{"ticker": {"uuid": "facea669-e90d-45b7-a994-c5cedeaf83a2", "symbol": "8613", "name": "Marusan Securities Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8613 rose 9.28%, moving from 1,024.00 to 1,119.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.16 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is undecided at 54.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,119.00"}, {"label": "12-Week Change", "value": "9.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.16"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1088.0, "high": 1127.0, "low": 1084.0, "close": 1119.0, "volume": 1971600}, "trend_line": 1037.081962, "activity_lines": {"activity_5": 1081.333333, "activity_10": 1068.072727, "activity_20": 1057.168852, "activity_30": 1050.017946}, "trend_signal": 1, "fair_value": 862.078572, "relative_strength": -12.163441, "rate_of_change": 0.5623000359250425, "market_dynamics": -0.083188, "expectation": {"probability": 54.4161, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 361.17359, "high": 399.105042, "low": 359.524395, "close": 391.683685, "volume": 1586400}, "trend_line": 348.335403, "activity_lines": {"activity_5": 371.06876, "activity_10": 364.232099, "activity_20": 356.255068, "activity_30": 353.186237}, "trend_signal": 1, "fair_value": 397.454272, "relative_strength": -1.869197, "rate_of_change": 0.662491852852568, "market_dynamics": 1.032119, "expectation": {"probability": 44.2579, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 399.929639, "high": 420.544574, "low": 394.982056, "close": 413.947815, "volume": 1740000}, "trend_line": 351.315959, "activity_lines": {"activity_5": 386.571187, "activity_10": 374.562054, "activity_20": 362.146889, "activity_30": 357.419296}, "trend_signal": 1, "fair_value": 398.243865, "relative_strength": 2.419993, "rate_of_change": 0.8556569255752724, "market_dynamics": 1.31219, "expectation": {"probability": 41.65, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 420.544609, "high": 435.38736, "low": 403.228051, "close": 413.947815, "volume": 1465600}, "trend_line": 354.215382, "activity_lines": {"activity_5": 398.610307, "activity_10": 383.572653, "activity_20": 367.77132, "activity_30": 361.460061}, "trend_signal": 1, "fair_value": 399.014773, "relative_strength": 4.348431, "rate_of_change": 0.8253035268460308, "market_dynamics": 1.580468, "expectation": {"probability": 41.1862, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 408.175628, "high": 418.070807, "low": 406.526446, "close": 413.947815, "volume": 547900}, "trend_line": 356.790273, "activity_lines": {"activity_5": 407.296063, "activity_10": 391.188933, "activity_20": 373.012454, "activity_30": 365.313766}, "trend_signal": 1, "fair_value": 399.673565, "relative_strength": 3.596915, "rate_of_change": 0.7269280587030059, "market_dynamics": 1.763433, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 410.649426, "high": 413.123218, "low": 393.332843, "close": 401.578827, "volume": 654700}, "trend_line": 358.979909, "activity_lines": {"activity_5": 408.340544, "activity_10": 395.102015, "activity_20": 376.727065, "activity_30": 368.20335}, "trend_signal": 1, "fair_value": 400.313798, "relative_strength": 3.888905, "rate_of_change": 0.6137039503876853, "market_dynamics": 1.556248, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 399.929626, "high": 423.018402, "low": 398.280432, "close": 423.018402, "volume": 590700}, "trend_line": 361.586713, "activity_lines": {"activity_5": 413.672947, "activity_10": 401.878709, "activity_20": 382.247941, "activity_30": 372.334866}, "trend_signal": 1, "fair_value": 401.091464, "relative_strength": 8.869697, "rate_of_change": 0.7261698871286845, "market_dynamics": 1.383673, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 428.790564, "high": 442.808765, "low": 423.84298, "close": 437.03653, "volume": 1236500}, "trend_line": 364.768963, "activity_lines": {"activity_5": 421.589079, "activity_10": 410.364563, "activity_20": 388.746552, "activity_30": 377.202596}, "trend_signal": 1, "fair_value": 401.86556, "relative_strength": 8.808006, "rate_of_change": 0.8800793518095923, "market_dynamics": 1.337038, "expectation": {"probability": 41.6564, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 437.861126, "high": 452.703932, "low": 433.738159, "close": 443.633362, "volume": 1166900}, "trend_line": 368.035886, "activity_lines": {"activity_5": 430.164907, "activity_10": 418.685507, "activity_20": 395.47684, "activity_30": 382.290622}, "trend_signal": 1, "fair_value": 402.723987, "relative_strength": 10.779018, "rate_of_change": 0.8956143014832157, "market_dynamics": 1.423642, "expectation": {"probability": 42.7532, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 443.633306, "high": 465.072834, "low": 442.808709, "close": 453.528473, "volume": 770100}, "trend_line": 371.605601, "activity_lines": {"activity_5": 440.060069, "activity_10": 427.351272, "activity_20": 402.717588, "activity_30": 387.806273}, "trend_signal": 1, "fair_value": 403.356213, "relative_strength": 10.102189, "rate_of_change": 0.9699366653609354, "market_dynamics": 1.546258, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 535.988281, "high": 721.522522, "low": 535.988281, "close": 709.153564, "volume": 16158200}, "trend_line": 383.452755, "activity_lines": {"activity_5": 532.524884, "activity_10": 480.815147, "activity_20": 433.793118, "activity_30": 409.583561}, "trend_signal": 1, "fair_value": 405.725163, "relative_strength": 75.809798, "rate_of_change": 3.1880988790586198, "market_dynamics": 1.724996, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 704.206087, "high": 743.786735, "low": 684.415721, "close": 710.278503, "volume": 15929900}, "trend_line": 395.391495, "activity_lines": {"activity_5": 604.859696, "activity_10": 528.111669, "activity_20": 463.236278, "activity_30": 430.669093}, "trend_signal": 1, "fair_value": 408.167722, "relative_strength": 76.711055, "rate_of_change": 3.113483954496557, "market_dynamics": 1.797203, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 703.481537, "high": 725.571537, "low": 668.647303, "close": 706.030396, "volume": 6104000}, "trend_line": 406.999323, "activity_lines": {"activity_5": 656.627799, "activity_10": 568.843176, "activity_20": 490.518212, "activity_30": 450.710312}, "trend_signal": 1, "fair_value": 410.462861, "relative_strength": 77.977231, "rate_of_change": 2.935780902419255, "market_dynamics": 1.8087, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 705.180775, "high": 722.173083, "low": 679.69231, "close": 681.391541, "volume": 2546200}, "trend_line": 418.597183, "activity_lines": {"activity_5": 682.250027, "activity_10": 599.784298, "activity_20": 513.717173, "activity_30": 468.413036}, "trend_signal": 1, "fair_value": 412.451024, "relative_strength": 62.837619, "rate_of_change": 2.8496017915980585, "market_dynamics": 1.818734, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 674.594606, "high": 708.579141, "low": 672.045759, "close": 682.241089, "volume": 3011900}, "trend_line": 429.979963, "activity_lines": {"activity_5": 692.304891, "activity_10": 626.01727, "activity_20": 535.358324, "activity_30": 485.42232}, "trend_signal": 1, "fair_value": 414.362906, "relative_strength": 66.217727, "rate_of_change": 2.7192681800727803, "market_dynamics": 1.716051, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 677.993072, "high": 693.286133, "low": 659.301457, "close": 693.286133, "volume": 3318700}, "trend_line": 441.352733, "activity_lines": {"activity_5": 690.793929, "activity_10": 649.380373, "activity_20": 556.392911, "activity_30": 502.409815}, "trend_signal": 1, "fair_value": 416.566736, "relative_strength": 67.88467, "rate_of_change": 2.6449534812393116, "market_dynamics": 1.565326, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 691.586889, "high": 712.827331, "low": 672.045736, "close": 711.128052, "volume": 2982300}, "trend_line": 453.457667, "activity_lines": {"activity_5": 696.288102, "activity_10": 670.683692, "activity_20": 577.466707, "activity_30": 519.814674}, "trend_signal": 1, "fair_value": 418.841669, "relative_strength": 64.629674, "rate_of_change": 2.742689258480249, "market_dynamics": 1.424252, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 716.225745, "high": 734.0677, "low": 705.180762, "close": 732.368469, "volume": 3233500}, "trend_line": 466.078208, "activity_lines": {"activity_5": 708.805778, "activity_10": 690.610547, "activity_20": 598.971556, "activity_30": 537.80892}, "trend_signal": 1, "fair_value": 421.296027, "relative_strength": 63.817706, "rate_of_change": 2.7831795376832833, "market_dynamics": 1.317493, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 735.766919, "high": 745.962303, "low": 722.173121, "close": 735.766968, "volume": 2051400}, "trend_line": 478.839519, "activity_lines": {"activity_5": 720.700415, "activity_10": 705.78564, "activity_20": 619.036405, "activity_30": 555.208194}, "trend_signal": 1, "fair_value": 423.642367, "relative_strength": 57.385922, "rate_of_change": 2.738019238179009, "market_dynamics": 1.174451, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 738.31573, "high": 753.608806, "low": 719.624274, "close": 734.917236, "volume": 1578200}, "trend_line": 491.792399, "activity_lines": {"activity_5": 728.68678, "activity_10": 715.494716, "activity_20": 637.248328, "activity_30": 571.729337}, "trend_signal": 1, "fair_value": 425.959221, "relative_strength": 54.952825, "rate_of_change": 2.7050565974693486, "market_dynamics": 1.058034, "expectation": {"probability": 47.3533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 734.067619, "high": 740.864542, "low": 707.72958, "close": 727.270813, "volume": 1714400}, "trend_line": 504.572858, "activity_lines": {"activity_5": 730.612594, "activity_10": 718.697373, "activity_20": 652.952289, "activity_30": 586.921493}, "trend_signal": 1, "fair_value": 428.299174, "relative_strength": 52.23718, "rate_of_change": 2.598750819652259, "market_dynamics": 0.905148, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 729.819592, "high": 733.218077, "low": 716.225769, "close": 718.774658, "volume": 1551800}, "trend_line": 517.152571, "activity_lines": {"activity_5": 727.44071, "activity_10": 720.025871, "activity_20": 666.091992, "activity_30": 600.740964}, "trend_signal": 1, "fair_value": 430.613508, "relative_strength": 53.534085, "rate_of_change": 2.4931410400993013, "market_dynamics": 0.676714, "expectation": {"probability": 47.0017, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 723.872351, "high": 732.368467, "low": 695.835029, "close": 703.481567, "volume": 1879300}, "trend_line": 529.222514, "activity_lines": {"activity_5": 718.661356, "activity_10": 718.419331, "activity_20": 676.217634, "activity_30": 612.76219}, "trend_signal": 1, "fair_value": 432.844233, "relative_strength": 45.421612, "rate_of_change": 2.333923038739003, "market_dynamics": 0.396479, "expectation": {"probability": 46.7614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 695.834992, "high": 717.075377, "low": 689.887684, "close": 697.53418, "volume": 1227600}, "trend_line": 541.231645, "activity_lines": {"activity_5": 709.825334, "activity_10": 715.777791, "activity_20": 684.398126, "activity_30": 623.621007}, "trend_signal": 1, "fair_value": 435.147407, "relative_strength": 41.709371, "rate_of_change": 2.269202591029585, "market_dynamics": 0.067195, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 702.631902, "high": 720.473852, "low": 688.188441, "close": 715.37616, "volume": 1346000}, "trend_line": 553.945455, "activity_lines": {"activity_5": 709.48549, "activity_10": 716.086744, "activity_20": 692.927444, "activity_30": 634.856137}, "trend_signal": 1, "fair_value": 437.507262, "relative_strength": 42.402538, "rate_of_change": 2.3490514860785865, "market_dynamics": -0.240948, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 716.225782, "high": 732.36842, "low": 709.428859, "close": 730.669189, "volume": 778800}, "trend_line": 566.811706, "activity_lines": {"activity_5": 715.546061, "activity_10": 718.573793, "activity_20": 701.477867, "activity_30": 646.257668}, "trend_signal": 1, "fair_value": 439.792078, "relative_strength": 44.107419, "rate_of_change": 2.3226566593997813, "market_dynamics": -0.478991, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 741.714172, "high": 762.954626, "low": 734.917304, "close": 738.315735, "volume": 2706900}, "trend_line": 578.860865, "activity_lines": {"activity_5": 723.928923, "activity_10": 721.77143, "activity_20": 709.189435, "activity_30": 657.322444}, "trend_signal": 1, "fair_value": 442.087451, "relative_strength": 35.266055, "rate_of_change": 2.1257780798196912, "market_dynamics": -0.518988, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 743.413507, "high": 772.300345, "low": 737.466096, "close": 741.714172, "volume": 2563200}, "trend_line": 591.518064, "activity_lines": {"activity_5": 732.141858, "activity_10": 725.092644, "activity_20": 715.723249, "activity_30": 667.829109}, "trend_signal": 1, "fair_value": 444.351725, "relative_strength": 33.099095, "rate_of_change": 2.1865701700183156, "market_dynamics": -0.445601, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 743.413434, "high": 759.556036, "low": 740.864545, "close": 746.81189, "volume": 2273300}, "trend_line": 604.290215, "activity_lines": {"activity_5": 739.505192, "activity_10": 729.170793, "activity_20": 721.291713, "activity_30": 677.848066}, "trend_signal": 1, "fair_value": 446.658292, "relative_strength": 33.435349, "rate_of_change": 2.1592157158534397, "market_dynamics": -0.321962, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 751.909626, "high": 816.480298, "low": 751.06001, "close": 781.646118, "volume": 4427800}, "trend_line": 618.305965, "activity_lines": {"activity_5": 755.194755, "activity_10": 739.381622, "activity_20": 728.734016, "activity_30": 689.290382}, "trend_signal": 1, "fair_value": 448.923741, "relative_strength": 36.544141, "rate_of_change": 2.3193739782796294, "market_dynamics": -0.045182, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 790.142308, "high": 801.187292, "low": 771.450754, "close": 779.09729, "volume": 1633500}, "trend_line": 632.319215, "activity_lines": {"activity_5": 765.616711, "activity_10": 748.279411, "activity_20": 734.371108, "activity_30": 699.664016}, "trend_signal": 1, "fair_value": 450.951704, "relative_strength": 31.9888, "rate_of_change": 2.2663941144413786, "market_dynamics": 0.011, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 788.442993, "high": 820.728429, "low": 774.849184, "close": 815.630737, "volume": 1686600}, "trend_line": 646.450783, "activity_lines": {"activity_5": 784.987943, "activity_10": 762.877346, "activity_20": 743.154511, "activity_30": 711.490566}, "trend_signal": 1, "fair_value": 453.276354, "relative_strength": 31.114667, "rate_of_change": 2.2348787866584154, "market_dynamics": 0.115355, "expectation": {"probability": 48.7359, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 815.630782, "high": 842.818474, "low": 813.081936, "close": 823.277283, "volume": 1190800}, "trend_line": 660.095099, "activity_lines": {"activity_5": 801.753691, "activity_10": 777.104542, "activity_20": 752.164479, "activity_30": 722.898727}, "trend_signal": 1, "fair_value": 455.775017, "relative_strength": 29.019859, "rate_of_change": 2.110650394246642, "market_dynamics": 0.234026, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 830.074218, "high": 905.690014, "low": 819.029218, "close": 903.990784, "volume": 2904200}, "trend_line": 676.429865, "activity_lines": {"activity_5": 839.986397, "activity_10": 803.828816, "activity_20": 768.303128, "activity_30": 738.633932}, "trend_signal": 1, "fair_value": 458.584349, "relative_strength": 37.163034, "rate_of_change": 2.4746079806903616, "market_dynamics": 0.367114, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 906.53953, "high": 906.53953, "low": 848.765701, "close": 864.058777, "volume": 1956500}, "trend_line": 691.433563, "activity_lines": {"activity_5": 854.429842, "activity_10": 819.538969, "activity_20": 779.578733, "activity_30": 750.739024}, "trend_signal": 1, "fair_value": 461.09444, "relative_strength": 30.460927, "rate_of_change": 2.218071492156855, "market_dynamics": 0.536619, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 853.013843, "high": 871.705327, "low": 836.021534, "close": 849.615356, "volume": 1962800}, "trend_line": 706.368114, "activity_lines": {"activity_5": 858.564636, "activity_10": 829.919725, "activity_20": 788.612976, "activity_30": 760.944301}, "trend_signal": 1, "fair_value": 462.99273, "relative_strength": 30.070793, "rate_of_change": 2.159940130068569, "market_dynamics": 0.58765, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 926.080788, "high": 995.749248, "low": 904.840403, "close": 981.305786, "volume": 5444900}, "trend_line": 724.977694, "activity_lines": {"activity_5": 901.895036, "activity_10": 862.081538, "activity_20": 809.444739, "activity_30": 778.682215}, "trend_signal": 1, "fair_value": 465.821726, "relative_strength": 40.370504, "rate_of_change": 2.63454417479553, "market_dynamics": 0.880606, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 984.704219, "high": 1006.794218, "low": 931.721616, "close": 944.869141, "volume": 5389700}, "trend_line": 741.905447, "activity_lines": {"activity_5": 922.034884, "activity_10": 883.200506, "activity_20": 825.519785, "activity_30": 792.86876}, "trend_signal": 1, "fair_value": 468.696012, "relative_strength": 35.245653, "rate_of_change": 2.334934321441335, "market_dynamics": 0.994538, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 946.622064, "high": 947.498566, "low": 879.131475, "close": 890.526001, "volume": 2252700}, "trend_line": 756.801869, "activity_lines": {"activity_5": 915.954228, "activity_10": 890.745176, "activity_20": 835.407386, "activity_30": 802.457183}, "trend_signal": 1, "fair_value": 471.172449, "relative_strength": 30.491741, "rate_of_change": 2.007859904551965, "market_dynamics": 0.933815, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 890.525972, "high": 915.944521, "low": 886.143463, "close": 911.562012, "volume": 1447500}, "trend_line": 772.069653, "activity_lines": {"activity_5": 917.783228, "activity_10": 899.501591, "activity_20": 846.561469, "activity_30": 812.441708}, "trend_signal": 1, "fair_value": 473.763934, "relative_strength": 30.254024, "rate_of_change": 2.0174083370293587, "market_dynamics": 0.848014, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 901.043991, "high": 933.474536, "low": 875.625431, "close": 891.402466, "volume": 2124200}, "trend_line": 778.144617, "activity_lines": {"activity_5": 909.725497, "activity_10": 902.230528, "activity_20": 854.954429, "activity_30": 820.140599}, "trend_signal": 1, "fair_value": 476.359829, "relative_strength": 34.106969, "rate_of_change": 0.7868414431774101, "market_dynamics": 0.433603, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 901.920508, "high": 915.944502, "low": 871.242997, "close": 885.267029, "volume": 1871400}, "trend_line": 783.977568, "activity_lines": {"activity_5": 896.836813, "activity_10": 901.802018, "activity_20": 861.981483, "activity_30": 827.051723}, "trend_signal": 1, "fair_value": 478.896596, "relative_strength": 28.579075, "rate_of_change": 0.7495972949717109, "market_dynamics": -0.017159, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 894.031996, "high": 914.191541, "low": 873.87246, "close": 874.748962, "volume": 1446900}, "trend_line": 789.60152, "activity_lines": {"activity_5": 886.84469, "activity_10": 898.195017, "activity_20": 867.213995, "activity_30": 832.907942}, "trend_signal": 1, "fair_value": 481.197655, "relative_strength": 24.58693, "rate_of_change": 0.717361341644922, "market_dynamics": -0.294198, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 887.019949, "high": 918.574019, "low": 884.390443, "close": 897.537964, "volume": 1355900}, "trend_line": 796.806401, "activity_lines": {"activity_5": 889.12358, "activity_10": 897.795623, "activity_20": 873.801329, "activity_30": 839.871583}, "trend_signal": 1, "fair_value": 483.803182, "relative_strength": 26.287178, "rate_of_change": 0.91247050790885, "market_dynamics": -0.51529, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 895.784958, "high": 919.450466, "low": 891.402448, "close": 915.944458, "volume": 991200}, "trend_line": 804.596513, "activity_lines": {"activity_5": 897.070504, "activity_10": 900.860188, "activity_20": 881.189264, "activity_30": 847.557909}, "trend_signal": 1, "fair_value": 486.467306, "relative_strength": 25.396339, "rate_of_change": 0.977666844822436, "market_dynamics": -0.652745, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 914.191552, "high": 927.339082, "low": 895.784953, "close": 910.685486, "volume": 914800}, "trend_line": 811.843158, "activity_lines": {"activity_5": 902.972274, "activity_10": 902.025201, "activity_20": 887.121257, "activity_30": 854.402359}, "trend_signal": 1, "fair_value": 488.870038, "relative_strength": 23.535543, "rate_of_change": 0.9006557799983975, "market_dynamics": -0.769246, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 913.315024, "high": 923.833047, "low": 866.860419, "close": 891.402466, "volume": 1431000}, "trend_line": 817.852305, "activity_lines": {"activity_5": 901.160836, "activity_10": 898.573844, "activity_20": 890.359552, "activity_30": 859.535218}, "trend_signal": 1, "fair_value": 491.332294, "relative_strength": 19.897828, "rate_of_change": 0.740185704687553, "market_dynamics": -0.830024, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 898.414466, "high": 904.549995, "low": 880.884471, "close": 883.513977, "volume": 1119800}, "trend_line": 822.890489, "activity_lines": {"activity_5": 896.310872, "activity_10": 895.322822, "activity_20": 892.117577, "activity_30": 863.771455}, "trend_signal": 1, "fair_value": 493.847925, "relative_strength": 16.820783, "rate_of_change": 0.6160261417860773, "market_dynamics": -0.924288, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 885.266978, "high": 895.784994, "low": 857.218946, "close": 875.625488, "volume": 2149100}, "trend_line": 827.552439, "activity_lines": {"activity_5": 888.247078, "activity_10": 891.753077, "activity_20": 892.449081, "activity_30": 867.173713}, "trend_signal": 1, "fair_value": 496.392181, "relative_strength": 14.110881, "rate_of_change": 0.5665334649408067, "market_dynamics": -0.986093, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 874.748978, "high": 917.697488, "low": 861.601448, "close": 912.438477, "volume": 1538400}, "trend_line": 833.469814, "activity_lines": {"activity_5": 893.915112, "activity_10": 895.147522, "activity_20": 895.673186, "activity_30": 872.650231}, "trend_signal": 1, "fair_value": 499.212013, "relative_strength": 18.132573, "rate_of_change": 0.7150453217382147, "market_dynamics": -0.936359, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 907.179502, "high": 967.658065, "low": 902.796992, "close": 949.251526, "volume": 1564700}, "trend_line": 840.869171, "activity_lines": {"activity_5": 912.087895, "activity_10": 905.219313, "activity_20": 901.780474, "activity_30": 880.120019}, "trend_signal": 1, "fair_value": 502.228231, "relative_strength": 18.354142, "rate_of_change": 0.8877774426513314, "market_dynamics": -0.833835, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 949.251669, "high": 986.064662, "low": 932.598134, "close": 964.1521, "volume": 1251200}, "trend_line": 849.048419, "activity_lines": {"activity_5": 932.656466, "activity_10": 916.948498, "activity_20": 908.496607, "activity_30": 888.073757}, "trend_signal": 1, "fair_value": 505.438956, "relative_strength": 14.951667, "rate_of_change": 0.9727135067007845, "market_dynamics": -0.637246, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 965.028604, "high": 994.829717, "low": 947.498566, "close": 986.064697, "volume": 1271800}, "trend_line": 858.467857, "activity_lines": {"activity_5": 955.67926, "activity_10": 931.227517, "activity_20": 916.592408, "activity_30": 896.913516}, "trend_signal": 1, "fair_value": 508.686206, "relative_strength": 15.37751, "rate_of_change": 1.109411170106662, "market_dynamics": -0.260371, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 986.941184, "high": 1005.347724, "low": 972.91711, "close": 981.682129, "volume": 1076500}, "trend_line": 867.939455, "activity_lines": {"activity_5": 970.404484, "activity_10": 942.685783, "activity_20": 923.495645, "activity_30": 904.862824}, "trend_signal": 1, "fair_value": 512.019203, "relative_strength": 16.75605, "rate_of_change": 1.1033142269414022, "market_dynamics": -0.011753, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 977.29973, "high": 979.929236, "low": 889.649475, "close": 889.649475, "volume": 1365300}, "trend_line": 873.748566, "activity_lines": {"activity_5": 947.381714, "activity_10": 935.880946, "activity_20": 921.263908, "activity_30": 906.263471}, "trend_signal": 1, "fair_value": 514.791943, "relative_strength": 11.420456, "rate_of_change": 0.6692991045095456, "market_dynamics": -0.08977, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 900.167507, "high": 920.327026, "low": 825.664856, "close": 825.664856, "volume": 2206500}, "trend_line": 876.915088, "activity_lines": {"activity_5": 904.550004, "activity_10": 917.920632, "activity_20": 912.816537, "activity_30": 903.161296}, "trend_signal": 1, "fair_value": 517.105031, "relative_strength": 7.480363, "rate_of_change": 0.3624065461413285, "market_dynamics": -0.274466, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 773.074698, "high": 830.047282, "low": 696.81903, "close": 820.405762, "volume": 3547400}, "trend_line": 879.651422, "activity_lines": {"activity_5": 868.204374, "activity_10": 900.549949, "activity_20": 903.98235, "activity_30": 899.515533}, "trend_signal": 0, "fair_value": 519.275516, "relative_strength": 8.452468, "rate_of_change": 0.3120409304669252, "market_dynamics": -0.666691, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 830.923863, "high": 888.772949, "low": 820.405839, "close": 888.772949, "volume": 1019300}, "trend_line": 884.553381, "activity_lines": {"activity_5": 864.230896, "activity_10": 896.900513, "activity_20": 902.425514, "activity_30": 900.104019}, "trend_signal": 0, "fair_value": 521.973344, "relative_strength": 7.104488, "rate_of_change": 0.5572615330803068, "market_dynamics": -0.992465, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 887.896457, "high": 887.896457, "low": 870.366418, "close": 880.007935, "volume": 714000}, "trend_line": 888.99325, "activity_lines": {"activity_5": 863.821863, "activity_10": 891.56182, "activity_20": 900.30104, "activity_30": 899.810764}, "trend_signal": 0, "fair_value": 524.545693, "relative_strength": 4.334543, "rate_of_change": 0.5019334158194851, "market_dynamics": -1.054355, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 876.501916, "high": 892.279005, "low": 870.366403, "close": 890.526001, "volume": 653800}, "trend_line": 892.622579, "activity_lines": {"activity_5": 873.697131, "activity_10": 888.055822, "activity_20": 899.228372, "activity_30": 899.909651}, "trend_signal": 0, "fair_value": 527.086474, "relative_strength": 3.927034, "rate_of_change": 0.4082515812127914, "market_dynamics": -1.043446, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 894.03195, "high": 895.784954, "low": 855.465937, "close": 858.971863, "volume": 1156900}, "trend_line": 895.285065, "activity_lines": {"activity_5": 872.995919, "activity_10": 879.211116, "activity_20": 895.25072, "activity_30": 897.738637}, "trend_signal": 0, "fair_value": 529.227002, "relative_strength": 5.544477, "rate_of_change": 0.2982767927496105, "market_dynamics": -1.048738, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 841.441855, "high": 861.601397, "low": 823.035337, "close": 842.318359, "volume": 1117400}, "trend_line": 896.174652, "activity_lines": {"activity_5": 864.523071, "activity_10": 868.979949, "activity_20": 889.841452, "activity_30": 894.32143}, "trend_signal": 0, "fair_value": 531.325122, "relative_strength": 2.125477, "rate_of_change": 0.09936354740822198, "market_dynamics": -1.085257, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 847.577369, "high": 872.119462, "low": 835.306342, "close": 865.983948, "volume": 994500}, "trend_line": 897.598208, "activity_lines": {"activity_5": 862.477913, "activity_10": 865.266776, "activity_20": 886.890566, "activity_30": 892.373643}, "trend_signal": 0, "fair_value": 533.60959, "relative_strength": 1.723058, "rate_of_change": 0.15884805454193568, "market_dynamics": -1.036067, "expectation": {"probability": 47.3271, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 872.119429, "high": 873.872433, "low": 837.935834, "close": 870.16272, "volume": 1822900}, "trend_line": 896.470606, "activity_lines": {"activity_5": 863.344946, "activity_10": 864.496665, "activity_20": 884.379397, "activity_30": 890.603612}, "trend_signal": 0, "fair_value": 536.031663, "relative_strength": -3.152777, "rate_of_change": -0.12562435953526596, "market_dynamics": -0.964904, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 847.549337, "high": 877.399006, "low": 828.554101, "close": 871.067261, "volume": 1580200}, "trend_line": 896.704222, "activity_lines": {"activity_5": 865.169841, "activity_10": 865.918642, "activity_20": 882.084733, "activity_30": 888.964686}, "trend_signal": 0, "fair_value": 538.464568, "relative_strength": -0.036282, "rate_of_change": 0.02605952704265059, "market_dynamics": -0.951942, "expectation": {"probability": 46.8302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 875.589905, "high": 878.30351, "low": 856.594701, "close": 862.021912, "volume": 805400}, "trend_line": 897.117774, "activity_lines": {"activity_5": 865.276868, "activity_10": 866.033869, "activity_20": 879.142308, "activity_30": 886.727118}, "trend_signal": 0, "fair_value": 540.819356, "relative_strength": -3.553501, "rate_of_change": 0.04611910927303465, "market_dynamics": -0.972779, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 868.353601, "high": 874.685346, "low": 850.262939, "close": 858.403809, "volume": 866700}, "trend_line": 893.021041, "activity_lines": {"activity_5": 863.974524, "activity_10": 864.830222, "activity_20": 876.087033, "activity_30": 884.229443}, "trend_signal": 0, "fair_value": 543.226451, "relative_strength": -2.43705, "rate_of_change": -0.456654980954606, "market_dynamics": -1.03292, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 856.594685, "high": 857.49922, "low": 809.558874, "close": 814.986084, "volume": 1858900}, "trend_line": 888.691606, "activity_lines": {"activity_5": 847.127242, "activity_10": 855.041568, "activity_20": 869.053873, "activity_30": 879.194929}, "trend_signal": 0, "fair_value": 545.435761, "relative_strength": -4.69191, "rate_of_change": -0.4848077258237849, "market_dynamics": -1.1523, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 814.986077, "high": 852.976588, "low": 812.272472, "close": 847.549377, "volume": 1636300}, "trend_line": 887.259052, "activity_lines": {"activity_5": 844.534249, "activity_10": 852.515094, "activity_20": 865.448303, "activity_30": 876.540592}, "trend_signal": 0, "fair_value": 547.939376, "relative_strength": -1.249065, "rate_of_change": -0.1611981018306121, "market_dynamics": -1.055835, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 847.549346, "high": 886.444331, "low": 843.026671, "close": 876.494446, "volume": 1054400}, "trend_line": 886.090133, "activity_lines": {"activity_5": 853.097168, "activity_10": 855.841514, "activity_20": 864.733101, "activity_30": 875.846101}, "trend_signal": 0, "fair_value": 550.719136, "relative_strength": -1.591855, "rate_of_change": -0.13174495062801117, "market_dynamics": -0.759223, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 869.258135, "high": 892.776075, "low": 869.258135, "close": 876.494446, "volume": 679400}, "trend_line": 885.593199, "activity_lines": {"activity_5": 861.298275, "activity_10": 859.423054, "activity_20": 864.189062, "activity_30": 875.227025}, "trend_signal": 0, "fair_value": 553.644862, "relative_strength": 0.525363, "rate_of_change": -0.05608165371592172, "market_dynamics": -0.475118, "expectation": {"probability": 46.8179, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 871.067273, "high": 893.680707, "low": 869.258202, "close": 887.348877, "volume": 542700}, "trend_line": 885.662594, "activity_lines": {"activity_5": 872.15269, "activity_10": 864.659534, "activity_20": 865.02524, "activity_30": 875.340294}, "trend_signal": 0, "fair_value": 556.821368, "relative_strength": 2.609116, "rate_of_change": 0.007835990619434047, "market_dynamics": -0.185367, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 891.871594, "high": 899.107875, "low": 871.971765, "close": 881.921692, "volume": 550300}, "trend_line": 885.901685, "activity_lines": {"activity_5": 879.268372, "activity_10": 868.090516, "activity_20": 865.710273, "activity_30": 875.098946}, "trend_signal": 0, "fair_value": 559.872484, "relative_strength": 2.068511, "rate_of_change": 0.026995720675093836, "market_dynamics": -0.040563, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 881.921679, "high": 910.866841, "low": 881.921679, "close": 898.203369, "volume": 953500}, "trend_line": 885.923865, "activity_lines": {"activity_5": 887.348905, "activity_10": 874.192027, "activity_20": 868.441861, "activity_30": 875.892603}, "trend_signal": 0, "fair_value": 563.048104, "relative_strength": 1.541386, "rate_of_change": 0.0025036638235917574, "market_dynamics": 0.059501, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 899.107867, "high": 913.580421, "low": 895.489727, "close": 909.96228, "volume": 644700}, "trend_line": 885.724459, "activity_lines": {"activity_5": 895.972143, "activity_10": 881.921691, "activity_20": 872.690863, "activity_30": 877.443468}, "trend_signal": 0, "fair_value": 566.294067, "relative_strength": 1.733742, "rate_of_change": -0.02250825470199446, "market_dynamics": 0.211887, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 909.057733, "high": 917.198549, "low": 875.589905, "close": 875.589905, "volume": 743000}, "trend_line": 884.554606, "activity_lines": {"activity_5": 890.906734, "activity_10": 882.69465, "activity_20": 873.569578, "activity_30": 876.789626}, "trend_signal": 0, "fair_value": 569.354928, "relative_strength": -0.300056, "rate_of_change": -0.13207866036812121, "market_dynamics": 0.26001, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 881.01709, "high": 906.344116, "low": 873.780859, "close": 906.344116, "volume": 898200}, "trend_line": 885.052661, "activity_lines": {"activity_5": 896.153031, "activity_10": 888.812593, "activity_20": 877.139527, "activity_30": 878.195401}, "trend_signal": 0, "fair_value": 572.552532, "relative_strength": -0.938605, "rate_of_change": 0.0563057381219389, "market_dynamics": 0.409473, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 905.439581, "high": 913.580397, "low": 902.725976, "close": 906.344116, "volume": 158800}, "trend_line": 885.813666, "activity_lines": {"activity_5": 900.132979, "activity_10": 894.058894, "activity_20": 880.300246, "activity_30": 879.569043}, "trend_signal": 0, "fair_value": 575.689735, "relative_strength": -0.048611, "rate_of_change": 0.08598414913980676, "market_dynamics": 0.404063, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 910.866873, "high": 911.771376, "low": 883.730719, "close": 884.635254, "volume": 927100}, "trend_line": 886.113991, "activity_lines": {"activity_5": 895.248478, "activity_10": 893.697075, "activity_20": 881.309782, "activity_30": 879.493017}, "trend_signal": 0, "fair_value": 578.587113, "relative_strength": -0.842533, "rate_of_change": 0.03390385715725043, "market_dynamics": 0.339349, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 884.635231, "high": 899.107839, "low": 869.258136, "close": 897.298828, "volume": 871900}, "trend_line": 885.609336, "activity_lines": {"activity_5": 895.489709, "activity_10": 894.963434, "activity_20": 883.503338, "activity_30": 880.214619}, "trend_signal": 0, "fair_value": 581.626068, "relative_strength": 2.27545, "rate_of_change": -0.0569514763479308, "market_dynamics": 0.420225, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 903.630529, "high": 929.861995, "low": 901.821459, "close": 919.912109, "volume": 988700}, "trend_line": 884.631356, "activity_lines": {"activity_5": 904.112931, "activity_10": 899.963038, "activity_20": 887.818288, "activity_30": 882.427701}, "trend_signal": 0, "fair_value": 584.855279, "relative_strength": 0.782976, "rate_of_change": -0.11043018182455139, "market_dynamics": 0.503686, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 925.339305, "high": 958.807136, "low": 916.294036, "close": 920.816711, "volume": 1285200}, "trend_line": 883.186843, "activity_lines": {"activity_5": 910.082873, "activity_10": 904.337703, "activity_20": 891.929199, "activity_30": 884.76224}, "trend_signal": 1, "fair_value": 588.065123, "relative_strength": 1.657279, "rate_of_change": -0.16328982577913834, "market_dynamics": 0.8022, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 914.484968, "high": 923.530275, "low": 904.535095, "close": 904.535095, "volume": 705800}, "trend_line": 880.469189, "activity_lines": {"activity_5": 909.66077, "activity_10": 905.143568, "activity_20": 894.115678, "activity_30": 886.139547}, "trend_signal": 1, "fair_value": 591.085031, "relative_strength": 1.693628, "rate_of_change": -0.30770997343762796, "market_dynamics": 0.881893, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 905.439575, "high": 911.771376, "low": 898.203381, "close": 904.535095, "volume": 523200}, "trend_line": 877.897622, "activity_lines": {"activity_5": 909.359269, "activity_10": 905.53828, "activity_20": 896.118581, "activity_30": 887.692186}, "trend_signal": 1, "fair_value": 594.140172, "relative_strength": 0.590916, "rate_of_change": -0.29206780113688596, "market_dynamics": 0.803521, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 907.248695, "high": 910.866835, "low": 881.017157, "close": 881.921692, "volume": 1190100}, "trend_line": 877.640029, "activity_lines": {"activity_5": 900.19331, "activity_10": 901.706342, "activity_20": 895.804148, "activity_30": 887.951803}, "trend_signal": 1, "fair_value": 597.130888, "relative_strength": -1.121413, "rate_of_change": -0.029342031866208755, "market_dynamics": 0.537288, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 878.303552, "high": 889.157905, "low": 871.067247, "close": 881.01709, "volume": 996100}, "trend_line": 879.485103, "activity_lines": {"activity_5": 891.75096, "activity_10": 898.21976, "activity_20": 895.351874, "activity_30": 888.169678}, "trend_signal": 1, "fair_value": 600.151039, "relative_strength": 2.99634, "rate_of_change": 0.21023129518172357, "market_dynamics": 0.021223, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 889.158044, "high": 895.489734, "low": 880.112585, "close": 884.635254, "volume": 1239100}, "trend_line": 881.626086, "activity_lines": {"activity_5": 887.107666, "activity_10": 895.292349, "activity_20": 895.153735, "activity_30": 888.501946}, "trend_signal": 1, "fair_value": 603.244716, "relative_strength": 3.979551, "rate_of_change": 0.24343595959691947, "market_dynamics": -0.221807, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 887.348872, "high": 887.348872, "low": 860.21284, "close": 876.494446, "volume": 1463200}, "trend_line": 881.216803, "activity_lines": {"activity_5": 882.162866, "activity_10": 891.279499, "activity_20": 894.055368, "activity_30": 888.170872}, "trend_signal": 1, "fair_value": 606.200643, "relative_strength": 2.415691, "rate_of_change": -0.046423649038891915, "market_dynamics": -0.391495, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 885.539837, "high": 894.585187, "low": 881.017161, "close": 891.871582, "volume": 1921500}, "trend_line": 881.612258, "activity_lines": {"activity_5": 884.213155, "activity_10": 890.605212, "activity_20": 894.128594, "activity_30": 888.858277}, "trend_signal": 1, "fair_value": 609.245074, "relative_strength": 2.514642, "rate_of_change": 0.04487601673659528, "market_dynamics": -0.400328, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 894.585183, "high": 898.203345, "low": 872.197266, "close": 872.197266, "volume": 4738200}, "trend_line": 881.0013, "activity_lines": {"activity_5": 880.549573, "activity_10": 886.222208, "activity_20": 892.117018, "activity_30": 888.250859}, "trend_signal": 0, "fair_value": 612.286126, "relative_strength": 1.749103, "rate_of_change": -0.06930007999049195, "market_dynamics": -0.339183, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 853.540594, "high": 853.540594, "low": 745.332145, "close": 763.98877, "volume": 2963700}, "trend_line": 877.835197, "activity_lines": {"activity_5": 841.464787, "activity_10": 862.621324, "activity_20": 879.820333, "activity_30": 880.701663}, "trend_signal": 0, "fair_value": 614.66438, "relative_strength": -2.044681, "rate_of_change": -0.3593755196502004, "market_dynamics": -0.50819, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 694.02648, "high": 819.95869, "low": 685.630998, "close": 796.637939, "volume": 2556300}, "trend_line": 876.312516, "activity_lines": {"activity_5": 821.064946, "activity_10": 847.791622, "activity_20": 871.168834, "activity_30": 875.46313}, "trend_signal": 0, "fair_value": 617.236501, "relative_strength": 2.678401, "rate_of_change": -0.17345864066555924, "market_dynamics": -0.657484, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 808.764713, "high": 809.697544, "low": 770.518585, "close": 799.436401, "volume": 1159200}, "trend_line": 874.094265, "activity_lines": {"activity_5": 807.464412, "activity_10": 835.728527, "activity_20": 863.215812, "activity_30": 870.503381}, "trend_signal": 0, "fair_value": 619.87283, "relative_strength": -0.271617, "rate_of_change": -0.2531346933312555, "market_dynamics": -0.945736, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 799.436402, "high": 816.227391, "low": 788.242427, "close": 810.630371, "volume": 967800}, "trend_line": 872.109853, "activity_lines": {"activity_5": 802.732405, "activity_10": 827.611584, "activity_20": 856.72167, "activity_30": 866.408936}, "trend_signal": 0, "fair_value": 622.529505, "relative_strength": -1.585907, "rate_of_change": -0.22702494221260067, "market_dynamics": -1.193248, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 810.630405, "high": 819.958718, "low": 790.108093, "close": 790.108093, "volume": 1327000}, "trend_line": 869.411214, "activity_lines": {"activity_5": 796.57572, "activity_10": 817.470678, "activity_20": 848.690039, "activity_30": 861.1185}, "trend_signal": 0, "fair_value": 624.97237, "relative_strength": -6.896642, "rate_of_change": -0.309437967099779, "market_dynamics": -1.272259, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 790.10812, "high": 810.630372, "low": 782.64547, "close": 808.764709, "volume": 851700}, "trend_line": 867.635974, "activity_lines": {"activity_5": 802.110518, "activity_10": 812.391221, "activity_20": 843.005963, "activity_30": 857.205822}, "trend_signal": 0, "fair_value": 627.632509, "relative_strength": -6.257843, "rate_of_change": -0.20418876262619035, "market_dynamics": -1.302647, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 811.563199, "high": 830.21985, "low": 801.302058, "close": 810.630371, "volume": 870600}, "trend_line": 866.043526, "activity_lines": {"activity_5": 805.282141, "activity_10": 808.964655, "activity_20": 837.817784, "activity_30": 853.528041}, "trend_signal": 0, "fair_value": 630.392004, "relative_strength": -6.497249, "rate_of_change": -0.18353872450198686, "market_dynamics": -1.235014, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 803.167725, "high": 808.764718, "low": 786.376765, "close": 801.302063, "volume": 778300}, "trend_line": 865.587392, "activity_lines": {"activity_5": 804.411499, "activity_10": 805.187576, "activity_20": 832.196975, "activity_30": 849.351173}, "trend_signal": 0, "fair_value": 633.071139, "relative_strength": -5.940023, "rate_of_change": -0.05266871540588365, "market_dynamics": -1.19431, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 803.167754, "high": 823.690033, "low": 802.234922, "close": 822.757202, "volume": 603500}, "trend_line": 864.760986, "activity_lines": {"activity_5": 810.568192, "activity_10": 806.678567, "activity_20": 829.119713, "activity_30": 846.587935}, "trend_signal": 0, "fair_value": 635.851819, "relative_strength": -5.350183, "rate_of_change": -0.09547343314353866, "market_dynamics": -0.995233, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 818.093017, "high": 832.085517, "low": 815.294523, "close": 821.824341, "volume": 575600}, "trend_line": 862.938649, "activity_lines": {"activity_5": 815.605477, "activity_10": 809.256571, "activity_20": 826.248264, "activity_30": 843.817829}, "trend_signal": 0, "fair_value": 638.636802, "relative_strength": -4.812565, "rate_of_change": -0.21073302675566674, "market_dynamics": -0.785575, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 823.690004, "high": 828.354161, "low": 805.966216, "close": 808.764709, "volume": 505400}, "trend_line": 860.680992, "activity_lines": {"activity_5": 814.175134, "activity_10": 810.375968, "activity_20": 822.492443, "activity_30": 840.322736}, "trend_signal": 0, "fair_value": 641.384338, "relative_strength": -6.461564, "rate_of_change": -0.2616242768377973, "market_dynamics": -0.627305, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 810.630397, "high": 826.488529, "low": 810.630397, "close": 817.160217, "volume": 563700}, "trend_line": 858.34137, "activity_lines": {"activity_5": 815.543294, "activity_10": 812.207712, "activity_20": 820.065467, "activity_30": 837.514944}, "trend_signal": 0, "fair_value": 644.124, "relative_strength": -6.705385, "rate_of_change": -0.271833817842693, "market_dynamics": -0.385598, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 814.361697, "high": 841.413789, "low": 802.234891, "close": 838.615295, "volume": 779000}, "trend_line": 856.897823, "activity_lines": {"activity_5": 823.627824, "activity_10": 817.567248, "activity_20": 820.175435, "activity_30": 836.242294}, "trend_signal": 0, "fair_value": 647.011475, "relative_strength": -8.183553, "rate_of_change": -0.16817865833496606, "market_dynamics": -0.185591, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 839.548161, "high": 841.413823, "low": 819.958708, "close": 835.816833, "volume": 584100}, "trend_line": 854.818272, "activity_lines": {"activity_5": 828.291984, "activity_10": 821.705629, "activity_20": 820.332786, "activity_30": 834.88223}, "trend_signal": 0, "fair_value": 649.875871, "relative_strength": -7.507546, "rate_of_change": -0.24268366007974299, "market_dynamics": -0.000869, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 835.816835, "high": 857.271976, "low": 830.219848, "close": 851.674988, "volume": 715000}, "trend_line": 852.875362, "activity_lines": {"activity_5": 837.371553, "activity_10": 828.269376, "activity_20": 822.327668, "activity_30": 834.679437}, "trend_signal": 0, "fair_value": 652.841921, "relative_strength": -4.983721, "rate_of_change": -0.22728924540349363, "market_dynamics": 0.315245, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 851.674958, "high": 856.339114, "low": 824.622832, "close": 827.421326, "volume": 618400}, "trend_line": 851.269743, "activity_lines": {"activity_5": 836.376526, "activity_10": 829.303967, "activity_20": 822.156709, "activity_30": 833.037242}, "trend_signal": 0, "fair_value": 655.637077, "relative_strength": -7.976906, "rate_of_change": -0.1882595126484668, "market_dynamics": 0.462714, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 825.555664, "high": 871.264441, "low": 824.622833, "close": 856.339111, "volume": 964400}, "trend_line": 849.602909, "activity_lines": {"activity_5": 843.776986, "activity_10": 835.257127, "activity_20": 824.995042, "activity_30": 833.364298}, "trend_signal": 0, "fair_value": 658.705, "relative_strength": -8.290445, "rate_of_change": -0.19580562021690398, "market_dynamics": 0.649228, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 857.271944, "high": 869.398751, "low": 835.816801, "close": 863.801758, "volume": 1073000}, "trend_line": 848.184831, "activity_lines": {"activity_5": 851.053068, "activity_10": 841.736063, "activity_20": 828.678847, "activity_30": 834.280352}, "trend_signal": 0, "fair_value": 661.779633, "relative_strength": -5.856026, "rate_of_change": -0.16691068085784097, "market_dynamics": 0.833583, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 849.809319, "high": 882.458406, "low": 849.809319, "close": 879.659912, "volume": 757400}, "trend_line": 848.018986, "activity_lines": {"activity_5": 861.936104, "activity_10": 849.961942, "activity_20": 833.933395, "activity_30": 836.311003}, "trend_signal": 0, "fair_value": 664.914793, "relative_strength": -6.276528, "rate_of_change": -0.01955293161803671, "market_dynamics": 0.928467, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 881.525571, "high": 891.786715, "low": 877.79422, "close": 890.853882, "volume": 814100}, "trend_line": 847.804154, "activity_lines": {"activity_5": 873.627592, "activity_10": 859.188493, "activity_20": 840.312185, "activity_30": 839.074544}, "trend_signal": 0, "fair_value": 668.121708, "relative_strength": -8.271417, "rate_of_change": -0.02533339507094494, "market_dynamics": 1.145141, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 888.988222, "high": 892.719515, "low": 878.727048, "close": 887.122559, "volume": 743400}, "trend_line": 846.711169, "activity_lines": {"activity_5": 881.463379, "activity_10": 866.48154, "activity_20": 846.24677, "activity_30": 841.611216}, "trend_signal": 0, "fair_value": 671.314987, "relative_strength": -6.889019, "rate_of_change": -0.12891951458874296, "market_dynamics": 1.197861, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 891.786679, "high": 902.047823, "low": 884.324036, "close": 896.450867, "volume": 752700}, "trend_line": 845.898975, "activity_lines": {"activity_5": 888.42852, "activity_10": 874.045954, "activity_20": 852.483414, "activity_30": 844.820228}, "trend_signal": 0, "fair_value": 674.624614, "relative_strength": -5.931035, "rate_of_change": -0.09592338329011584, "market_dynamics": 1.291115, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 896.450836, "high": 913.241827, "low": 892.719511, "close": 909.510498, "volume": 892200}, "trend_line": 846.064821, "activity_lines": {"activity_5": 897.072754, "activity_10": 882.543199, "activity_20": 859.488533, "activity_30": 848.924198}, "trend_signal": 1, "fair_value": 678.017956, "relative_strength": -5.025286, "rate_of_change": 0.019605887334253055, "market_dynamics": 1.373191, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 913.241822, "high": 916.04032, "low": 900.182187, "close": 904.846313, "volume": 759300}, "trend_line": 846.075195, "activity_lines": {"activity_5": 901.115011, "activity_10": 888.903406, "activity_20": 865.525281, "activity_30": 852.716552}, "trend_signal": 1, "fair_value": 681.448234, "relative_strength": -8.983322, "rate_of_change": 0.0012261471866534608, "market_dynamics": 1.394146, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 905.779174, "high": 923.502965, "low": 903.913511, "close": 914.174622, "volume": 1492700}, "trend_line": 847.150293, "activity_lines": {"activity_5": 906.58761, "activity_10": 895.704588, "activity_20": 872.001793, "activity_30": 857.110063}, "trend_signal": 1, "fair_value": 684.989718, "relative_strength": -8.400747, "rate_of_change": 0.12706884758629822, "market_dynamics": 1.571772, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 914.174654, "high": 917.905979, "low": 907.644835, "close": 914.174622, "volume": 1364400}, "trend_line": 848.255544, "activity_lines": {"activity_5": 910.505493, "activity_10": 901.369413, "activity_20": 877.887511, "activity_30": 861.434214}, "trend_signal": 1, "fair_value": 688.597857, "relative_strength": -8.891429, "rate_of_change": 0.13046693238881438, "market_dynamics": 1.683985, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 905.495787, "high": 917.067604, "low": 880.423471, "close": 889.102356, "volume": 1217400}, "trend_line": 848.404447, "activity_lines": {"activity_5": 904.262484, "activity_10": 900.898311, "activity_20": 880.883443, "activity_30": 864.069492}, "trend_signal": 1, "fair_value": 691.982866, "relative_strength": -11.953885, "rate_of_change": 0.01755402614851857, "market_dynamics": 1.554472, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 914.17461, "high": 924.782156, "low": 899.709814, "close": 900.674133, "volume": 1012300}, "trend_line": 849.210437, "activity_lines": {"activity_5": 902.366634, "activity_10": 901.935474, "activity_20": 884.607772, "activity_30": 867.44173}, "trend_signal": 1, "fair_value": 695.447255, "relative_strength": -14.884433, "rate_of_change": 0.09500068073074958, "market_dynamics": 1.449581, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 891.030972, "high": 916.103285, "low": 883.316418, "close": 910.317383, "volume": 733300}, "trend_line": 849.825297, "activity_lines": {"activity_5": 904.274292, "activity_10": 904.055548, "activity_20": 888.777306, "activity_30": 871.384113}, "trend_signal": 1, "fair_value": 699.150287, "relative_strength": -12.837033, "rate_of_change": 0.07240372623917969, "market_dynamics": 1.14351, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 918.031882, "high": 930.568074, "low": 901.638489, "close": 901.638489, "volume": 1069800}, "trend_line": 850.806671, "activity_lines": {"activity_5": 902.924247, "activity_10": 904.040232, "activity_20": 891.703325, "activity_30": 874.7269}, "trend_signal": 1, "fair_value": 702.797685, "relative_strength": -16.440901, "rate_of_change": 0.1154794995470785, "market_dynamics": 0.854118, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 907.424398, "high": 918.996229, "low": 890.066624, "close": 894.888245, "volume": 1145500}, "trend_line": 855.169987, "activity_lines": {"activity_5": 900.159863, "activity_10": 902.601516, "activity_20": 893.606397, "activity_30": 877.570872}, "trend_signal": 1, "fair_value": 706.422615, "relative_strength": -21.632368, "rate_of_change": 0.5128445919296206, "market_dynamics": 0.654182, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 893.923935, "high": 908.388723, "low": 882.352121, "close": 893.92395, "volume": 779500}, "trend_line": 858.412854, "activity_lines": {"activity_5": 898.359806, "activity_10": 900.846279, "activity_20": 895.007519, "activity_30": 880.071128}, "trend_signal": 1, "fair_value": 710.030962, "relative_strength": -18.073696, "rate_of_change": 0.3792072978819411, "market_dynamics": 0.312233, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 897.781199, "high": 921.889187, "low": 893.923922, "close": 916.103271, "volume": 880100}, "trend_line": 862.30175, "activity_lines": {"activity_5": 903.631417, "activity_10": 903.16959, "activity_20": 898.155415, "activity_30": 883.79309}, "trend_signal": 1, "fair_value": 713.776284, "relative_strength": -15.872723, "rate_of_change": 0.4530332906687732, "market_dynamics": 0.130748, "expectation": {"probability": 47.1728, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 916.103271, "high": 922.853516, "low": 896.816856, "close": 922.853516, "volume": 835700}, "trend_line": 866.042521, "activity_lines": {"activity_5": 910.1245, "activity_10": 906.60035, "activity_20": 901.577202, "activity_30": 887.699656}, "trend_signal": 1, "fair_value": 717.476463, "relative_strength": -11.872478, "rate_of_change": 0.4338122936663407, "market_dynamics": -0.057183, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 923.817823, "high": 945.032825, "low": 918.031908, "close": 943.104187, "volume": 893000}, "trend_line": 871.142391, "activity_lines": {"activity_5": 922.532064, "activity_10": 913.385646, "activity_20": 906.513164, "activity_30": 892.671376}, "trend_signal": 1, "fair_value": 721.358461, "relative_strength": -12.519178, "rate_of_change": 0.5888706242865885, "market_dynamics": 0.003263, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 943.104202, "high": 943.104216, "low": 928.639423, "close": 932.496704, "volume": 753100}, "trend_line": 875.266791, "activity_lines": {"activity_5": 928.639421, "activity_10": 917.716316, "activity_20": 910.003512, "activity_30": 896.629719}, "trend_signal": 1, "fair_value": 725.224471, "relative_strength": -13.561379, "rate_of_change": 0.47344728515226586, "market_dynamics": 0.103404, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 935.389633, "high": 956.604652, "low": 933.460995, "close": 945.032837, "volume": 1008900}, "trend_line": 879.746873, "activity_lines": {"activity_5": 936.418258, "activity_10": 923.993155, "activity_20": 914.187418, "activity_30": 901.130754}, "trend_signal": 1, "fair_value": 729.186444, "relative_strength": -12.642229, "rate_of_change": 0.5118533053083741, "market_dynamics": 0.231051, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 945.997152, "high": 957.568995, "low": 939.246907, "close": 956.604675, "volume": 813300}, "trend_line": 884.923627, "activity_lines": {"activity_5": 944.647115, "activity_10": 931.357047, "activity_20": 919.051053, "activity_30": 906.089322}, "trend_signal": 1, "fair_value": 733.248599, "relative_strength": -8.926418, "rate_of_change": 0.5884367604907599, "market_dynamics": 0.377131, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 958.533314, "high": 986.498598, "low": 955.640356, "close": 981.677002, "volume": 1176300}, "trend_line": 890.220953, "activity_lines": {"activity_5": 958.533321, "activity_10": 942.262624, "activity_20": 925.860611, "activity_30": 912.331476}, "trend_signal": 1, "fair_value": 737.461072, "relative_strength": -8.567157, "rate_of_change": 0.5986195687822897, "market_dynamics": 0.599217, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 985.534266, "high": 987.462904, "low": 975.891039, "close": 978.783997, "volume": 365700}, "trend_line": 895.452942, "activity_lines": {"activity_5": 967.533626, "activity_10": 951.344753, "activity_20": 931.908848, "activity_30": 918.04522}, "trend_signal": 1, "fair_value": 741.639399, "relative_strength": -7.81805, "rate_of_change": 0.587718024650898, "market_dynamics": 0.839951, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 983.605638, "high": 1017.356802, "low": 983.605638, "close": 1010.606567, "volume": 1134100}, "trend_line": 902.181004, "activity_lines": {"activity_5": 984.762801, "activity_10": 964.810158, "activity_20": 940.569091, "activity_30": 925.474486}, "trend_signal": 1, "fair_value": 745.959306, "relative_strength": -7.490951, "rate_of_change": 0.7513585230925538, "market_dynamics": 1.18979, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1023.142725, "high": 1043.3934, "low": 1016.39249, "close": 1036.643188, "volume": 938400}, "trend_line": 909.497103, "activity_lines": {"activity_5": 1005.463525, "activity_10": 980.905525, "activity_20": 951.120994, "activity_30": 934.149466}, "trend_signal": 1, "fair_value": 750.451315, "relative_strength": -8.274556, "rate_of_change": 0.8109347201462478, "market_dynamics": 1.473867, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1035.678856, "high": 1045.322039, "low": 1016.392466, "close": 1032.785889, "volume": 1595500}, "trend_line": 915.969456, "activity_lines": {"activity_5": 1018.771126, "activity_10": 993.70467, "activity_20": 960.637952, "activity_30": 942.103581}, "trend_signal": 1, "fair_value": 754.861389, "relative_strength": -8.13914, "rate_of_change": 0.7116408593991967, "market_dynamics": 1.610689, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1023.142704, "high": 1024.106996, "low": 991.320169, "close": 1019.2854, "volume": 1260700}, "trend_line": 922.085075, "activity_lines": {"activity_5": 1022.499817, "activity_10": 1001.927678, "activity_20": 968.282124, "activity_30": 948.769126}, "trend_signal": 1, "fair_value": 759.205725, "relative_strength": -8.097396, "rate_of_change": 0.6676662589500063, "market_dynamics": 1.790131, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1025.071331, "high": 1046.286394, "low": 1009.642223, "close": 1036.643188, "volume": 1198400}, "trend_line": 928.250682, "activity_lines": {"activity_5": 1029.50721, "activity_10": 1011.55334, "activity_20": 977.03447, "activity_30": 956.159972}, "trend_signal": 1, "fair_value": 763.635324, "relative_strength": -7.776722, "rate_of_change": 0.6686592340733878, "market_dynamics": 1.743099, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1054.000944, "high": 1068.465665, "low": 1042.429113, "close": 1048.214966, "volume": 1073900}, "trend_line": 935.61047, "activity_lines": {"activity_5": 1036.514583, "activity_10": 1021.582253, "activity_20": 986.305707, "activity_30": 963.899603}, "trend_signal": 1, "fair_value": 768.133901, "relative_strength": -10.760825, "rate_of_change": 0.7928664252788539, "market_dynamics": 1.713214, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1052.072325, "high": 1067.50135, "low": 1041.464758, "close": 1042.429077, "volume": 1299400}, "trend_line": 941.813468, "activity_lines": {"activity_5": 1039.0861, "activity_10": 1028.455218, "activity_20": 994.387619, "activity_30": 970.791126}, "trend_signal": 1, "fair_value": 772.548581, "relative_strength": -10.705615, "rate_of_change": 0.6629893741997115, "market_dynamics": 1.632683, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1045.321985, "high": 1080.037525, "low": 1030.857198, "close": 1078.108887, "volume": 1219700}, "trend_line": 948.957039, "activity_lines": {"activity_5": 1053.165161, "activity_10": 1040.04458, "activity_20": 1005.137481, "activity_30": 979.584379}, "trend_signal": 1, "fair_value": 777.20238, "relative_strength": -10.373952, "rate_of_change": 0.7584910646021964, "market_dynamics": 1.608962, "expectation": {"probability": 49.9655, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1059.786779, "high": 1064.608375, "low": 968.176532, "close": 1007.713623, "volume": 2296900}, "trend_line": 953.225496, "activity_lines": {"activity_5": 1040.757601, "activity_10": 1036.625636, "activity_20": 1008.338105, "activity_30": 983.375127}, "trend_signal": 1, "fair_value": 781.368521, "relative_strength": -10.870267, "rate_of_change": 0.4498050833258019, "market_dynamics": 1.311137, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 969.140801, "high": 1018.321087, "low": 966.247843, "close": 974.926758, "volume": 1870400}, "trend_line": 956.027926, "activity_lines": {"activity_5": 1018.192538, "activity_10": 1026.77205, "activity_20": 1007.952379, "activity_30": 984.775208}, "trend_signal": 1, "fair_value": 785.480515, "relative_strength": -10.414685, "rate_of_change": 0.293994444311418, "market_dynamics": 0.855985, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 975.891041, "high": 1040.500488, "low": 972.033764, "close": 1026.035645, "volume": 2713500}, "trend_line": 960.658362, "activity_lines": {"activity_5": 1016.778198, "activity_10": 1026.281121, "activity_20": 1012.085174, "activity_30": 989.291835}, "trend_signal": 1, "fair_value": 789.873323, "relative_strength": -4.524737, "rate_of_change": 0.48434108189429936, "market_dynamics": 0.501835, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1022.17841, "high": 1045.322066, "low": 999.999067, "close": 1027.0, "volume": 5475500}, "trend_line": 965.01, "activity_lines": {"activity_5": 1017.163932, "activity_10": 1025.685001, "activity_20": 1015.685301, "activity_30": 993.571941}, "trend_signal": 1, "fair_value": 794.199585, "relative_strength": -4.046059, "rate_of_change": 0.4529849707382217, "market_dynamics": 0.128907, "expectation": {"probability": 49.7966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 982.0, "high": 1056.0, "low": 981.0, "close": 1047.0, "volume": 3233200}, "trend_line": 969.592983, "activity_lines": {"activity_5": 1025.244938, "activity_10": 1028.900575, "activity_20": 1020.556495, "activity_30": 998.861618}, "trend_signal": 1, "fair_value": 798.680482, "relative_strength": -1.443055, "rate_of_change": 0.47491559672956896, "market_dynamics": 0.02339, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1047.0, "high": 1096.0, "low": 1047.0, "close": 1060.0, "volume": 2386900}, "trend_line": 974.764773, "activity_lines": {"activity_5": 1039.733203, "activity_10": 1034.221347, "activity_20": 1026.042466, "activity_30": 1004.694329}, "trend_signal": 1, "fair_value": 803.207712, "relative_strength": -6.422529, "rate_of_change": 0.533398043372596, "market_dynamics": 0.076519, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1060.0, "high": 1098.0, "low": 1045.0, "close": 1077.0, "volume": 1835700}, "trend_line": 980.192285, "activity_lines": {"activity_5": 1056.402376, "activity_10": 1041.892762, "activity_20": 1032.494406, "activity_30": 1011.29015}, "trend_signal": 1, "fair_value": 807.849201, "relative_strength": -7.031533, "rate_of_change": 0.5568022306854516, "market_dynamics": 0.024913, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1078.0, "high": 1079.0, "low": 1021.0, "close": 1024.0, "volume": 1157000}, "trend_line": 983.853131, "activity_lines": {"activity_5": 1048.6, "activity_10": 1039.194054, "activity_20": 1033.261128, "activity_30": 1014.116454}, "trend_signal": 1, "fair_value": 812.193234, "relative_strength": -12.973175, "rate_of_change": 0.3734824336023, "market_dynamics": -0.206803, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1024.0, "high": 1050.0, "low": 1019.0, "close": 1047.0, "volume": 1180600}, "trend_line": 989.116386, "activity_lines": {"activity_5": 1048.6, "activity_10": 1041.117436, "activity_20": 1035.782596, "activity_30": 1018.190446}, "trend_signal": 1, "fair_value": 816.700561, "relative_strength": -10.37726, "rate_of_change": 0.5349634853172076, "market_dynamics": -0.370186, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1047.0, "high": 1050.0, "low": 1023.0, "close": 1031.0, "volume": 535600}, "trend_line": 993.460581, "activity_lines": {"activity_5": 1041.933333, "activity_10": 1040.04862, "activity_20": 1036.294696, "activity_30": 1020.892614}, "trend_signal": 1, "fair_value": 821.121181, "relative_strength": -15.828122, "rate_of_change": 0.4391995786833536, "market_dynamics": -0.563907, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1028.0, "high": 1075.0, "low": 1027.0, "close": 1063.0, "volume": 1206100}, "trend_line": 998.550002, "activity_lines": {"activity_5": 1047.0, "activity_10": 1045.65451, "activity_20": 1039.500153, "activity_30": 1025.379028}, "trend_signal": 1, "fair_value": 825.746929, "relative_strength": -11.007632, "rate_of_change": 0.5122921933024238, "market_dynamics": -0.646844, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1058.0, "high": 1064.0, "low": 1022.0, "close": 1063.0, "volume": 1340200}, "trend_line": 1003.928719, "activity_lines": {"activity_5": 1051.866667, "activity_10": 1050.255194, "activity_20": 1042.318356, "activity_30": 1029.537093}, "trend_signal": 1, "fair_value": 830.399107, "relative_strength": -13.309267, "rate_of_change": 0.5386527454035348, "market_dynamics": -0.535844, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1063.0, "high": 1065.0, "low": 1032.0, "close": 1037.0, "volume": 1083700}, "trend_line": 1008.665778, "activity_lines": {"activity_5": 1049.0, "activity_10": 1048.527273, "activity_20": 1042.259341, "activity_30": 1031.670724}, "trend_signal": 1, "fair_value": 834.905762, "relative_strength": -18.755205, "rate_of_change": 0.47185212558901257, "market_dynamics": -0.596695, "expectation": {"probability": 53.6303, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1049.0, "high": 1064.0, "low": 1049.0, "close": 1054.0, "volume": 229700}, "trend_line": 1014.001646, "activity_lines": {"activity_5": 1050.933333, "activity_10": 1049.690909, "activity_20": 1043.693691, "activity_30": 1034.595512}, "trend_signal": 1, "fair_value": 839.452674, "relative_strength": -17.252306, "rate_of_change": 0.5290025810710121, "market_dynamics": -0.612114, "expectation": {"probability": 52.5361, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1041.0, "high": 1066.0, "low": 1030.0, "close": 1057.0, "volume": 1053700}, "trend_line": 1018.698204, "activity_lines": {"activity_5": 1053.4, "activity_10": 1050.909091, "activity_20": 1045.331103, "activity_30": 1037.3696}, "trend_signal": 1, "fair_value": 843.812668, "relative_strength": -15.848759, "rate_of_change": 0.46317064854152923, "market_dynamics": -0.602969, "expectation": {"probability": 52.7834, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1067.0, "high": 1077.0, "low": 1040.0, "close": 1040.0, "volume": 1106200}, "trend_line": 1022.603086, "activity_lines": {"activity_5": 1048.466667, "activity_10": 1048.854545, "activity_20": 1045.234162, "activity_30": 1038.743909}, "trend_signal": 1, "fair_value": 848.158833, "relative_strength": -22.758165, "rate_of_change": 0.38332078967716815, "market_dynamics": -0.664992, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1040.0, "high": 1069.0, "low": 1038.0, "close": 1056.0, "volume": 1122300}, "trend_line": 1026.36628, "activity_lines": {"activity_5": 1050.4, "activity_10": 1050.072727, "activity_20": 1046.56239, "activity_30": 1040.898549}, "trend_signal": 1, "fair_value": 852.596991, "relative_strength": -18.966725, "rate_of_change": 0.36800143198472596, "market_dynamics": -0.605154, "expectation": {"probability": 52.9333, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1063.0, "high": 1088.0, "low": 1060.0, "close": 1080.0, "volume": 1103600}, "trend_line": 1031.283057, "activity_lines": {"activity_5": 1060.8, "activity_10": 1056.036364, "activity_20": 1050.084157, "activity_30": 1044.358789}, "trend_signal": 1, "fair_value": 857.204853, "relative_strength": -17.112968, "rate_of_change": 0.4790470123395069, "market_dynamics": -0.408695, "expectation": {"probability": 53.6391, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1088.0, "high": 1127.0, "low": 1084.0, "close": 1119.0, "volume": 1971600}, "trend_line": 1037.081962, "activity_lines": {"activity_5": 1081.333333, "activity_10": 1068.072727, "activity_20": 1057.168852, "activity_30": 1050.017946}, "trend_signal": 1, "fair_value": 862.078572, "relative_strength": -12.163441, "rate_of_change": 0.5623000359250425, "market_dynamics": -0.083188, "expectation": {"probability": 54.4161, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/facea669-e90d-45b7-a994-c5cedeaf83a2/", "share_image": "https://sharemaestro.com/terminal/facea669-e90d-45b7-a994-c5cedeaf83a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}