{"ticker": {"uuid": "facb63df-d0c2-401a-88ea-98ba25cc8ed8", "symbol": "LOWV", "name": "State Street SPDR S&P 500 Low Volatility UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOWV fell 3.72%, moving from 74.50 to 71.73. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.52 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 62.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.73"}, {"label": "12-Week Change", "value": "-3.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.52"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.75, "high": 72.870003, "low": 71.730003, "close": 71.730003, "volume": 3416}, "trend_line": 71.315667, "activity_lines": {"activity_5": 71.727336, "activity_10": 71.772547, "activity_20": 72.121477, "activity_30": 71.806452}, "trend_signal": 1, "fair_value": 71.757857, "relative_strength": -11.520917, "rate_of_change": 0.11417668339539858, "market_dynamics": -0.418685, "expectation": {"probability": 62.8664, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 75.489998, "high": 77.230003, "low": 75.489998, "close": 76.68, "volume": 10618}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.209999, "high": 77.849998, "low": 76.599998, "close": 77.639999, "volume": 5444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.099998, "high": 78.099998, "low": 77.470001, "close": 77.339996, "volume": 1667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.219998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.059998, "high": 77.989998, "low": 77.059998, "close": 78.230003, "volume": 823}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.4725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.389999, "high": 79.559998, "low": 78.389999, "close": 79.339996, "volume": 24673}, "trend_line": null, "activity_lines": {"activity_5": 78.239999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.845999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.040001, "high": 80.040001, "low": 75.790001, "close": 75.949997, "volume": 3260}, "trend_line": null, "activity_lines": {"activity_5": 77.607998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.529999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.949997, "high": 77.269997, "low": 73.739998, "close": 74.389999, "volume": 2981}, "trend_line": null, "activity_lines": {"activity_5": 76.504665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.081427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.190002, "high": 75.809998, "low": 74.970001, "close": 75.309998, "volume": 274}, "trend_line": null, "activity_lines": {"activity_5": 75.924665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.859999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.57, "high": 77.059998, "low": 75.480003, "close": 76.32, "volume": 1199}, "trend_line": null, "activity_lines": {"activity_5": 75.816665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.799999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.169998, "high": 77.580002, "low": 73.809998, "close": 73.349998, "volume": 2501}, "trend_line": null, "activity_lines": {"activity_5": 74.845999, "activity_10": 75.870726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.454999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.970001, "high": 72.25, "low": 68.230003, "close": 69.199997, "volume": 2502}, "trend_line": null, "activity_lines": {"activity_5": 72.891331, "activity_10": 74.551635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.795453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.800003, "high": 71.949997, "low": 70.800003, "close": 71.059998, "volume": 1125}, "trend_line": null, "activity_lines": {"activity_5": 72.006665, "activity_10": 73.706725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.400832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.75, "high": 71.580002, "low": 69.339996, "close": 70.25, "volume": 443}, "trend_line": null, "activity_lines": {"activity_5": 71.073999, "activity_10": 72.83418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.004614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.25, "high": 72.209999, "low": 70.25, "close": 71.620003, "volume": 905}, "trend_line": null, "activity_lines": {"activity_5": 70.935333, "activity_10": 72.339636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.762856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.870003, "high": 72.919998, "low": 71.410004, "close": 72.120003, "volume": 6768}, "trend_line": null, "activity_lines": {"activity_5": 71.276668, "activity_10": 72.056182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.586666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.669998, "high": 73.669998, "low": 71.510002, "close": 73.660004, "volume": 24836}, "trend_line": null, "activity_lines": {"activity_5": 72.213336, "activity_10": 72.184001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.528749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.050003, "high": 73.720001, "low": 71.370003, "close": 71.559998, "volume": 8117}, "trend_line": null, "activity_lines": {"activity_5": 72.152668, "activity_10": 71.971637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.354117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.769997, "high": 72.650002, "low": 71.769997, "close": 72.470001, "volume": 5444}, "trend_line": null, "activity_lines": {"activity_5": 72.362001, "activity_10": 71.976183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.249444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.389999, "high": 72.360001, "low": 70.919998, "close": 71.660004, "volume": 2890}, "trend_line": null, "activity_lines": {"activity_5": 72.153335, "activity_10": 71.885092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.113158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.720001, "high": 71.870003, "low": 70.120003, "close": 70.75, "volume": 1219}, "trend_line": null, "activity_lines": {"activity_5": 71.638668, "activity_10": 71.713274, "activity_20": 72.669619, "activity_30": null}, "trend_signal": 0, "fair_value": 73.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.529999, "high": 70.529999, "low": 69.849998, "close": 69.970001, "volume": 412}, "trend_line": null, "activity_lines": {"activity_5": 70.955334, "activity_10": 71.44691, "activity_20": 72.291048, "activity_30": null}, "trend_signal": 0, "fair_value": 73.755714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1128, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.970001, "high": 70.550003, "low": 68.849998, "close": 69.120003, "volume": 454}, "trend_line": null, "activity_lines": {"activity_5": 70.234669, "activity_10": 71.012002, "activity_20": 71.863477, "activity_30": null}, "trend_signal": 0, "fair_value": 73.545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.239998, "high": 70.18, "low": 69.150002, "close": 69.529999, "volume": 2689}, "trend_line": null, "activity_lines": {"activity_5": 69.813334, "activity_10": 70.68691, "activity_20": 71.515524, "activity_30": null}, "trend_signal": 0, "fair_value": 73.370435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.110001, "high": 70.110001, "low": 69.610001, "close": 69.599998, "volume": 13944}, "trend_line": null, "activity_lines": {"activity_5": 69.611333, "activity_10": 70.387637, "activity_20": 71.211429, "activity_30": null}, "trend_signal": 0, "fair_value": 73.213333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.730003, "high": 70.470001, "low": 69.730003, "close": 70.269997, "volume": 1119}, "trend_line": null, "activity_lines": {"activity_5": 69.769999, "activity_10": 70.246909, "activity_20": 71.012238, "activity_30": null}, "trend_signal": 0, "fair_value": 73.0956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3428, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.330002, "high": 70.870003, "low": 70.059998, "close": 70.480003, "volume": 2330}, "trend_line": null, "activity_lines": {"activity_5": 70.030667, "activity_10": 70.178, "activity_20": 70.876239, "activity_30": null}, "trend_signal": 0, "fair_value": 72.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.080002, "high": 71.459999, "low": 70.400002, "close": 70.459999, "volume": 5160}, "trend_line": null, "activity_lines": {"activity_5": 70.250666, "activity_10": 70.163273, "activity_20": 70.764381, "activity_30": null}, "trend_signal": 0, "fair_value": 72.901111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.989998, "high": 71.279999, "low": 70.589996, "close": 70.790001, "volume": 4976}, "trend_line": null, "activity_lines": {"activity_5": 70.491333, "activity_10": 70.228546, "activity_20": 70.702667, "activity_30": null}, "trend_signal": 0, "fair_value": 72.825714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.160004, "high": 71.349998, "low": 70.470001, "close": 71.089996, "volume": 1910}, "trend_line": null, "activity_lines": {"activity_5": 70.747999, "activity_10": 70.378908, "activity_20": 70.691048, "activity_30": null}, "trend_signal": 0, "fair_value": 72.765862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.155797, "expectation": {"probability": 54.7812, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.790001, "high": 72.300003, "low": 70.449997, "close": 71.629997, "volume": 4579}, "trend_line": 72.728, "activity_lines": {"activity_5": 71.085332, "activity_10": 70.637817, "activity_20": 70.755762, "activity_30": 71.407527}, "trend_signal": 0, "fair_value": 72.728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.280706, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.629997, "high": 71.629997, "low": 70.589996, "close": 70.639999, "volume": 4666}, "trend_line": 72.526666, "activity_lines": {"activity_5": 71.001998, "activity_10": 70.700726, "activity_20": 70.734381, "activity_30": 71.272817}, "trend_signal": 0, "fair_value": 72.660645, "relative_strength": null, "rate_of_change": -0.27683148168516747, "market_dynamics": 0.354054, "expectation": {"probability": 59.8624, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.650002, "high": 70.900002, "low": 70.32, "close": 70.400002, "volume": 5587}, "trend_line": 72.285333, "activity_lines": {"activity_5": 70.827999, "activity_10": 70.707817, "activity_20": 70.683286, "activity_30": 71.135613}, "trend_signal": 0, "fair_value": 72.59, "relative_strength": null, "rate_of_change": -0.3327507154403203, "market_dynamics": 0.365686, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.379997, "high": 70.889999, "low": 69.970001, "close": 70.660004, "volume": 5221}, "trend_line": 72.062667, "activity_lines": {"activity_5": 70.744668, "activity_10": 70.738909, "activity_20": 70.660095, "activity_30": 71.030753}, "trend_signal": 0, "fair_value": 72.531515, "relative_strength": null, "rate_of_change": -0.3080375931864208, "market_dynamics": 0.430964, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.089996, "high": 70.089996, "low": 68.839996, "close": 69.330002, "volume": 432}, "trend_line": 71.766, "activity_lines": {"activity_5": 70.226668, "activity_10": 70.507637, "activity_20": 70.508286, "activity_30": 70.854452}, "trend_signal": 0, "fair_value": 72.437353, "relative_strength": null, "rate_of_change": -0.4116791847295901, "market_dynamics": 0.244362, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.330002, "high": 69.849998, "low": 68.919998, "close": 70.089996, "volume": 5219}, "trend_line": 71.457667, "activity_lines": {"activity_5": 70.079334, "activity_10": 70.419454, "activity_20": 70.439762, "activity_30": 70.746323}, "trend_signal": 0, "fair_value": 72.370285, "relative_strength": null, "rate_of_change": -0.4296365967171148, "market_dynamics": 0.27673, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.400002, "high": 70.400002, "low": 69.800003, "close": 70.230003, "volume": 168}, "trend_line": 71.267, "activity_lines": {"activity_5": 70.081334, "activity_10": 70.36, "activity_20": 70.394238, "activity_30": 70.667119}, "trend_signal": 0, "fair_value": 72.310833, "relative_strength": null, "rate_of_change": -0.2668251119925379, "market_dynamics": 0.338251, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.599998, "high": 70.959999, "low": 70.150002, "close": 70.5, "volume": 3117}, "trend_line": 71.137333, "activity_lines": {"activity_5": 70.200667, "activity_10": 70.354182, "activity_20": 70.390762, "activity_30": 70.617635}, "trend_signal": 0, "fair_value": 72.261892, "relative_strength": null, "rate_of_change": -0.1819453604052335, "market_dynamics": 0.39553, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.550003, "high": 70.980003, "low": 69.510002, "close": 70.050003, "volume": 3585}, "trend_line": 70.962, "activity_lines": {"activity_5": 70.163335, "activity_10": 70.265819, "activity_20": 70.349477, "activity_30": 70.547484}, "trend_signal": 0, "fair_value": 72.203684, "relative_strength": null, "rate_of_change": -0.24647114617017601, "market_dynamics": 0.572665, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.330002, "high": 71.169998, "low": 70.32, "close": 70.550003, "volume": 8916}, "trend_line": 70.769667, "activity_lines": {"activity_5": 70.333335, "activity_10": 70.28182, "activity_20": 70.367334, "activity_30": 70.520904}, "trend_signal": 0, "fair_value": 72.161282, "relative_strength": null, "rate_of_change": -0.2710366111439995, "market_dynamics": 0.698578, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.449997, "high": 70.449997, "low": 68.870003, "close": 69.290001, "volume": 1568}, "trend_line": 70.634334, "activity_lines": {"activity_5": 70.002002, "activity_10": 70.078547, "activity_20": 70.270477, "activity_30": 70.425441}, "trend_signal": 0, "fair_value": 72.0895, "relative_strength": null, "rate_of_change": -0.1912302342753751, "market_dynamics": 0.535572, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.220001, "high": 69.760002, "low": 68.82, "close": 69.57, "volume": 10533}, "trend_line": 70.646667, "activity_lines": {"activity_5": 69.817335, "activity_10": 69.968729, "activity_20": 70.207239, "activity_30": 70.356775}, "trend_signal": 0, "fair_value": 72.028049, "relative_strength": null, "rate_of_change": 0.01746034725831513, "market_dynamics": 0.465089, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.660004, "high": 70.470001, "low": 69.589996, "close": 69.989998, "volume": 17750}, "trend_line": 70.611001, "activity_lines": {"activity_5": 69.816667, "activity_10": 69.954728, "activity_20": 70.185905, "activity_30": 70.314409}, "trend_signal": 0, "fair_value": 71.979524, "relative_strength": null, "rate_of_change": -0.05048504269846444, "market_dynamics": 0.523213, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.0, "high": 70.669998, "low": 69.830002, "close": 70.959999, "volume": 11444}, "trend_line": 70.634667, "activity_lines": {"activity_5": 70.173333, "activity_10": 70.124546, "activity_20": 70.25281, "activity_30": 70.336925}, "trend_signal": 0, "fair_value": 71.955814, "relative_strength": null, "rate_of_change": 0.03351602394079009, "market_dynamics": 0.61196, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.839996, "high": 71.419998, "low": 70.75, "close": 71.550003, "volume": 2573}, "trend_line": 70.632334, "activity_lines": {"activity_5": 70.666, "activity_10": 70.396183, "activity_20": 70.369096, "activity_30": 70.395979}, "trend_signal": 0, "fair_value": 71.946591, "relative_strength": null, "rate_of_change": -0.003302910736441973, "market_dynamics": 0.953248, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.099998, "high": 71.160004, "low": 69.290001, "close": 69.580002, "volume": 7294}, "trend_line": 70.547667, "activity_lines": {"activity_5": 70.435334, "activity_10": 70.269274, "activity_20": 70.288477, "activity_30": 70.328087}, "trend_signal": 0, "fair_value": 71.894, "relative_strength": null, "rate_of_change": -0.11987003006299643, "market_dynamics": 0.969326, "expectation": {"probability": 62.149, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.290001, "high": 69.290001, "low": 68.349998, "close": 69.029999, "volume": 8632}, "trend_line": 70.393334, "activity_lines": {"activity_5": 70.002001, "activity_10": 70.051637, "activity_20": 70.158763, "activity_30": 70.230173}, "trend_signal": 0, "fair_value": 71.831739, "relative_strength": null, "rate_of_change": -0.21876414424875065, "market_dynamics": 0.856582, "expectation": {"probability": 60.6675, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.220001, "high": 69.389999, "low": 68.949997, "close": 69.25, "volume": 2353}, "trend_line": 70.316334, "activity_lines": {"activity_5": 69.678, "activity_10": 69.895819, "activity_20": 70.056905, "activity_30": 70.156409}, "trend_signal": 0, "fair_value": 71.776809, "relative_strength": null, "rate_of_change": -0.1093853574260287, "market_dynamics": 0.435954, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.699997, "high": 68.959999, "low": 68.699997, "close": 68.82, "volume": 292}, "trend_line": 70.194667, "activity_lines": {"activity_5": 69.26, "activity_10": 69.684546, "activity_20": 69.919858, "activity_30": 70.059871}, "trend_signal": 0, "fair_value": 71.715208, "relative_strength": null, "rate_of_change": -0.17302807623617322, "market_dynamics": 0.052696, "expectation": {"probability": 59.9334, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.190002, "high": 69.529999, "low": 68.860001, "close": 68.730003, "volume": 2136}, "trend_line": 70.097, "activity_lines": {"activity_5": 68.954668, "activity_10": 69.479273, "activity_20": 69.78362, "activity_30": 69.965377}, "trend_signal": 0, "fair_value": 71.654286, "relative_strength": null, "rate_of_change": -0.13913735070500624, "market_dynamics": -0.221535, "expectation": {"probability": 58.2933, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.389999, "high": 70.040001, "low": 68.75, "close": 70.029999, "volume": 5130}, "trend_line": 70.073, "activity_lines": {"activity_5": 69.270667, "activity_10": 69.543455, "activity_20": 69.782429, "activity_30": 69.961054}, "trend_signal": 0, "fair_value": 71.6218, "relative_strength": null, "rate_of_change": -0.03423826982609943, "market_dynamics": -0.226151, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.760002, "high": 71.349998, "low": 69.690002, "close": 71.349998, "volume": 16510}, "trend_line": 70.119, "activity_lines": {"activity_5": 69.996666, "activity_10": 69.834182, "activity_20": 69.914572, "activity_30": 70.043441}, "trend_signal": 0, "fair_value": 71.616471, "relative_strength": null, "rate_of_change": 0.06564582649523566, "market_dynamics": 0.217898, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.110001, "high": 71.510002, "low": 70.089996, "close": 70.040001, "volume": 24024}, "trend_line": 70.149667, "activity_lines": {"activity_5": 70.131333, "activity_10": 69.854364, "activity_20": 69.918572, "activity_30": 70.038344}, "trend_signal": 0, "fair_value": 71.586154, "relative_strength": -11.31917, "rate_of_change": 0.0437356493960182, "market_dynamics": 0.572532, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.040001, "high": 70.040001, "low": 69.010002, "close": 69.669998, "volume": 4960}, "trend_line": 70.154333, "activity_lines": {"activity_5": 70.089999, "activity_10": 69.806363, "activity_20": 69.889048, "activity_30": 70.007398}, "trend_signal": 0, "fair_value": 71.55, "relative_strength": -12.58834, "rate_of_change": 0.006651492729110577, "market_dynamics": 0.797371, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.290001, "high": 72.260002, "low": 70.290001, "close": 71.650002, "volume": 14831}, "trend_line": 70.222667, "activity_lines": {"activity_5": 70.652, "activity_10": 70.141818, "activity_20": 70.05281, "activity_30": 70.103893}, "trend_signal": 0, "fair_value": 71.551852, "relative_strength": -10.264139, "rate_of_change": 0.09740524509014609, "market_dynamics": 1.182727, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.309998, "high": 72.610001, "low": 70.949997, "close": 72.589996, "volume": 3815}, "trend_line": 70.3, "activity_lines": {"activity_5": 71.332665, "activity_10": 70.646363, "activity_20": 70.295048, "activity_30": 70.256624}, "trend_signal": 0, "fair_value": 71.570727, "relative_strength": -7.747251, "rate_of_change": 0.11012541007591735, "market_dynamics": 1.156714, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.75, "high": 73.18, "low": 72.709999, "close": 72.949997, "volume": 8049}, "trend_line": 70.382333, "activity_lines": {"activity_5": 71.962665, "activity_10": 71.161635, "activity_20": 70.559666, "activity_30": 70.427591}, "trend_signal": 1, "fair_value": 71.595357, "relative_strength": -8.896666, "rate_of_change": 0.1171166429587561, "market_dynamics": 1.284903, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.959999, "high": 73.760002, "low": 72.940002, "close": 74.290001, "volume": 10002}, "trend_line": 70.51, "activity_lines": {"activity_5": 72.932666, "activity_10": 71.849272, "activity_20": 70.938952, "activity_30": 70.679699}, "trend_signal": 1, "fair_value": 71.642632, "relative_strength": -8.180769, "rate_of_change": 0.18139069075758316, "market_dynamics": 1.620462, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.489998, "high": 75.459999, "low": 74.290001, "close": 74.699997, "volume": 39463}, "trend_line": 70.640333, "activity_lines": {"activity_5": 73.755998, "activity_10": 72.519817, "activity_20": 71.339237, "activity_30": 70.950021}, "trend_signal": 1, "fair_value": 71.695345, "relative_strength": -0.972677, "rate_of_change": 0.18484328464046682, "market_dynamics": 1.620865, "expectation": {"probability": 75.1938, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.190002, "high": 74.5, "low": 73.230003, "close": 74.5, "volume": 9859}, "trend_line": 70.754, "activity_lines": {"activity_5": 74.177332, "activity_10": 73.04709, "activity_20": 71.698333, "activity_30": 71.199032}, "trend_signal": 1, "fair_value": 71.742881, "relative_strength": -1.335216, "rate_of_change": 0.16090949061636875, "market_dynamics": 1.642836, "expectation": {"probability": 87.7049, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.550003, "high": 74.550003, "low": 71.970001, "close": 71.57, "volume": 21590}, "trend_line": 70.752, "activity_lines": {"activity_5": 73.431999, "activity_10": 72.936726, "activity_20": 71.759571, "activity_30": 71.251677}, "trend_signal": 1, "fair_value": 71.74, "relative_strength": -1.662906, "rate_of_change": -0.0028266953105259766, "market_dynamics": 1.489525, "expectation": {"probability": 61.4334, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.059998, "high": 72.529999, "low": 71.059998, "close": 71.809998, "volume": 10947}, "trend_line": 70.791, "activity_lines": {"activity_5": 72.834666, "activity_10": 72.841999, "activity_20": 71.832809, "activity_30": 71.319935}, "trend_signal": 1, "fair_value": 71.741147, "relative_strength": -2.208478, "rate_of_change": 0.05512211668928296, "market_dynamics": 1.212906, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.660004, "high": 72.790001, "low": 71.660004, "close": 72.800003, "volume": 20401}, "trend_line": 70.871, "activity_lines": {"activity_5": 72.643334, "activity_10": 72.918909, "activity_20": 71.989666, "activity_30": 71.449548}, "trend_signal": 1, "fair_value": 71.758226, "relative_strength": -5.179096, "rate_of_change": 0.11300871579720347, "market_dynamics": 1.01878, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.849998, "high": 72.949997, "low": 72.059998, "close": 72.150002, "volume": 10306}, "trend_line": 70.920667, "activity_lines": {"activity_5": 72.334668, "activity_10": 72.827455, "activity_20": 72.071238, "activity_30": 71.532064}, "trend_signal": 1, "fair_value": 71.764444, "relative_strength": -9.405433, "rate_of_change": 0.07008085112387219, "market_dynamics": 0.720035, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.150002, "high": 72.150002, "low": 71.190002, "close": 71.730003, "volume": 11215}, "trend_line": 71.000667, "activity_lines": {"activity_5": 72.056002, "activity_10": 72.614546, "activity_20": 72.107143, "activity_30": 71.58428}, "trend_signal": 1, "fair_value": 71.763906, "relative_strength": -11.740412, "rate_of_change": 0.11280209758886295, "market_dynamics": 0.443526, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.970001, "high": 72.169998, "low": 71.300003, "close": 71.940002, "volume": 9168}, "trend_line": 71.062334, "activity_lines": {"activity_5": 72.032002, "activity_10": 72.438365, "activity_20": 72.162191, "activity_30": 71.644882}, "trend_signal": 1, "fair_value": 71.766615, "relative_strength": -8.837446, "rate_of_change": 0.0868541136381154, "market_dynamics": 0.224244, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.580002, "high": 72.18, "low": 71.559998, "close": 72.120003, "volume": 17004}, "trend_line": 71.125334, "activity_lines": {"activity_5": 72.043336, "activity_10": 72.306729, "activity_20": 72.223143, "activity_30": 71.713119}, "trend_signal": 1, "fair_value": 71.77197, "relative_strength": -9.333405, "rate_of_change": 0.08865456065654721, "market_dynamics": -0.018281, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.900002, "high": 72.269997, "low": 70.589996, "close": 70.589996, "volume": 4115}, "trend_line": 71.128334, "activity_lines": {"activity_5": 71.524, "activity_10": 71.912001, "activity_20": 72.123667, "activity_30": 71.678581}, "trend_signal": 1, "fair_value": 71.754328, "relative_strength": -12.729639, "rate_of_change": 0.004217906379181451, "market_dynamics": -0.249506, "expectation": {"probability": 63.6704, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.400002, "high": 71.529999, "low": 70.18, "close": 71.160004, "volume": 18754}, "trend_line": 71.165334, "activity_lines": {"activity_5": 71.342001, "activity_10": 71.688183, "activity_20": 72.072096, "activity_30": 71.680624}, "trend_signal": 1, "fair_value": 71.745588, "relative_strength": -11.336139, "rate_of_change": 0.05201865124523533, "market_dynamics": -0.288421, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.75, "high": 72.510002, "low": 70.75, "close": 72.620003, "volume": 7939}, "trend_line": 71.234334, "activity_lines": {"activity_5": 71.712668, "activity_10": 71.794184, "activity_20": 72.148429, "activity_30": 71.774474}, "trend_signal": 1, "fair_value": 71.758261, "relative_strength": -9.871835, "rate_of_change": 0.09695731913518824, "market_dynamics": -0.29866, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.75, "high": 72.870003, "low": 71.730003, "close": 71.730003, "volume": 3416}, "trend_line": 71.315667, "activity_lines": {"activity_5": 71.727336, "activity_10": 71.772547, "activity_20": 72.121477, "activity_30": 71.806452}, "trend_signal": 1, "fair_value": 71.757857, "relative_strength": -11.520917, "rate_of_change": 0.11417668339539858, "market_dynamics": -0.418685, "expectation": {"probability": 62.8664, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/facb63df-d0c2-401a-88ea-98ba25cc8ed8/", "share_image": "https://sharemaestro.com/terminal/facb63df-d0c2-401a-88ea-98ba25cc8ed8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}