{"ticker": {"uuid": "face755a-7fb1-4f79-8b92-a2432c7a0cc2", "symbol": "EXP", "name": "Experience Co Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXP fell 6.38%, moving from 0.09 to 0.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.63 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 38.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.63"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.08, "close": 0.088, "volume": 2991249}, "trend_line": 0.1084, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.089145, "activity_20": 0.092881, "activity_30": 0.099237}, "trend_signal": 0, "fair_value": 0.144805, "relative_strength": -25.632104, "rate_of_change": -1.871147039387328, "market_dynamics": -0.131675, "expectation": {"probability": 38.8619, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.236066, "high": 0.240984, "low": 0.236066, "close": 0.236066, "volume": 300043}, "trend_line": 0.256721, "activity_lines": {"activity_5": 0.242623, "activity_10": 0.255201, "activity_20": 0.263302, "activity_30": 0.263057}, "trend_signal": 0, "fair_value": 0.252435, "relative_strength": -2.816481, "rate_of_change": 0.1275380859146338, "market_dynamics": -1.023938, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.236066, "high": 0.245902, "low": 0.221311, "close": 0.22623, "volume": 9494403}, "trend_line": 0.256885, "activity_lines": {"activity_5": 0.234755, "activity_10": 0.248853, "activity_20": 0.259157, "activity_30": 0.26109}, "trend_signal": 0, "fair_value": 0.25305, "relative_strength": -8.482519, "rate_of_change": 0.06388258070044814, "market_dynamics": -1.1014, "expectation": {"probability": 54.0961, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.221311, "high": 0.236066, "low": 0.216393, "close": 0.22623, "volume": 1469960}, "trend_line": 0.257049, "activity_lines": {"activity_5": 0.230164, "activity_10": 0.24313, "activity_20": 0.255199, "activity_30": 0.259112}, "trend_signal": 0, "fair_value": 0.253727, "relative_strength": -6.508366, "rate_of_change": 0.06384179691303618, "market_dynamics": -1.193626, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.216393, "high": 0.231148, "low": 0.216393, "close": 0.231148, "volume": 2277349}, "trend_line": 0.257705, "activity_lines": {"activity_5": 0.229837, "activity_10": 0.239106, "activity_20": 0.251968, "activity_30": 0.257441}, "trend_signal": 0, "fair_value": 0.254343, "relative_strength": -5.803349, "rate_of_change": 0.25520426066625035, "market_dynamics": -1.334627, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.22623, "high": 0.231148, "low": 0.211475, "close": 0.211475, "volume": 406853}, "trend_line": 0.257377, "activity_lines": {"activity_5": 0.223279, "activity_10": 0.232042, "activity_20": 0.24719, "activity_30": 0.254458}, "trend_signal": 0, "fair_value": 0.25505, "relative_strength": -11.805305, "rate_of_change": -0.12727731320695948, "market_dynamics": -1.412103, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.211475, "high": 0.22623, "low": 0.211475, "close": 0.221311, "volume": 90360}, "trend_line": 0.257377, "activity_lines": {"activity_5": 0.221639, "activity_10": 0.228107, "activity_20": 0.243747, "activity_30": 0.252131}, "trend_signal": 0, "fair_value": 0.255757, "relative_strength": -11.10026, "rate_of_change": 0.0, "market_dynamics": -1.492533, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.216393, "high": 0.216393, "low": 0.206557, "close": 0.206557, "volume": 473805}, "trend_line": 0.256722, "activity_lines": {"activity_5": 0.216065, "activity_10": 0.222653, "activity_20": 0.239251, "activity_30": 0.248853}, "trend_signal": 0, "fair_value": 0.256339, "relative_strength": -16.80954, "rate_of_change": -0.254490494488636, "market_dynamics": -1.565348, "expectation": {"probability": 52.1305, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.206557, "high": 0.236066, "low": 0.196721, "close": 0.221311, "volume": 1905996}, "trend_line": 0.256558, "activity_lines": {"activity_5": 0.216721, "activity_10": 0.221133, "activity_20": 0.236511, "activity_30": 0.246568}, "trend_signal": 0, "fair_value": 0.256985, "relative_strength": -11.493352, "rate_of_change": -0.06388233186092251, "market_dynamics": -1.468087, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.22623, "high": 0.236066, "low": 0.216393, "close": 0.231148, "volume": 226261}, "trend_line": 0.25623, "activity_lines": {"activity_5": 0.220983, "activity_10": 0.222206, "activity_20": 0.234942, "activity_30": 0.244929}, "trend_signal": 0, "fair_value": 0.257663, "relative_strength": -6.309949, "rate_of_change": -0.12784633494180456, "market_dynamics": -1.293877, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.231148, "high": 0.25082, "low": 0.216393, "close": 0.240984, "volume": 722059}, "trend_line": 0.256066, "activity_lines": {"activity_5": 0.228525, "activity_10": 0.225157, "activity_20": 0.234426, "activity_30": 0.243945}, "trend_signal": 0, "fair_value": 0.258435, "relative_strength": -2.283928, "rate_of_change": -0.06400499551184384, "market_dynamics": -1.033017, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.240984, "high": 0.240984, "low": 0.221311, "close": 0.221311, "volume": 735666}, "trend_line": 0.254426, "activity_lines": {"activity_5": 0.227541, "activity_10": 0.224441, "activity_20": 0.232178, "activity_30": 0.241703}, "trend_signal": 0, "fair_value": 0.259049, "relative_strength": -7.696862, "rate_of_change": -0.6404598814368289, "market_dynamics": -0.762077, "expectation": {"probability": 52.431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.221311, "high": 0.236066, "low": 0.221311, "close": 0.236066, "volume": 159823}, "trend_line": 0.253443, "activity_lines": {"activity_5": 0.231476, "activity_10": 0.226677, "activity_20": 0.231569, "activity_30": 0.240518}, "trend_signal": 0, "fair_value": 0.259542, "relative_strength": -1.163195, "rate_of_change": -0.3863598846029933, "market_dynamics": -0.508507, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.221311, "high": 0.228689, "low": 0.206557, "close": 0.216393, "volume": 289130}, "trend_line": 0.251312, "activity_lines": {"activity_5": 0.226885, "activity_10": 0.225156, "activity_20": 0.229204, "activity_30": 0.238128}, "trend_signal": 0, "fair_value": 0.259754, "relative_strength": -11.440507, "rate_of_change": -0.8408202238767669, "market_dynamics": -0.299099, "expectation": {"probability": 51.3934, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.216393, "high": 0.216393, "low": 0.201639, "close": 0.201639, "volume": 2503899}, "trend_line": 0.248033, "activity_lines": {"activity_5": 0.217705, "activity_10": 0.221133, "activity_20": 0.225691, "activity_30": 0.234923}, "trend_signal": 0, "fair_value": 0.259903, "relative_strength": -15.956174, "rate_of_change": -1.3047526580505415, "market_dynamics": -0.273446, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.206557, "high": 0.216393, "low": 0.196721, "close": 0.206557, "volume": 3293129}, "trend_line": 0.245082, "activity_lines": {"activity_5": 0.212131, "activity_10": 0.218539, "activity_20": 0.222927, "activity_30": 0.232248}, "trend_signal": 0, "fair_value": 0.25999, "relative_strength": -15.20678, "rate_of_change": -1.189761039861635, "market_dynamics": -0.127714, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.206557, "high": 0.206557, "low": 0.196721, "close": 0.196721, "volume": 4669964}, "trend_line": 0.241803, "activity_lines": {"activity_5": 0.205573, "activity_10": 0.214247, "activity_20": 0.219602, "activity_30": 0.229127}, "trend_signal": 0, "fair_value": 0.259891, "relative_strength": -16.814701, "rate_of_change": -1.33791955345558, "market_dynamics": -0.137487, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.196721, "high": 0.221311, "low": 0.196721, "close": 0.216393, "volume": 555370}, "trend_line": 0.239672, "activity_lines": {"activity_5": 0.207213, "activity_10": 0.213979, "activity_20": 0.218571, "activity_30": 0.227488}, "trend_signal": 0, "fair_value": 0.26001, "relative_strength": -8.250584, "rate_of_change": -0.8812959309851383, "market_dynamics": -0.079845, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.216393, "high": 0.236066, "low": 0.186885, "close": 0.216393, "volume": 454816}, "trend_line": 0.237869, "activity_lines": {"activity_5": 0.210164, "activity_10": 0.213532, "activity_20": 0.217822, "activity_30": 0.225986}, "trend_signal": 0, "fair_value": 0.260037, "relative_strength": -7.074611, "rate_of_change": -0.7522781134216759, "market_dynamics": 0.015343, "expectation": {"probability": 47.0507, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.216393, "high": 0.221311, "low": 0.196721, "close": 0.196721, "volume": 2632728}, "trend_line": 0.235902, "activity_lines": {"activity_5": 0.206557, "activity_10": 0.209597, "activity_20": 0.215433, "activity_30": 0.223331}, "trend_signal": 0, "fair_value": 0.259876, "relative_strength": -16.554544, "rate_of_change": -0.8269257448427482, "market_dynamics": 0.030709, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.196721, "high": 0.206557, "low": 0.186885, "close": 0.206557, "volume": 636511}, "trend_line": 0.233771, "activity_lines": {"activity_5": 0.206557, "activity_10": 0.208077, "activity_20": 0.214168, "activity_30": 0.221438}, "trend_signal": 0, "fair_value": 0.259778, "relative_strength": -10.42223, "rate_of_change": -0.9033412179633891, "market_dynamics": 0.010555, "expectation": {"probability": 46.6331, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.206557, "high": 0.206557, "low": 0.186885, "close": 0.206557, "volume": 29856}, "trend_line": 0.231639, "activity_lines": {"activity_5": 0.206557, "activity_10": 0.207183, "activity_20": 0.213044, "activity_30": 0.219683}, "trend_signal": 0, "fair_value": 0.259679, "relative_strength": -9.330833, "rate_of_change": -0.912003627481593, "market_dynamics": -0.027425, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.206557, "high": 0.216393, "low": 0.191803, "close": 0.216393, "volume": 160218}, "trend_line": 0.230164, "activity_lines": {"activity_5": 0.20918, "activity_10": 0.208345, "activity_20": 0.212997, "activity_30": 0.218699}, "trend_signal": 0, "fair_value": 0.259644, "relative_strength": -6.898936, "rate_of_change": -0.6367666930007486, "market_dynamics": 0.014944, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.206557, "high": 0.211475, "low": 0.186885, "close": 0.186885, "volume": 224508}, "trend_line": 0.227377, "activity_lines": {"activity_5": 0.201967, "activity_10": 0.2045, "activity_20": 0.210187, "activity_30": 0.215907}, "trend_signal": 0, "fair_value": 0.259235, "relative_strength": -19.350562, "rate_of_change": -1.2108757233972347, "market_dynamics": -0.270447, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.201639, "high": 0.201639, "low": 0.177049, "close": 0.191803, "volume": 809205}, "trend_line": 0.225082, "activity_lines": {"activity_5": 0.19836, "activity_10": 0.202086, "activity_20": 0.208032, "activity_30": 0.213612}, "trend_signal": 0, "fair_value": 0.258949, "relative_strength": -17.906596, "rate_of_change": -1.0093369162228334, "market_dynamics": -0.513181, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.191803, "high": 0.191803, "low": 0.181967, "close": 0.181967, "volume": 701850}, "trend_line": 0.221639, "activity_lines": {"activity_5": 0.191803, "activity_10": 0.198062, "activity_20": 0.205129, "activity_30": 0.21083}, "trend_signal": 0, "fair_value": 0.25857, "relative_strength": -21.810806, "rate_of_change": -1.5296647444042621, "market_dynamics": -0.854489, "expectation": {"probability": 50.4301, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.181967, "high": 0.186885, "low": 0.167213, "close": 0.181967, "volume": 6199132}, "trend_line": 0.218197, "activity_lines": {"activity_5": 0.186885, "activity_10": 0.194486, "activity_20": 0.202365, "activity_30": 0.208271}, "trend_signal": 0, "fair_value": 0.258221, "relative_strength": -22.022116, "rate_of_change": -1.5529757849475954, "market_dynamics": -1.219701, "expectation": {"probability": 47.8567, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.181967, "high": 0.196721, "low": 0.177049, "close": 0.181967, "volume": 912998}, "trend_line": 0.215082, "activity_lines": {"activity_5": 0.183606, "activity_10": 0.191177, "activity_20": 0.199789, "activity_30": 0.205933}, "trend_signal": 0, "fair_value": 0.257903, "relative_strength": -23.09947, "rate_of_change": -1.42760899554073, "market_dynamics": -1.289201, "expectation": {"probability": 47.1371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.181967, "high": 0.216393, "low": 0.172131, "close": 0.201639, "volume": 1518453}, "trend_line": 0.212951, "activity_lines": {"activity_5": 0.18918, "activity_10": 0.192071, "activity_20": 0.199203, "activity_30": 0.205066}, "trend_signal": 0, "fair_value": 0.257712, "relative_strength": -17.436454, "rate_of_change": -0.9907849099413218, "market_dynamics": -0.996284, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.201639, "high": 0.201639, "low": 0.172131, "close": 0.172131, "volume": 8003979}, "trend_line": 0.21082, "activity_lines": {"activity_5": 0.183934, "activity_10": 0.187869, "activity_20": 0.195901, "activity_30": 0.202432}, "trend_signal": 0, "fair_value": 0.257331, "relative_strength": -29.706313, "rate_of_change": -1.0006996914783186, "market_dynamics": -0.822342, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.177049, "high": 0.191803, "low": 0.172131, "close": 0.191803, "volume": 219741}, "trend_line": 0.209344, "activity_lines": {"activity_5": 0.186557, "activity_10": 0.18769, "activity_20": 0.194754, "activity_30": 0.201205}, "trend_signal": 0, "fair_value": 0.257138, "relative_strength": -22.278519, "rate_of_change": -0.7001233279575017, "market_dynamics": -0.607488, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.177049, "high": 0.181967, "low": 0.172131, "close": 0.181967, "volume": 142891}, "trend_line": 0.207541, "activity_lines": {"activity_5": 0.185246, "activity_10": 0.185991, "activity_20": 0.192904, "activity_30": 0.199439}, "trend_signal": 0, "fair_value": 0.257006, "relative_strength": -24.83617, "rate_of_change": -0.8612618465301126, "market_dynamics": -0.451539, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.177049, "high": 0.191803, "low": 0.167213, "close": 0.177049, "volume": 312519}, "trend_line": 0.205901, "activity_lines": {"activity_5": 0.182295, "activity_10": 0.183845, "activity_20": 0.190773, "activity_30": 0.197472}, "trend_signal": 0, "fair_value": 0.25675, "relative_strength": -26.522666, "rate_of_change": -0.7902053088305456, "market_dynamics": -0.700402, "expectation": {"probability": 48.4684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.181967, "high": 0.181967, "low": 0.164754, "close": 0.167213, "volume": 680941}, "trend_line": 0.203934, "activity_lines": {"activity_5": 0.176393, "activity_10": 0.180626, "activity_20": 0.187986, "activity_30": 0.194976}, "trend_signal": 0, "fair_value": 0.256554, "relative_strength": -29.301376, "rate_of_change": -0.955313475893753, "market_dynamics": -0.794098, "expectation": {"probability": 47.3787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.172131, "high": 0.177049, "low": 0.167213, "close": 0.172131, "volume": 694706}, "trend_line": 0.201967, "activity_lines": {"activity_5": 0.174426, "activity_10": 0.178659, "activity_20": 0.185901, "activity_30": 0.192924}, "trend_signal": 0, "fair_value": 0.256359, "relative_strength": -27.964562, "rate_of_change": -0.9645277393666561, "market_dynamics": -0.960442, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.167213, "high": 0.196721, "low": 0.162295, "close": 0.172131, "volume": 1979056}, "trend_line": 0.200656, "activity_lines": {"activity_5": 0.172459, "activity_10": 0.177049, "activity_20": 0.183958, "activity_30": 0.190999}, "trend_signal": 0, "fair_value": 0.256287, "relative_strength": -28.672829, "rate_of_change": -0.6491159446840358, "market_dynamics": -0.935102, "expectation": {"probability": 46.0041, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.167213, "high": 0.177049, "low": 0.167213, "close": 0.167213, "volume": 57536}, "trend_line": 0.198852, "activity_lines": {"activity_5": 0.170164, "activity_10": 0.174724, "activity_20": 0.181709, "activity_30": 0.188842}, "trend_signal": 0, "fair_value": 0.256215, "relative_strength": -29.415376, "rate_of_change": -0.8990511123514872, "market_dynamics": -1.027244, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.172131, "high": 0.191803, "low": 0.167213, "close": 0.172131, "volume": 352652}, "trend_line": 0.197705, "activity_lines": {"activity_5": 0.170492, "activity_10": 0.173562, "activity_20": 0.18007, "activity_30": 0.187118}, "trend_signal": 0, "fair_value": 0.255927, "relative_strength": -26.662419, "rate_of_change": -0.5768108945346333, "market_dynamics": -0.80873, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.172131, "high": 0.177049, "low": 0.167213, "close": 0.167213, "volume": 200731}, "trend_line": 0.195901, "activity_lines": {"activity_5": 0.169508, "activity_10": 0.171684, "activity_20": 0.178173, "activity_30": 0.18515}, "trend_signal": 0, "fair_value": 0.255237, "relative_strength": -27.782103, "rate_of_change": -0.9124706001365671, "market_dynamics": -0.686197, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.177049, "high": 0.181967, "low": 0.172131, "close": 0.177049, "volume": 86941}, "trend_line": 0.194098, "activity_lines": {"activity_5": 0.171803, "activity_10": 0.17222, "activity_20": 0.177447, "activity_30": 0.183934}, "trend_signal": 0, "fair_value": 0.254795, "relative_strength": -23.784742, "rate_of_change": -0.9203628363305951, "market_dynamics": -0.397625, "expectation": {"probability": 43.0849, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.177049, "high": 0.177049, "low": 0.162295, "close": 0.167213, "volume": 5699137}, "trend_line": 0.191639, "activity_lines": {"activity_5": 0.170492, "activity_10": 0.170879, "activity_20": 0.175878, "activity_30": 0.1822}, "trend_signal": 0, "fair_value": 0.254197, "relative_strength": -28.186969, "rate_of_change": -1.2668857999567174, "market_dynamics": 0.042838, "expectation": {"probability": 45.5059, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.167213, "high": 0.172131, "low": 0.157377, "close": 0.172131, "volume": 350035}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.171147, "activity_10": 0.170879, "activity_20": 0.174965, "activity_30": 0.180941}, "trend_signal": 0, "fair_value": 0.253816, "relative_strength": -23.673363, "rate_of_change": -0.8552538888222133, "market_dynamics": 0.206241, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.162295, "high": 0.172131, "low": 0.152459, "close": 0.167213, "volume": 531319}, "trend_line": 0.187705, "activity_lines": {"activity_5": 0.169836, "activity_10": 0.170164, "activity_20": 0.173747, "activity_30": 0.179471}, "trend_signal": 0, "fair_value": 0.253373, "relative_strength": -25.969995, "rate_of_change": -1.2078947368421007, "market_dynamics": 0.274264, "expectation": {"probability": 45.4912, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.159836, "high": 0.167213, "low": 0.157377, "close": 0.157377, "volume": 120132}, "trend_line": 0.185737, "activity_lines": {"activity_5": 0.165574, "activity_10": 0.167839, "activity_20": 0.171827, "activity_30": 0.177514}, "trend_signal": 0, "fair_value": 0.252836, "relative_strength": -30.624082, "rate_of_change": -1.0484536906315747, "market_dynamics": 0.071734, "expectation": {"probability": 44.903, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.162295, "high": 0.162295, "low": 0.142623, "close": 0.142623, "volume": 595685}, "trend_line": 0.18377, "activity_lines": {"activity_5": 0.157049, "activity_10": 0.16301, "activity_20": 0.168642, "activity_30": 0.174733}, "trend_signal": 0, "fair_value": 0.252111, "relative_strength": -35.359829, "rate_of_change": -1.0590243193332638, "market_dynamics": -0.345745, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.142623, "high": 0.152459, "low": 0.127869, "close": 0.147541, "volume": 631761}, "trend_line": 0.181803, "activity_lines": {"activity_5": 0.152459, "activity_10": 0.159612, "activity_20": 0.166159, "activity_30": 0.172395}, "trend_signal": 0, "fair_value": 0.251418, "relative_strength": -32.443274, "rate_of_change": -1.0703596887413598, "market_dynamics": -0.731367, "expectation": {"probability": 42.387, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.142623, "high": 0.147541, "low": 0.127869, "close": 0.147541, "volume": 6374464}, "trend_line": 0.180164, "activity_lines": {"activity_5": 0.14918, "activity_10": 0.156662, "activity_20": 0.163841, "activity_30": 0.170185}, "trend_signal": 0, "fair_value": 0.250633, "relative_strength": -29.697757, "rate_of_change": -0.9015252773606606, "market_dynamics": -0.831366, "expectation": {"probability": 44.2183, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.137705, "high": 0.152459, "low": 0.132787, "close": 0.152459, "volume": 12565742}, "trend_line": 0.178033, "activity_lines": {"activity_5": 0.14918, "activity_10": 0.154963, "activity_20": 0.162154, "activity_30": 0.168398}, "trend_signal": 0, "fair_value": 0.24991, "relative_strength": -26.473149, "rate_of_change": -1.1828112164472337, "market_dynamics": -0.756884, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.167213, "high": 0.181967, "low": 0.162295, "close": 0.162295, "volume": 1822450}, "trend_line": 0.176229, "activity_lines": {"activity_5": 0.153443, "activity_10": 0.15541, "activity_20": 0.161546, "activity_30": 0.167382}, "trend_signal": 0, "fair_value": 0.24928, "relative_strength": -21.265561, "rate_of_change": -1.0132952879522337, "market_dynamics": -0.38996, "expectation": {"probability": 43.0991, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.162295, "high": 0.162295, "low": 0.137705, "close": 0.142623, "volume": 1091891}, "trend_line": 0.174426, "activity_lines": {"activity_5": 0.15082, "activity_10": 0.15237, "activity_20": 0.159251, "activity_30": 0.165214}, "trend_signal": 0, "fair_value": 0.248587, "relative_strength": -30.919463, "rate_of_change": -1.0231006247552894, "market_dynamics": -0.298972, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.142623, "high": 0.147541, "low": 0.132787, "close": 0.147541, "volume": 770043}, "trend_line": 0.172459, "activity_lines": {"activity_5": 0.149836, "activity_10": 0.150849, "activity_20": 0.157564, "activity_30": 0.16348}, "trend_signal": 0, "fair_value": 0.247894, "relative_strength": -28.223574, "rate_of_change": -1.12769885223533, "market_dynamics": -0.250708, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.137705, "high": 0.142623, "low": 0.122951, "close": 0.127869, "volume": 1099135}, "trend_line": 0.169836, "activity_lines": {"activity_5": 0.142295, "activity_10": 0.14611, "activity_20": 0.154215, "activity_30": 0.160603}, "trend_signal": 0, "fair_value": 0.246982, "relative_strength": -36.329396, "rate_of_change": -1.5209412092149521, "market_dynamics": -0.561715, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.127869, "high": 0.127869, "low": 0.127869, "close": 0.127869, "volume": 440965}, "trend_line": 0.166885, "activity_lines": {"activity_5": 0.136066, "activity_10": 0.142176, "activity_20": 0.151124, "activity_30": 0.157895}, "trend_signal": 0, "fair_value": 0.24607, "relative_strength": -35.328728, "rate_of_change": -1.737558585929945, "market_dynamics": -0.976009, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.132787, "high": 0.157377, "low": 0.127869, "close": 0.147541, "volume": 3358302}, "trend_line": 0.165574, "activity_lines": {"activity_5": 0.138033, "activity_10": 0.142534, "activity_20": 0.150141, "activity_30": 0.156647}, "trend_signal": 0, "fair_value": 0.245223, "relative_strength": -26.086462, "rate_of_change": -0.7855709021182291, "market_dynamics": -0.826973, "expectation": {"probability": 42.8799, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.157377, "high": 0.157377, "low": 0.147541, "close": 0.152459, "volume": 531564}, "trend_line": 0.164262, "activity_lines": {"activity_5": 0.142623, "activity_10": 0.143964, "activity_20": 0.149719, "activity_30": 0.155801}, "trend_signal": 0, "fair_value": 0.244345, "relative_strength": -21.600474, "rate_of_change": -0.7923949412347395, "market_dynamics": -0.627457, "expectation": {"probability": 43.4662, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.147541, "high": 0.167213, "low": 0.147541, "close": 0.152459, "volume": 2997917}, "trend_line": 0.163279, "activity_lines": {"activity_5": 0.146557, "activity_10": 0.145216, "activity_20": 0.149391, "activity_30": 0.15504}, "trend_signal": 0, "fair_value": 0.243498, "relative_strength": -21.584106, "rate_of_change": -0.5984342087640379, "market_dynamics": -0.119019, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.157377, "high": 0.167213, "low": 0.152459, "close": 0.167213, "volume": 764237}, "trend_line": 0.162787, "activity_lines": {"activity_5": 0.155082, "activity_10": 0.149061, "activity_20": 0.150562, "activity_30": 0.155293}, "trend_signal": 0, "fair_value": 0.242715, "relative_strength": -12.971155, "rate_of_change": -0.30132472638858654, "market_dynamics": 0.542849, "expectation": {"probability": 39.6561, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.167213, "high": 0.167213, "low": 0.152459, "close": 0.152459, "volume": 193942}, "trend_line": 0.161803, "activity_lines": {"activity_5": 0.156066, "activity_10": 0.149866, "activity_20": 0.150328, "activity_30": 0.154627}, "trend_signal": 0, "fair_value": 0.241806, "relative_strength": -20.555087, "rate_of_change": -0.6044708729812485, "market_dynamics": 0.795981, "expectation": {"probability": 44.9699, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.152459, "high": 0.167213, "low": 0.152459, "close": 0.162295, "volume": 102958}, "trend_line": 0.160492, "activity_lines": {"activity_5": 0.158688, "activity_10": 0.152459, "activity_20": 0.151124, "activity_30": 0.154659}, "trend_signal": 0, "fair_value": 0.241053, "relative_strength": -16.234409, "rate_of_change": -0.8102445566522293, "market_dynamics": 0.975614, "expectation": {"probability": 39.8153, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.147541, "high": 0.167213, "low": 0.147541, "close": 0.157377, "volume": 727647}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.158688, "activity_10": 0.154158, "activity_20": 0.151475, "activity_30": 0.154458}, "trend_signal": 0, "fair_value": 0.240268, "relative_strength": -18.349825, "rate_of_change": -0.3065573361912073, "market_dynamics": 1.02703, "expectation": {"probability": 45.3092, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.157377, "high": 0.167213, "low": 0.152459, "close": 0.157377, "volume": 135317}, "trend_line": 0.158852, "activity_lines": {"activity_5": 0.158361, "activity_10": 0.155589, "activity_20": 0.15192, "activity_30": 0.154289}, "trend_signal": 0, "fair_value": 0.239546, "relative_strength": -17.170933, "rate_of_change": -0.7175000000000064, "market_dynamics": 0.92151, "expectation": {"probability": 44.2501, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.162295, "high": 0.167213, "low": 0.142623, "close": 0.142623, "volume": 1875065}, "trend_line": 0.157541, "activity_lines": {"activity_5": 0.152787, "activity_10": 0.154158, "activity_20": 0.151007, "activity_30": 0.153242}, "trend_signal": 0, "fair_value": 0.238667, "relative_strength": -24.317892, "rate_of_change": -0.8252965024047583, "market_dynamics": 0.845274, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.132787, "high": 0.142623, "low": 0.127869, "close": 0.142623, "volume": 136002}, "trend_line": 0.156393, "activity_lines": {"activity_5": 0.148852, "activity_10": 0.152459, "activity_20": 0.150234, "activity_30": 0.152279}, "trend_signal": 0, "fair_value": 0.23785, "relative_strength": -21.788615, "rate_of_change": -0.7286991957649008, "market_dynamics": 0.567502, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.132787, "high": 0.137705, "low": 0.127869, "close": 0.137705, "volume": 708657}, "trend_line": 0.15541, "activity_lines": {"activity_5": 0.143934, "activity_10": 0.149598, "activity_20": 0.14911, "activity_30": 0.151073}, "trend_signal": 0, "fair_value": 0.236877, "relative_strength": -25.481256, "rate_of_change": -0.6285447558394631, "market_dynamics": 0.354897, "expectation": {"probability": 43.34, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.137705, "high": 0.162295, "low": 0.132787, "close": 0.157377, "volume": 1506801}, "trend_line": 0.154918, "activity_lines": {"activity_5": 0.147213, "activity_10": 0.150492, "activity_20": 0.149953, "activity_30": 0.1512}, "trend_signal": 0, "fair_value": 0.236185, "relative_strength": -14.433423, "rate_of_change": -0.3165819445338089, "market_dynamics": 0.358316, "expectation": {"probability": 38.2692, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.157377, "high": 0.157377, "low": 0.142623, "close": 0.142623, "volume": 517900}, "trend_line": 0.153934, "activity_lines": {"activity_5": 0.145574, "activity_10": 0.148614, "activity_20": 0.149321, "activity_30": 0.150407}, "trend_signal": 0, "fair_value": 0.23509, "relative_strength": -22.317912, "rate_of_change": -0.6351747376031273, "market_dynamics": 0.316796, "expectation": {"probability": 43.5877, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.137705, "high": 0.137705, "low": 0.132787, "close": 0.132787, "volume": 744458}, "trend_line": 0.152787, "activity_lines": {"activity_5": 0.141639, "activity_10": 0.145127, "activity_20": 0.147775, "activity_30": 0.149043}, "trend_signal": 0, "fair_value": 0.233808, "relative_strength": -26.241309, "rate_of_change": -0.7451245338911361, "market_dynamics": 0.272558, "expectation": {"probability": 43.2475, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.132787, "high": 0.147541, "low": 0.132787, "close": 0.142623, "volume": 323478}, "trend_line": 0.151803, "activity_lines": {"activity_5": 0.141639, "activity_10": 0.144054, "activity_20": 0.147237, "activity_30": 0.148387}, "trend_signal": 0, "fair_value": 0.232619, "relative_strength": -20.894551, "rate_of_change": -0.6440338510475451, "market_dynamics": 0.18372, "expectation": {"probability": 41.5232, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.142623, "high": 0.142623, "low": 0.135246, "close": 0.137705, "volume": 672389}, "trend_line": 0.15082, "activity_lines": {"activity_5": 0.14, "activity_10": 0.142265, "activity_20": 0.146276, "activity_30": 0.147478}, "trend_signal": 0, "fair_value": 0.231214, "relative_strength": -23.915247, "rate_of_change": -0.647549784918601, "market_dynamics": -0.158577, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.132787, "high": 0.135246, "low": 0.127869, "close": 0.132787, "volume": 182314}, "trend_line": 0.149344, "activity_lines": {"activity_5": 0.136721, "activity_10": 0.14003, "activity_20": 0.144965, "activity_30": 0.146314}, "trend_signal": 0, "fair_value": 0.229839, "relative_strength": -25.715105, "rate_of_change": -0.9786500464129458, "market_dynamics": -0.439621, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.132787, "high": 0.137705, "low": 0.127869, "close": 0.132787, "volume": 96550}, "trend_line": 0.148197, "activity_lines": {"activity_5": 0.135082, "activity_10": 0.138242, "activity_20": 0.1437, "activity_30": 0.145246}, "trend_signal": 0, "fair_value": 0.228326, "relative_strength": -24.154837, "rate_of_change": -0.7680254981787076, "market_dynamics": -0.623459, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.132787, "high": 0.132787, "low": 0.122951, "close": 0.122951, "volume": 245611}, "trend_line": 0.146557, "activity_lines": {"activity_5": 0.13082, "activity_10": 0.135112, "activity_20": 0.141569, "activity_30": 0.143617}, "trend_signal": 0, "fair_value": 0.22697, "relative_strength": -29.508289, "rate_of_change": -1.1066350870800372, "market_dynamics": -0.826667, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.127869, "high": 0.127869, "low": 0.118033, "close": 0.12541, "volume": 772528}, "trend_line": 0.145164, "activity_lines": {"activity_5": 0.128033, "activity_10": 0.132787, "activity_20": 0.139696, "activity_30": 0.142253}, "trend_signal": 0, "fair_value": 0.225473, "relative_strength": -27.726526, "rate_of_change": -0.9504834296553596, "market_dynamics": -0.941596, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.122951, "high": 0.122951, "low": 0.118033, "close": 0.122951, "volume": 1105507}, "trend_line": 0.144016, "activity_lines": {"activity_5": 0.125574, "activity_10": 0.130328, "activity_20": 0.1376, "activity_30": 0.14082}, "trend_signal": 0, "fair_value": 0.223991, "relative_strength": -27.506136, "rate_of_change": -0.7908296822903629, "market_dynamics": -0.959993, "expectation": {"probability": 43.9826, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.118033, "high": 0.137705, "low": 0.118033, "close": 0.132787, "volume": 367102}, "trend_line": 0.143689, "activity_lines": {"activity_5": 0.127377, "activity_10": 0.129926, "activity_20": 0.136557, "activity_30": 0.140095}, "trend_signal": 0, "fair_value": 0.22273, "relative_strength": -19.719296, "rate_of_change": -0.22705810465503412, "market_dynamics": -0.869703, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.132787, "high": 0.132787, "low": 0.122951, "close": 0.122951, "volume": 391267}, "trend_line": 0.142869, "activity_lines": {"activity_5": 0.125902, "activity_10": 0.128182, "activity_20": 0.134672, "activity_30": 0.138757}, "trend_signal": 0, "fair_value": 0.221469, "relative_strength": -26.414692, "rate_of_change": -0.5706769481310434, "market_dynamics": -0.796539, "expectation": {"probability": 44.1776, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.122951, "high": 0.122951, "low": 0.122951, "close": 0.122951, "volume": 255787}, "trend_line": 0.142049, "activity_lines": {"activity_5": 0.125082, "activity_10": 0.126796, "activity_20": 0.132928, "activity_30": 0.137472}, "trend_signal": 0, "fair_value": 0.220082, "relative_strength": -25.446399, "rate_of_change": -0.5739523619539489, "market_dynamics": -0.766993, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.127869, "high": 0.127869, "low": 0.122951, "close": 0.122951, "volume": 236372}, "trend_line": 0.141066, "activity_lines": {"activity_5": 0.124262, "activity_10": 0.125589, "activity_20": 0.131394, "activity_30": 0.13624}, "trend_signal": 0, "fair_value": 0.218632, "relative_strength": -25.606217, "rate_of_change": -0.6920147273124144, "market_dynamics": -0.734062, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.127869, "high": 0.137705, "low": 0.113115, "close": 0.132787, "volume": 4870906}, "trend_line": 0.140082, "activity_lines": {"activity_5": 0.126885, "activity_10": 0.126528, "activity_20": 0.130937, "activity_30": 0.135706}, "trend_signal": 0, "fair_value": 0.217481, "relative_strength": -19.271198, "rate_of_change": -0.6975458296116605, "market_dynamics": -0.50482, "expectation": {"probability": 40.8144, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.127869, "high": 0.135246, "low": 0.122951, "close": 0.132787, "volume": 2742333}, "trend_line": 0.139754, "activity_lines": {"activity_5": 0.128853, "activity_10": 0.127556, "activity_20": 0.130621, "activity_30": 0.135235}, "trend_signal": 0, "fair_value": 0.216346, "relative_strength": -18.357732, "rate_of_change": -0.23414857012322973, "market_dynamics": -0.119486, "expectation": {"probability": 42.6895, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.127869, "high": 0.130328, "low": 0.113115, "close": 0.118033, "volume": 1663014}, "trend_line": 0.138771, "activity_lines": {"activity_5": 0.125902, "activity_10": 0.125902, "activity_20": 0.129017, "activity_30": 0.133834}, "trend_signal": 0, "fair_value": 0.215117, "relative_strength": -25.380654, "rate_of_change": -0.7033787941668818, "market_dynamics": 0.056021, "expectation": {"probability": 41.7068, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.113115, "high": 0.122951, "low": 0.113115, "close": 0.120492, "volume": 142266}, "trend_line": 0.138525, "activity_lines": {"activity_5": 0.124099, "activity_10": 0.124963, "activity_20": 0.127834, "activity_30": 0.132655}, "trend_signal": 0, "fair_value": 0.213745, "relative_strength": -21.025754, "rate_of_change": -0.17727046717253334, "market_dynamics": 0.107135, "expectation": {"probability": 39.9728, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.122951, "high": 0.127869, "low": 0.118033, "close": 0.127869, "volume": 159933}, "trend_line": 0.138525, "activity_lines": {"activity_5": 0.124918, "activity_10": 0.12541, "activity_20": 0.127459, "activity_30": 0.131967}, "trend_signal": 0, "fair_value": 0.212358, "relative_strength": -17.343868, "rate_of_change": 0.0, "market_dynamics": 0.108714, "expectation": {"probability": 40.4995, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.127869, "high": 0.132787, "low": 0.127869, "close": 0.132787, "volume": 295967}, "trend_line": 0.138033, "activity_lines": {"activity_5": 0.127049, "activity_10": 0.126707, "activity_20": 0.127623, "activity_30": 0.131597}, "trend_signal": 0, "fair_value": 0.211034, "relative_strength": -13.316959, "rate_of_change": -0.3551705468327162, "market_dynamics": 0.122028, "expectation": {"probability": 41.1156, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.132787, "high": 0.142623, "low": 0.127869, "close": 0.142623, "volume": 329012}, "trend_line": 0.137705, "activity_lines": {"activity_5": 0.132459, "activity_10": 0.129613, "activity_20": 0.128747, "activity_30": 0.131893}, "trend_signal": 0, "fair_value": 0.209773, "relative_strength": -6.765869, "rate_of_change": -0.23762433620945356, "market_dynamics": 0.447972, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.147541, "high": 0.147541, "low": 0.122951, "close": 0.122951, "volume": 309769}, "trend_line": 0.136721, "activity_lines": {"activity_5": 0.130656, "activity_10": 0.128763, "activity_20": 0.128068, "activity_30": 0.130941}, "trend_signal": 0, "fair_value": 0.208417, "relative_strength": -19.130927, "rate_of_change": -0.7145710032315348, "market_dynamics": 0.676009, "expectation": {"probability": 43.5112, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.132787, "high": 0.132787, "low": 0.113115, "close": 0.122951, "volume": 360509}, "trend_line": 0.135246, "activity_lines": {"activity_5": 0.128525, "activity_10": 0.127914, "activity_20": 0.127483, "activity_30": 0.130053}, "trend_signal": 0, "fair_value": 0.207125, "relative_strength": -19.386668, "rate_of_change": -1.0788393882432135, "market_dynamics": 0.670837, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.118033, "high": 0.122951, "low": 0.113115, "close": 0.118033, "volume": 1451107}, "trend_line": 0.134098, "activity_lines": {"activity_5": 0.12459, "activity_10": 0.12617, "activity_20": 0.126476, "activity_30": 0.128942}, "trend_signal": 0, "fair_value": 0.205864, "relative_strength": -23.034941, "rate_of_change": -0.8488236250979772, "market_dynamics": 0.52219, "expectation": {"probability": 42.7924, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.118033, "high": 0.122951, "low": 0.098361, "close": 0.103279, "volume": 1676080}, "trend_line": 0.132131, "activity_lines": {"activity_5": 0.116394, "activity_10": 0.121833, "activity_20": 0.124181, "activity_30": 0.126954}, "trend_signal": 0, "fair_value": 0.204382, "relative_strength": -31.779302, "rate_of_change": -1.4668376858715244, "market_dynamics": 0.044446, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.103279, "high": 0.118033, "low": 0.098361, "close": 0.113115, "volume": 828202}, "trend_line": 0.130656, "activity_lines": {"activity_5": 0.113443, "activity_10": 0.119821, "activity_20": 0.122986, "activity_30": 0.125727}, "trend_signal": 0, "fair_value": 0.203058, "relative_strength": -24.918556, "rate_of_change": -1.1163163829835574, "market_dynamics": -0.144397, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.110656, "high": 0.118033, "low": 0.103279, "close": 0.113115, "volume": 1423608}, "trend_line": 0.12918, "activity_lines": {"activity_5": 0.112459, "activity_10": 0.118167, "activity_20": 0.121885, "activity_30": 0.124596}, "trend_signal": 0, "fair_value": 0.201734, "relative_strength": -21.865879, "rate_of_change": -1.129684055841297, "market_dynamics": -0.296568, "expectation": {"probability": 42.7022, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.113115, "high": 0.127869, "low": 0.103279, "close": 0.127869, "volume": 6185916}, "trend_line": 0.128689, "activity_lines": {"activity_5": 0.117049, "activity_10": 0.119285, "activity_20": 0.122284, "activity_30": 0.124511}, "trend_signal": 0, "fair_value": 0.200536, "relative_strength": -9.618255, "rate_of_change": -0.38008979718221975, "market_dynamics": -0.128402, "expectation": {"probability": 41.5034, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.118033, "high": 0.122951, "low": 0.103279, "close": 0.113115, "volume": 3918936}, "trend_line": 0.127705, "activity_lines": {"activity_5": 0.116394, "activity_10": 0.117586, "activity_20": 0.121253, "activity_30": 0.123506}, "trend_signal": 0, "fair_value": 0.199496, "relative_strength": -17.140079, "rate_of_change": -0.7646341179121641, "market_dynamics": 0.05293, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.113115, "high": 0.113115, "low": 0.093443, "close": 0.108197, "volume": 746088}, "trend_line": 0.126721, "activity_lines": {"activity_5": 0.114426, "activity_10": 0.115261, "activity_20": 0.119813, "activity_30": 0.122248}, "trend_signal": 0, "fair_value": 0.198361, "relative_strength": -18.34817, "rate_of_change": -0.7705258212286227, "market_dynamics": -0.036452, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.103279, "high": 0.122951, "low": 0.103279, "close": 0.118033, "volume": 580407}, "trend_line": 0.12541, "activity_lines": {"activity_5": 0.11541, "activity_10": 0.115172, "activity_20": 0.11938, "activity_30": 0.121687}, "trend_signal": 0, "fair_value": 0.197257, "relative_strength": -11.853191, "rate_of_change": -1.034556229827737, "market_dynamics": 0.031356, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.113115, "high": 0.118033, "low": 0.108197, "close": 0.113115, "volume": 1528512}, "trend_line": 0.124426, "activity_lines": {"activity_5": 0.114426, "activity_10": 0.114635, "activity_20": 0.118548, "activity_30": 0.120894}, "trend_signal": 0, "fair_value": 0.196028, "relative_strength": -15.509451, "rate_of_change": -0.7846264253249333, "market_dynamics": -0.231518, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.113115, "high": 0.113115, "low": 0.103279, "close": 0.103279, "volume": 798532}, "trend_line": 0.123443, "activity_lines": {"activity_5": 0.110164, "activity_10": 0.112489, "activity_20": 0.116827, "activity_30": 0.11953}, "trend_signal": 0, "fair_value": 0.194735, "relative_strength": -19.243588, "rate_of_change": -0.7900278076929241, "market_dynamics": -0.44413, "expectation": {"probability": 42.8151, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.103279, "high": 0.103279, "low": 0.098361, "close": 0.103279, "volume": 2312650}, "trend_line": 0.122131, "activity_lines": {"activity_5": 0.107541, "activity_10": 0.110701, "activity_20": 0.115199, "activity_30": 0.118229}, "trend_signal": 0, "fair_value": 0.19338, "relative_strength": -18.507702, "rate_of_change": -1.0628387190849167, "market_dynamics": -0.44696, "expectation": {"probability": 41.3825, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.103279, "high": 0.103279, "low": 0.098361, "close": 0.103279, "volume": 800433}, "trend_line": 0.120984, "activity_lines": {"activity_5": 0.105574, "activity_10": 0.109181, "activity_20": 0.113665, "activity_30": 0.117012}, "trend_signal": 0, "fair_value": 0.191992, "relative_strength": -19.720812, "rate_of_change": -0.9391554969663796, "market_dynamics": -0.742952, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.098361, "high": 0.098361, "low": 0.093443, "close": 0.098361, "volume": 3319681}, "trend_line": 0.119836, "activity_lines": {"activity_5": 0.102295, "activity_10": 0.106766, "activity_20": 0.111804, "activity_30": 0.115553}, "trend_signal": 0, "fair_value": 0.190542, "relative_strength": -24.28574, "rate_of_change": -0.9488858030813961, "market_dynamics": -0.920311, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.098361, "high": 0.098361, "low": 0.089508, "close": 0.097377, "volume": 9898768}, "trend_line": 0.118656, "activity_lines": {"activity_5": 0.1, "activity_10": 0.104441, "activity_20": 0.110012, "activity_30": 0.114104}, "trend_signal": 0, "fair_value": 0.189275, "relative_strength": -26.680545, "rate_of_change": -0.9846790613838918, "market_dynamics": -0.898695, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.098361, "high": 0.103279, "low": 0.094426, "close": 0.098361, "volume": 2945453}, "trend_line": 0.117836, "activity_lines": {"activity_5": 0.099082, "activity_10": 0.102581, "activity_20": 0.108412, "activity_30": 0.112795}, "trend_signal": 0, "fair_value": 0.188235, "relative_strength": -25.303269, "rate_of_change": -0.6910733549083075, "market_dynamics": -0.979348, "expectation": {"probability": 38.3768, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.098361, "high": 0.108197, "low": 0.096393, "close": 0.103279, "volume": 3889206}, "trend_line": 0.117099, "activity_lines": {"activity_5": 0.100131, "activity_10": 0.102152, "activity_20": 0.107387, "activity_30": 0.111855}, "trend_signal": 0, "fair_value": 0.187163, "relative_strength": -22.016406, "rate_of_change": -0.6254455344716399, "market_dynamics": -0.720408, "expectation": {"probability": 38.5039, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.103279, "high": 0.103279, "low": 0.093443, "close": 0.096393, "volume": 803681}, "trend_line": 0.116213, "activity_lines": {"activity_5": 0.098885, "activity_10": 0.10065, "activity_20": 0.105822, "activity_30": 0.110519}, "trend_signal": 0, "fair_value": 0.186267, "relative_strength": -26.921304, "rate_of_change": -0.7566247363342111, "market_dynamics": -0.81369, "expectation": {"probability": 41.1748, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.096393, "high": 0.108197, "low": 0.096393, "close": 0.108197, "volume": 3441991}, "trend_line": 0.115394, "activity_lines": {"activity_5": 0.102033, "activity_10": 0.101508, "activity_20": 0.105555, "activity_30": 0.110002}, "trend_signal": 0, "fair_value": 0.185448, "relative_strength": -18.314112, "rate_of_change": -0.7047404335143231, "market_dynamics": -0.540833, "expectation": {"probability": 39.2434, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.103279, "high": 0.113115, "low": 0.103279, "close": 0.113115, "volume": 542830}, "trend_line": 0.115066, "activity_lines": {"activity_5": 0.106164, "activity_10": 0.10344, "activity_20": 0.105921, "activity_30": 0.109855}, "trend_signal": 0, "fair_value": 0.184754, "relative_strength": -14.841127, "rate_of_change": -0.2842435481914094, "market_dynamics": -0.168812, "expectation": {"probability": 39.9942, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.113115, "high": 0.113115, "low": 0.103279, "close": 0.103279, "volume": 937344}, "trend_line": 0.11441, "activity_lines": {"activity_5": 0.105967, "activity_10": 0.103583, "activity_20": 0.105396, "activity_30": 0.109095}, "trend_signal": 0, "fair_value": 0.184092, "relative_strength": -21.796529, "rate_of_change": -0.5701075904263674, "market_dynamics": -0.062178, "expectation": {"probability": 42.7412, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.103279, "high": 0.118033, "low": 0.103279, "close": 0.110656, "volume": 28699112}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.107902, "activity_10": 0.105067, "activity_20": 0.105668, "activity_30": 0.108853}, "trend_signal": 0, "fair_value": 0.183446, "relative_strength": -15.106172, "rate_of_change": -0.3583602831920232, "market_dynamics": 0.598212, "expectation": {"probability": 39.2068, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.113115, "high": 0.132787, "low": 0.113115, "close": 0.122951, "volume": 2084511}, "trend_line": 0.113672, "activity_lines": {"activity_5": 0.113443, "activity_10": 0.108653, "activity_20": 0.107145, "activity_30": 0.10943}, "trend_signal": 0, "fair_value": 0.182847, "relative_strength": -4.92452, "rate_of_change": -0.28771929824562176, "market_dynamics": 0.854247, "expectation": {"probability": 38.4207, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.127869, "high": 0.127869, "low": 0.118033, "close": 0.118033, "volume": 450604}, "trend_line": 0.113181, "activity_lines": {"activity_5": 0.115574, "activity_10": 0.110987, "activity_20": 0.108061, "activity_30": 0.109711}, "trend_signal": 0, "fair_value": 0.182279, "relative_strength": -9.004812, "rate_of_change": -0.43194454219156125, "market_dynamics": 1.004509, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.118033, "high": 0.122951, "low": 0.108197, "close": 0.122951, "volume": 479133}, "trend_line": 0.113344, "activity_lines": {"activity_5": 0.118689, "activity_10": 0.113857, "activity_20": 0.109422, "activity_30": 0.110342}, "trend_signal": 0, "fair_value": 0.18187, "relative_strength": -4.219988, "rate_of_change": 0.1440171053445335, "market_dynamics": 1.237943, "expectation": {"probability": 38.985, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.122951, "high": 0.127869, "low": 0.118033, "close": 0.118033, "volume": 753629}, "trend_line": 0.113263, "activity_lines": {"activity_5": 0.119508, "activity_10": 0.115368, "activity_20": 0.110267, "activity_30": 0.110644}, "trend_signal": 0, "fair_value": 0.181081, "relative_strength": -9.179447, "rate_of_change": -0.0714638622247298, "market_dynamics": 1.138471, "expectation": {"probability": 42.3134, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.118033, "high": 0.122951, "low": 0.108197, "close": 0.118033, "volume": 5826244}, "trend_line": 0.112935, "activity_lines": {"activity_5": 0.119344, "activity_10": 0.116522, "activity_20": 0.111159, "activity_30": 0.110952}, "trend_signal": 0, "fair_value": 0.180104, "relative_strength": -7.484073, "rate_of_change": -0.28959148177251953, "market_dynamics": 1.079249, "expectation": {"probability": 39.6971, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.118033, "high": 0.127869, "low": 0.108197, "close": 0.122951, "volume": 894034}, "trend_line": 0.112607, "activity_lines": {"activity_5": 0.120328, "activity_10": 0.118301, "activity_20": 0.112497, "activity_30": 0.111598}, "trend_signal": 0, "fair_value": 0.179253, "relative_strength": -3.098638, "rate_of_change": -0.2904325496967237, "market_dynamics": 1.085569, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.122951, "high": 0.122951, "low": 0.113115, "close": 0.113115, "volume": 1534212}, "trend_line": 0.111623, "activity_lines": {"activity_5": 0.118033, "activity_10": 0.117809, "activity_20": 0.112827, "activity_30": 0.111631}, "trend_signal": 1, "fair_value": 0.178307, "relative_strength": -11.682455, "rate_of_change": -0.8738355519639088, "market_dynamics": 0.953248, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.118033, "high": 0.122951, "low": 0.113115, "close": 0.118033, "volume": 2576989}, "trend_line": 0.111459, "activity_lines": {"activity_5": 0.117705, "activity_10": 0.118122, "activity_20": 0.113649, "activity_30": 0.112045}, "trend_signal": 1, "fair_value": 0.177519, "relative_strength": -8.706939, "rate_of_change": -0.14692312516237466, "market_dynamics": 0.914656, "expectation": {"probability": 31.6448, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.118033, "high": 0.122951, "low": 0.118033, "close": 0.118033, "volume": 276977}, "trend_line": 0.111295, "activity_lines": {"activity_5": 0.117705, "activity_10": 0.118346, "activity_20": 0.114448, "activity_30": 0.112469}, "trend_signal": 1, "fair_value": 0.176825, "relative_strength": -8.212894, "rate_of_change": -0.147139306830312, "market_dynamics": 0.796831, "expectation": {"probability": 38.1935, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.118033, "high": 0.157377, "low": 0.118033, "close": 0.147541, "volume": 4673179}, "trend_line": 0.112279, "activity_lines": {"activity_5": 0.127541, "activity_10": 0.123666, "activity_20": 0.117986, "activity_30": 0.114807}, "trend_signal": 1, "fair_value": 0.176479, "relative_strength": 14.84298, "rate_of_change": 0.8841367536726705, "market_dynamics": 0.932049, "expectation": {"probability": 32.9227, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.147541, "high": 0.157377, "low": 0.147541, "close": 0.152459, "volume": 1592247}, "trend_line": 0.113918, "activity_lines": {"activity_5": 0.137049, "activity_10": 0.12921, "activity_20": 0.121782, "activity_30": 0.117399}, "trend_signal": 1, "fair_value": 0.1761, "relative_strength": 19.935066, "rate_of_change": 1.4597564994344459, "market_dynamics": 1.165106, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.147541, "high": 0.165, "low": 0.147541, "close": 0.165, "volume": 659818}, "trend_line": 0.115648, "activity_lines": {"activity_5": 0.148771, "activity_10": 0.136498, "activity_20": 0.126539, "activity_30": 0.120695}, "trend_signal": 1, "fair_value": 0.175802, "relative_strength": 29.718035, "rate_of_change": 1.518636212012145, "market_dynamics": 1.3451, "expectation": {"probability": 37.1643, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 7320710}, "trend_line": 0.117211, "activity_lines": {"activity_5": 0.155366, "activity_10": 0.142022, "activity_20": 0.130502, "activity_30": 0.123556}, "trend_signal": 1, "fair_value": 0.17563, "relative_strength": 26.848905, "rate_of_change": 1.3515149418926353, "market_dynamics": 1.622279, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 715379}, "trend_line": 0.117948, "activity_lines": {"activity_5": 0.155831, "activity_10": 0.145055, "activity_20": 0.133214, "activity_30": 0.125672}, "trend_signal": 1, "fair_value": 0.175331, "relative_strength": 18.585947, "rate_of_change": 0.6287805752019875, "market_dynamics": 1.546917, "expectation": {"probability": 39.6734, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 735010}, "trend_line": 0.119344, "activity_lines": {"activity_5": 0.155831, "activity_10": 0.148416, "activity_20": 0.136157, "activity_30": 0.128062}, "trend_signal": 1, "fair_value": 0.175032, "relative_strength": 19.663561, "rate_of_change": 1.183572421745183, "market_dynamics": 1.449715, "expectation": {"probability": 36.9971, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 654091}, "trend_line": 0.120738, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.150195, "activity_20": 0.138377, "activity_30": 0.13004}, "trend_signal": 1, "fair_value": 0.174669, "relative_strength": 15.904854, "rate_of_change": 1.168052017696736, "market_dynamics": 1.298651, "expectation": {"probability": 40.2539, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 519487}, "trend_line": 0.121637, "activity_lines": {"activity_5": 0.15, "activity_10": 0.150574, "activity_20": 0.139865, "activity_30": 0.131605}, "trend_signal": 1, "fair_value": 0.174274, "relative_strength": 11.435244, "rate_of_change": 0.7445874538256365, "market_dynamics": 1.001835, "expectation": {"probability": 39.3268, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 144999}, "trend_line": 0.122866, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.151282, "activity_20": 0.141655, "activity_30": 0.133435}, "trend_signal": 1, "fair_value": 0.173817, "relative_strength": 14.722015, "rate_of_change": 1.0103833537492768, "market_dynamics": 0.824167, "expectation": {"probability": 36.2197, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 10519}, "trend_line": 0.124424, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.151408, "activity_20": 0.143269, "activity_30": 0.135186}, "trend_signal": 1, "fair_value": 0.173266, "relative_strength": 16.410574, "rate_of_change": 1.2680481174613023, "market_dynamics": 0.617813, "expectation": {"probability": 36.1433, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1475, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 269708}, "trend_line": 0.125814, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.150045, "activity_20": 0.144184, "activity_30": 0.136513}, "trend_signal": 1, "fair_value": 0.172745, "relative_strength": 13.711874, "rate_of_change": 1.1171478171413893, "market_dynamics": 0.347719, "expectation": {"probability": 39.4846, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 275011}, "trend_line": 0.127038, "activity_lines": {"activity_5": 0.145, "activity_10": 0.147818, "activity_20": 0.14446, "activity_30": 0.137429}, "trend_signal": 1, "fair_value": 0.172224, "relative_strength": 11.307596, "rate_of_change": 0.9728647050407766, "market_dynamics": 0.126375, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 503831}, "trend_line": 0.12776, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.142182, "activity_20": 0.142749, "activity_30": 0.136975}, "trend_signal": 1, "fair_value": 0.171574, "relative_strength": -2.07188, "rate_of_change": 0.568333884349565, "market_dynamics": -0.30039, "expectation": {"probability": 43.0775, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 6370349}, "trend_line": 0.129014, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.140091, "activity_20": 0.142458, "activity_30": 0.137442}, "trend_signal": 1, "fair_value": 0.171084, "relative_strength": 7.651647, "rate_of_change": 0.9815278647463818, "market_dynamics": -0.455089, "expectation": {"probability": 25.973, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 849962}, "trend_line": 0.129568, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.134818, "activity_20": 0.140205, "activity_30": 0.136538}, "trend_signal": 0, "fair_value": 0.170403, "relative_strength": -8.217393, "rate_of_change": 0.4294107616227688, "market_dynamics": -0.725157, "expectation": {"probability": 41.9617, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 671556}, "trend_line": 0.130126, "activity_lines": {"activity_5": 0.123, "activity_10": 0.131091, "activity_20": 0.138442, "activity_30": 0.13592}, "trend_signal": 0, "fair_value": 0.169753, "relative_strength": -4.863034, "rate_of_change": 0.43066189182514436, "market_dynamics": -0.920851, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 209562}, "trend_line": 0.130913, "activity_lines": {"activity_5": 0.121, "activity_10": 0.128, "activity_20": 0.13667, "activity_30": 0.135267}, "trend_signal": 0, "fair_value": 0.169072, "relative_strength": -3.895812, "rate_of_change": 0.604798426140825, "market_dynamics": -0.941502, "expectation": {"probability": 41.3723, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 489430}, "trend_line": 0.131639, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.127273, "activity_20": 0.135865, "activity_30": 0.135208}, "trend_signal": 0, "fair_value": 0.168455, "relative_strength": 2.521365, "rate_of_change": 0.5545667733532991, "market_dynamics": -1.09748, "expectation": {"probability": 37.9487, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 533470}, "trend_line": 0.132202, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.126818, "activity_20": 0.134979, "activity_30": 0.135102}, "trend_signal": 0, "fair_value": 0.167744, "relative_strength": 3.095663, "rate_of_change": 0.4276848046551403, "market_dynamics": -0.976474, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 131792}, "trend_line": 0.132926, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.125818, "activity_20": 0.133559, "activity_30": 0.134638}, "trend_signal": 0, "fair_value": 0.166969, "relative_strength": -0.376962, "rate_of_change": 0.5476467829533611, "market_dynamics": -0.927432, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 60719}, "trend_line": 0.133404, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.125273, "activity_20": 0.132107, "activity_30": 0.134126}, "trend_signal": 0, "fair_value": 0.166036, "relative_strength": -2.360551, "rate_of_change": 0.3595985736424825, "market_dynamics": -0.840204, "expectation": {"probability": 40.8577, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 385704}, "trend_line": 0.133306, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.124182, "activity_20": 0.130286, "activity_30": 0.133261}, "trend_signal": 0, "fair_value": 0.165103, "relative_strength": -5.666777, "rate_of_change": -0.07346106563520359, "market_dynamics": -0.835543, "expectation": {"probability": 41.622, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 102879}, "trend_line": 0.133372, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.123455, "activity_20": 0.128619, "activity_30": 0.132403}, "trend_signal": 0, "fair_value": 0.164075, "relative_strength": -5.724172, "rate_of_change": 0.049510149580651086, "market_dynamics": -0.896083, "expectation": {"probability": 40.0979, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 333105}, "trend_line": 0.13294, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.120909, "activity_20": 0.126214, "activity_30": 0.130895}, "trend_signal": 0, "fair_value": 0.162857, "relative_strength": -12.048336, "rate_of_change": -0.32390606724049126, "market_dynamics": -0.995555, "expectation": {"probability": 40.8865, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 532872}, "trend_line": 0.132506, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.117909, "activity_20": 0.123571, "activity_30": 0.129093}, "trend_signal": 0, "fair_value": 0.161639, "relative_strength": -17.852759, "rate_of_change": -0.3264630660448247, "market_dynamics": -1.167993, "expectation": {"probability": 40.5597, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 389019}, "trend_line": 0.132071, "activity_lines": {"activity_5": 0.109, "activity_10": 0.115091, "activity_20": 0.121143, "activity_30": 0.127318}, "trend_signal": 0, "fair_value": 0.16042, "relative_strength": -19.109523, "rate_of_change": -0.3282870209651025, "market_dynamics": -1.319902, "expectation": {"probability": 39.0407, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.094, "close": 0.098, "volume": 2133751}, "trend_line": 0.131239, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.111273, "activity_20": 0.118286, "activity_30": 0.12512}, "trend_signal": 0, "fair_value": 0.159252, "relative_strength": -24.960079, "rate_of_change": -0.6299641859302947, "market_dynamics": -1.357376, "expectation": {"probability": 39.8008, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.097, "close": 0.1, "volume": 623156}, "trend_line": 0.130802, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.108218, "activity_20": 0.115867, "activity_30": 0.123104}, "trend_signal": 0, "fair_value": 0.158159, "relative_strength": -20.104065, "rate_of_change": -0.33298028787174005, "market_dynamics": -1.395104, "expectation": {"probability": 36.6074, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.094, "volume": 689146}, "trend_line": 0.130001, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.104618, "activity_20": 0.11309, "activity_30": 0.12073}, "trend_signal": 0, "fair_value": 0.157122, "relative_strength": -22.545248, "rate_of_change": -0.6123759575541629, "market_dynamics": -1.335885, "expectation": {"probability": 40.0475, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.091, "close": 0.091, "volume": 312520}, "trend_line": 0.1291, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.101127, "activity_20": 0.110295, "activity_30": 0.118214}, "trend_signal": 0, "fair_value": 0.155971, "relative_strength": -22.908418, "rate_of_change": -0.6930715917569964, "market_dynamics": -1.380098, "expectation": {"probability": 39.7409, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.075, "close": 0.1, "volume": 1979250}, "trend_line": 0.127515, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.099891, "activity_20": 0.108638, "activity_30": 0.116336}, "trend_signal": 0, "fair_value": 0.154878, "relative_strength": -15.877776, "rate_of_change": -1.2277304415182055, "market_dynamics": -1.337393, "expectation": {"probability": 36.4785, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.088, "close": 0.092, "volume": 789012}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.097655, "activity_20": 0.106433, "activity_30": 0.114045}, "trend_signal": 0, "fair_value": 0.153797, "relative_strength": -22.885927, "rate_of_change": -1.5802062502450607, "market_dynamics": -1.365254, "expectation": {"probability": 39.9248, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.094, "high": 0.098, "low": 0.09, "close": 0.098, "volume": 339680}, "trend_line": 0.123267, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.097018, "activity_20": 0.105029, "activity_30": 0.112271}, "trend_signal": 0, "fair_value": 0.152692, "relative_strength": -21.069826, "rate_of_change": -1.7792828685258955, "market_dynamics": -1.403656, "expectation": {"probability": 36.6291, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.083, "volume": 1105575}, "trend_line": 0.1207, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.094055, "activity_20": 0.1023, "activity_30": 0.109673}, "trend_signal": 0, "fair_value": 0.151553, "relative_strength": -32.681288, "rate_of_change": -2.0824713832574817, "market_dynamics": -1.364587, "expectation": {"probability": 40.1593, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.082, "high": 0.095, "low": 0.079, "close": 0.081, "volume": 1159681}, "trend_line": 0.1184, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.091218, "activity_20": 0.099629, "activity_30": 0.107112}, "trend_signal": 0, "fair_value": 0.150244, "relative_strength": -32.811062, "rate_of_change": -1.9055509527754735, "market_dynamics": -1.496682, "expectation": {"probability": 39.8645, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.081, "high": 0.093, "low": 0.08, "close": 0.093, "volume": 697935}, "trend_line": 0.116333, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.091, "activity_20": 0.098262, "activity_30": 0.105473}, "trend_signal": 0, "fair_value": 0.149011, "relative_strength": -22.22886, "rate_of_change": -1.7457770270270265, "market_dynamics": -1.283765, "expectation": {"probability": 36.5048, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.085, "close": 0.09, "volume": 184023}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.090455, "activity_20": 0.096738, "activity_30": 0.103774}, "trend_signal": 0, "fair_value": 0.147823, "relative_strength": -24.688027, "rate_of_change": -1.7192026338184365, "market_dynamics": -1.103086, "expectation": {"probability": 40.0388, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.09, "close": 0.091, "volume": 10164}, "trend_line": 0.112533, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.090236, "activity_20": 0.095452, "activity_30": 0.102269}, "trend_signal": 0, "fair_value": 0.146704, "relative_strength": -22.649267, "rate_of_change": -1.5743486132612716, "market_dynamics": -0.783907, "expectation": {"probability": 36.6491, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.08, "close": 0.088, "volume": 91114}, "trend_line": 0.110467, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.089636, "activity_20": 0.094067, "activity_30": 0.100686}, "trend_signal": 0, "fair_value": 0.145754, "relative_strength": -25.281907, "rate_of_change": -1.835905912043577, "market_dynamics": -0.454444, "expectation": {"probability": 40.3173, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.08, "close": 0.088, "volume": 2991249}, "trend_line": 0.1084, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.089145, "activity_20": 0.092881, "activity_30": 0.099237}, "trend_signal": 0, "fair_value": 0.144805, "relative_strength": -25.632104, "rate_of_change": -1.871147039387328, "market_dynamics": -0.131675, "expectation": {"probability": 38.8619, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/face755a-7fb1-4f79-8b92-a2432c7a0cc2/", "share_image": "https://sharemaestro.com/terminal/face755a-7fb1-4f79-8b92-a2432c7a0cc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}