3.256452, -2.720484, -1.694878, -0.28171, 1.465599, 2.723716, 3.696618, 3.337797, 1.472376, -0.287702, -1.649109, -0.213389, 2.734586, 5.722521, 9.038482, 9.116103, 6.417823, 2.630591, -1.836635, -3.348793, -3.438674, -3.038584, -2.066134, -1.540029, -0.910755, 1.823484, 1.908733, 0.93381, 2.394215, 0.044902, 1.103515, 3.461047, 1.071833, 1.83218, 0.801905, -1.233718, -0.419094, -1.291833, -1.407944, -1.05292, -1.320215, -0.858388, -0.42891, -0.606636, -0.463814, -0.502723, -0.642288, -0.622514, -0.649124, -0.708308, -0.923777, -1.072573, -1.439158, -1.677943, -1.72752, -1.599609, -1.245773, -0.840408, -0.445705, 1.210291, 2.164826, 2.362934, 2.762299, 0.638324, -0.615924, -1.147281, -2.005695, -2.284721, -1.982028, -1.647424, -0.910265, 0.711248, 1.732527, 2.07261, 3.132035, 5.286775, 7.241104, 8.682317, 8.817204, 4.866335, 1.878536, 0.668201, 0.292787, 1.13057, 2.59923, 3.326208, 2.758721, 6.444542, 5.716348, 2.627655, -0.207251, -5.632506, -6.692404, -5.604374, -4.199638, -2.644864, -2.336899, -1.982832, -1.483058, -1.271528, -1.262865, -1.136116, -1.022471], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.642, 4.5864, 13.1529, 11.8585, 13.354, 13.9655, 16.1941, 16.0542, 15.1357, 6.4182, 12.5478, 0.9081, -1.631, 5.1211, 6.2063, 7.9181, 7.7464, 0.6642, 3.6956, 3.9482, 3.7078, 4.1061, 3.9573, 7.0956, 0.6029, 1.4152, 3.1851, 3.3325, -4.2965, -11.515, -6.9117, -12.4814, -14.1019, -7.5503, -7.627, -13.006, -12.7452, -17.8839, -14.234, -1.2168, 4.6741, 0.5322, 0.7993, 1.62, 4.2294, -0.2866, -3.091, -1.8815, -2.246, 5.5155, 5.6381, 6.897, 9.5827, 4.5524, -0.6653, -3.4886, -6.2214, -3.3986, -4.6008, -5.6513, -2.7745, 1.6428, -1.4276, 5.1328, -3.5769, -3.6374, 3.6683, -2.8615, 1.0301, 3.1547, -3.8613, 0.0162, -2.0919, -2.2897, -1.395, -4.615, -3.6097, -1.7591, -4.3845, -1.8933, 0.5432, -2.5106, -2.0025, -3.3735, -2.161, -3.6236, -2.0918, -3.6675, -5.8479, -5.2415, -8.4426, -5.9649, -2.9856, 2.7078, 3.3001, 5.6854, 5.8634, 9.2589, 6.9064, 3.4635, 5.5844, -1.0362, -1.4007, -3.9526, -4.1709, -8.9881, -3.257, 0.2539, 6.3127, 6.3637, 4.1025, 2.4029, 9.3105, 15.5744, 15.3265, 10.345, 10.5603, -2.3224, 1.6532, 3.6515, 5.3659, -1.4682, 3.2169, 3.9753, 1.8419, 10.341, -2.1051, -9.5378, -13.5961, -16.1253, -10.2399, -9.6979, -9.5142, -5.2903, -4.3249, -6.1576, -4.7559, -4.6158, -1.773, -0.1153, 0.0648], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.817595, 0.843022, 0.90176, 0.941056, 0.964633, 0.895563, 0.937338, 0.829279, 0.71047, 0.7703, 0.83123, 0.885907, 0.914674, 0.873725, 0.822956, 0.750531, 0.680593, 0.600726, 0.546154, 0.556854, 0.541775, 0.521164, 0.503971, 0.470227, 0.411039, 0.269827, 0.204099, 0.056507, -0.119436, -0.17367, -0.238143, -0.386252, -0.4928, -0.541042, -0.597081, -0.543407, -0.424974, -0.332539, -0.245225, -0.147534, 0.002343, 0.077418, 0.087678, 0.113198, 0.124083, 0.269407, 0.420349, 0.504464, 0.589979, 0.598873, 0.535604, 0.401061, 0.250728, 0.130678, 0.021532, -0.109552, -0.162319, -0.131197, -0.179666, -0.077044, -0.159414, -0.229595, -0.124442, -0.140638, -0.061329, 0.059723, -0.053712, -0.023442, -0.046091, -0.075681, -0.091757, -0.181188, -0.2239, -0.229576, -0.301778, -0.287353, -0.17839, -0.169355, -0.124362, -0.113641, -0.075712, -0.094786, -0.098858, -0.145163, -0.179734, -0.215705, -0.273146, -0.315314, -0.390162, -0.389221, -0.344501, -0.251604, -0.163968, -0.029487, 0.015007, 0.005386, 0.046821, 0.000254, 0.001536, -0.023372, -0.071819, -0.176152, -0.196014, -0.156657, -0.009239, 0.124715, 0.194905, 0.185192, 0.301762, 0.474572, 0.628864, 0.708287, 0.764416, 0.681941, 0.675657, 0.693453, 0.723735, 0.669536, 0.690146, 0.698262, 0.66353, 0.736341, 0.657703, 0.465465, 0.208351, -0.085373, -0.279835, -0.437313, -0.550607, -0.600376, -0.622475, -0.662373, -0.667868, -0.665122, -0.619878, -0.555239, -0.496341], "smi": [null, null, null, 0.035, 0.0272, 0.021, 0.0172, 0.0146, 0.0127, 0.0113, 0.0085, 0.0046, 0.004, 0.008, 0.0235, 0.049, 0.0805, 0.127, 0.183, 0.245, 0.31, 0.375, 0.438, 0.4975, 0.5465, 0.6, 0.656, 0.7025, 0.744, 0.7805, 0.815, 0.85, 0.885, 0.92, 0.955, 0.976, 0.9885, 0.9955, 0.998, 0.9995, 1.0, 1.0, 1.0, 0.99, 0.9705, 0.9525, 0.919, 0.8755, 0.837, 0.791, 0.732, 0.6625, 0.585, 0.515, 0.4665, 0.4315, 0.4125, 0.412, 0.4105, 0.427, 0.453, 0.4725, 0.489, 0.4985, 0.5085, 0.515, 0.5285, 0.5455, 0.5565, 0.553, 0.5435, 0.5435, 0.545, 0.548, 0.534, 0.508, 0.4895, 0.4585, 0.446, 0.4265, 0.406, 0.4105, 0.413, 0.4335, 0.4785, 0.5125, 0.5305, 0.549, 0.543, 0.5415, 0.5385, 0.5095, 0.488, 0.455, 0.404, 0.37, 0.335, 0.298, 0.259, 0.219, 0.187, 0.1615, 0.14, 0.12, 0.098, 0.0705, 0.045, 0.0215, 0.012, 0.013, 0.022, 0.0355, 0.07, 0.12, 0.168, 0.232, 0.289, 0.341, 0.376, 0.3885, 0.386, 0.3745, 0.342, 0.3095, 0.3005, 0.2805, 0.2765, 0.291, 0.3335, 0.407, 0.497, 0.595, 0.691, 0.77, 0.8285, 0.883, 0.9275, 0.9595, 0.977, 0.9835, 0.985, 0.985, 0.973, 0.94, 0.884, 0.813, 0.737, 0.6505, 0.5595, 0.4655, 0.368, 0.2695, 0.184, 0.1245, 0.09, 0.0715], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [8.856415, 10.663362, 8.181504, 7.292891, 7.006555, 5.130267, 5.845977, 6.2937, 1.159478, 0.3134, -0.218247, 0.193553, 2.372536, 5.534874, 9.807214, 13.292487, 10.333166, 17.287502, 18.84256, 22.54671, 20.416841, 31.429191, 26.453991, 21.131167, 16.544055, 23.119108, 16.348752, 14.401274, 21.761796, 22.281216, 27.294309, 25.761213, 20.292181, 23.25125, 21.64434, 21.396445, 24.554196, 24.380825, 30.798597, 27.613346, 29.335155, 32.382964, 32.845868, 27.149657, 20.993814, 27.174299, 20.899362, 19.083875, 22.069251, 21.362626, 15.478517, 16.464979, 10.208443, 9.379946, 6.28025, 4.227356, 4.274442, 2.741101, 2.049211, 5.411554, -3.527632, -2.853879, -0.761593, -3.45934, 0.710105, 1.479793, 3.871635, 6.670292, 9.767261, 7.390641, 2.39369, -0.720106, 0.816236, -2.095562, -4.635227, -4.104087, 0.590187, -2.929358, 1.06003, -3.479243, -3.606239, 3.050134, 1.014053, 3.456769, 5.243452, -0.394954, 1.285564, -1.49554, -1.357703, -0.762097, -4.623274, -3.900199, -2.132481, -5.945992, -5.518656, -4.673914, -7.242068, -8.316326, -8.301558, -9.489207, -11.712952, -13.76165, -15.176952, -15.375522, -16.431383, -17.451312, -16.79524, -16.843277, -14.661346, -12.734578, -13.678777, -13.056875, -11.858992, -11.956386, -9.195571, -9.127161, -11.570993, -11.200611, -12.071466, -13.58094, -15.740043, -16.749839, -14.780767, -12.496947, -11.297736, -10.365866, -10.865147, -8.916084, -2.609045, -0.110973, 2.497998, 5.09746, 1.003362, 1.335493, 1.760103, 3.248376, -0.095135, 2.247373, 4.728056, 4.744372, 15.877474, 10.156971, 3.776995, -2.839927, -6.228612, -2.78343, -2.361905, 2.471562, 4.028217, 3.85103, -1.308219, -0.393891, -0.254591, 0.207541, 1.760794, 2.863189], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2258, 8.1843, 8.8143, 5.7817, 5.1401, 8.3258, 6.9555, 10.7084, 9.5708, 13.0458, 10.4086, 8.1046, 9.2457, 10.4179, 8.1992, 7.3739, 8.8023, 5.3996, 5.4965, 5.0259, 5.086, 1.6408, 1.4839, 1.1297, 0.9788, -2.3123, -4.7472, -4.1106, -7.0176, -7.6046, -6.1444, -9.1961, -8.9591, -7.2271, -9.6296, -9.2172, -10.3408, -9.4766, -6.9758, -5.1773, -6.7471, -8.163, -8.9179, -6.7283, -8.6121, -9.028, -10.2732, -8.6798, -10.1503, -8.292, -5.3625, -4.2536, -0.6435, 0.626, 2.5569, 4.6973, 0.9192, 1.0763, -0.1368, -0.1047, 0.0158, -1.3093, -1.3123, -0.6151, -3.3377, -1.229, -0.9671, -2.5849, -3.8489, -4.7164, -4.7366, -6.4109, -7.3824, -8.0404, -6.6032, -6.888, -8.2, -6.9219, -7.5597, -4.7052, -2.1341, -3.5538, -3.6133, -0.8938, -0.8712, -0.7247, -2.2788, -1.8666, -1.7898, -3.0525, -3.9338, -5.0156, -6.3544, -5.2152, -5.1241, -3.9018, -3.4953, -4.8797, -1.2388, 3.9237, 6.4783, 9.8821, 13.3469, 4.4761, 1.7959, 1.1699, 3.6054, 2.0094, 2.3375, 3.8405, 3.2288, 12.1283, 8.7486, 6.085, 0.0501, -2.0781, -4.0719, -3.1906, 3.4557, 6.8129, 5.1362, 0.8476, -1.1527, -1.9082, -1.8415, -1.0633, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/fac9eab0-8cd4-431f-a5c2-d8438304b213/", "share_image": "https://sharemaestro.com/terminal/fac9eab0-8cd4-431f-a5c2-d8438304b213/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}