{"ticker": {"uuid": "facea669-e90d-45b7-a994-c5cedeaf83a2", "symbol": "8613", "name": "Marusan Securities Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8613 rose 6.37%, moving from 974.93 to 1,037.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.76 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 53.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,037.00"}, {"label": "12-Week Change", "value": "6.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.76"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1063.0, "high": 1065.0, "low": 1032.0, "close": 1037.0, "volume": 1083700}, "trend_line": 1008.665778, "activity_lines": {"activity_5": 1049.0, "activity_10": 1048.527273, "activity_20": 1042.259341, "activity_30": 1031.670724}, "trend_signal": 1, "fair_value": 834.905761, "relative_strength": -18.755205, "rate_of_change": 0.47185212558901257, "market_dynamics": -0.597615, "expectation": {"probability": 53.5364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 338.084893, "high": 347.980017, "low": 337.260296, "close": 344.681671, "volume": 801800}, "trend_line": 341.00874, "activity_lines": {"activity_5": 339.679089, "activity_10": 341.952977, "activity_20": 344.45061, "activity_30": 343.346412}, "trend_signal": 0, "fair_value": 394.856277, "relative_strength": -16.150487, "rate_of_change": 0.13370296306826102, "market_dynamics": -0.451843, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 347.15542, "high": 376.840942, "low": 346.330859, "close": 376.840942, "volume": 1684600}, "trend_line": 342.509003, "activity_lines": {"activity_5": 352.048051, "activity_10": 347.860092, "activity_20": 347.426265, "activity_30": 345.658167}, "trend_signal": 1, "fair_value": 395.277205, "relative_strength": -11.785207, "rate_of_change": 0.43994854794631305, "market_dynamics": -0.072254, "expectation": {"probability": 45.8189, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 378.490131, "high": 381.78852, "low": 359.524408, "close": 361.998199, "volume": 1045000}, "trend_line": 343.054755, "activity_lines": {"activity_5": 357.105584, "activity_10": 350.543784, "activity_20": 348.835818, "activity_30": 346.915535}, "trend_signal": 1, "fair_value": 395.631016, "relative_strength": -12.381879, "rate_of_change": 0.15933946121702183, "market_dynamics": 0.296791, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 360.349018, "high": 366.12113, "low": 352.103003, "close": 363.647339, "volume": 596800}, "trend_line": 343.92592, "activity_lines": {"activity_5": 361.338501, "activity_10": 353.377392, "activity_20": 350.30515, "activity_30": 348.244088}, "trend_signal": 1, "fair_value": 396.084156, "relative_strength": -12.528226, "rate_of_change": 0.25394342661130553, "market_dynamics": 0.692702, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 366.945794, "high": 372.717975, "low": 357.875195, "close": 361.173584, "volume": 742700}, "trend_line": 344.985069, "activity_lines": {"activity_5": 362.987695, "activity_10": 355.566323, "activity_20": 351.453069, "activity_30": 349.356841}, "trend_signal": 1, "fair_value": 396.563481, "relative_strength": -10.492394, "rate_of_change": 0.30795846966113827, "market_dynamics": 0.944855, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 362.822778, "high": 364.471991, "low": 355.401367, "close": 358.699799, "volume": 548700}, "trend_line": 346.04289, "activity_lines": {"activity_5": 361.998179, "activity_10": 357.035606, "activity_20": 352.295215, "activity_30": 350.241662}, "trend_signal": 1, "fair_value": 396.905492, "relative_strength": -10.6379, "rate_of_change": 0.3066280529375577, "market_dynamics": 0.801455, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 361.17359, "high": 399.105072, "low": 359.524395, "close": 391.683685, "volume": 1586400}, "trend_line": 348.335396, "activity_lines": {"activity_5": 371.06875, "activity_10": 364.232092, "activity_20": 356.25506, "activity_30": 353.18623}, "trend_signal": 1, "fair_value": 397.454265, "relative_strength": -1.869196, "rate_of_change": 0.6624918662539211, "market_dynamics": 1.032481, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 399.929669, "high": 420.544574, "low": 394.982086, "close": 413.947815, "volume": 1740000}, "trend_line": 351.315953, "activity_lines": {"activity_5": 386.571181, "activity_10": 374.562047, "activity_20": 362.146882, "activity_30": 357.419289}, "trend_signal": 1, "fair_value": 398.243859, "relative_strength": 2.419994, "rate_of_change": 0.855657229849813, "market_dynamics": 1.312914, "expectation": {"probability": 41.7597, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 420.544609, "high": 435.38736, "low": 403.228051, "close": 413.947815, "volume": 1465600}, "trend_line": 354.215375, "activity_lines": {"activity_5": 398.610305, "activity_10": 383.572647, "activity_20": 367.771313, "activity_30": 361.460054}, "trend_signal": 1, "fair_value": 399.014766, "relative_strength": 4.348432, "rate_of_change": 0.8253032562970506, "market_dynamics": 1.581289, "expectation": {"probability": 41.329, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 408.175628, "high": 418.070807, "low": 406.526386, "close": 413.947815, "volume": 547900}, "trend_line": 356.790267, "activity_lines": {"activity_5": 407.296063, "activity_10": 391.188928, "activity_20": 373.012448, "activity_30": 365.31376}, "trend_signal": 1, "fair_value": 399.673558, "relative_strength": 3.596916, "rate_of_change": 0.7269283553826474, "market_dynamics": 1.764258, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 410.649396, "high": 413.123187, "low": 393.332873, "close": 401.578857, "volume": 654700}, "trend_line": 358.979904, "activity_lines": {"activity_5": 408.340554, "activity_10": 395.102017, "activity_20": 376.727063, "activity_30": 368.203346}, "trend_signal": 1, "fair_value": 400.313792, "relative_strength": 3.888914, "rate_of_change": 0.6137042409848038, "market_dynamics": 1.556711, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 399.929657, "high": 423.018372, "low": 398.280463, "close": 423.018372, "volume": 590700}, "trend_line": 361.586706, "activity_lines": {"activity_5": 413.672945, "activity_10": 401.878705, "activity_20": 382.247937, "activity_30": 372.334861}, "trend_signal": 1, "fair_value": 401.091458, "relative_strength": 8.869692, "rate_of_change": 0.7261693401088035, "market_dynamics": 1.383775, "expectation": {"probability": 40.4177, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 428.790594, "high": 442.808735, "low": 423.84301, "close": 437.03653, "volume": 1236500}, "trend_line": 364.768956, "activity_lines": {"activity_5": 421.589077, "activity_10": 410.36456, "activity_20": 388.746548, "activity_30": 377.202591}, "trend_signal": 1, "fair_value": 401.865554, "relative_strength": 8.808007, "rate_of_change": 0.8800793688471529, "market_dynamics": 1.337137, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 437.861066, "high": 452.70387, "low": 433.738128, "close": 443.633301, "volume": 1166900}, "trend_line": 368.035878, "activity_lines": {"activity_5": 430.164885, "activity_10": 418.685495, "activity_20": 395.476831, "activity_30": 382.290613}, "trend_signal": 1, "fair_value": 402.723981, "relative_strength": 10.779005, "rate_of_change": 0.895614044524124, "market_dynamics": 1.424372, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 443.633306, "high": 465.072803, "low": 442.808709, "close": 453.528442, "volume": 770100}, "trend_line": 371.605592, "activity_lines": {"activity_5": 440.06004, "activity_10": 427.351256, "activity_20": 402.717577, "activity_30": 387.806263}, "trend_signal": 1, "fair_value": 403.356207, "relative_strength": 10.102184, "rate_of_change": 0.9699364147318204, "market_dynamics": 1.547623, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 535.98822, "high": 721.522522, "low": 535.98822, "close": 709.153564, "volume": 16158200}, "trend_line": 383.452748, "activity_lines": {"activity_5": 532.524862, "activity_10": 480.815132, "activity_20": 433.793108, "activity_30": 409.583551}, "trend_signal": 1, "fair_value": 405.725156, "relative_strength": 75.809801, "rate_of_change": 3.188099494476925, "market_dynamics": 1.727259, "expectation": {"probability": 45.5986, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 704.206029, "high": 743.786671, "low": 684.415721, "close": 710.278503, "volume": 15929900}, "trend_line": 395.391489, "activity_lines": {"activity_5": 604.859682, "activity_10": 528.111656, "activity_20": 463.236268, "activity_30": 430.669084}, "trend_signal": 1, "fair_value": 408.167715, "relative_strength": 76.711057, "rate_of_change": 3.113484272122101, "market_dynamics": 1.800269, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 703.481477, "high": 725.571475, "low": 668.647303, "close": 706.030396, "volume": 6104000}, "trend_line": 406.999315, "activity_lines": {"activity_5": 656.627791, "activity_10": 568.843165, "activity_20": 490.518203, "activity_30": 450.710304}, "trend_signal": 1, "fair_value": 410.462854, "relative_strength": 77.977234, "rate_of_change": 2.9357804411414747, "market_dynamics": 1.811766, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 705.180715, "high": 722.173021, "low": 679.692249, "close": 681.391479, "volume": 2546200}, "trend_line": 418.597173, "activity_lines": {"activity_5": 682.250004, "activity_10": 599.784277, "activity_20": 513.717159, "activity_30": 468.413024}, "trend_signal": 1, "fair_value": 412.451018, "relative_strength": 62.837607, "rate_of_change": 2.849601356208664, "market_dynamics": 1.821732, "expectation": {"probability": 45.6739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 674.594606, "high": 708.579203, "low": 672.045759, "close": 682.241089, "volume": 3011900}, "trend_line": 429.979953, "activity_lines": {"activity_5": 692.304875, "activity_10": 626.017252, "activity_20": 535.358311, "activity_30": 485.422309}, "trend_signal": 1, "fair_value": 414.362899, "relative_strength": 66.21773, "rate_of_change": 2.719268245034236, "market_dynamics": 1.718687, "expectation": {"probability": 44.5533, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 677.993072, "high": 693.286194, "low": 659.301516, "close": 693.286194, "volume": 3318700}, "trend_line": 441.352726, "activity_lines": {"activity_5": 690.793937, "activity_10": 649.380369, "activity_20": 556.392904, "activity_30": 502.409808}, "trend_signal": 1, "fair_value": 416.56673, "relative_strength": 67.884687, "rate_of_change": 2.6449542404596698, "market_dynamics": 1.567064, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 691.58695, "high": 712.827282, "low": 672.045796, "close": 711.128052, "volume": 2982300}, "trend_line": 453.457659, "activity_lines": {"activity_5": 696.28811, "activity_10": 670.68369, "activity_20": 577.466701, "activity_30": 519.814668}, "trend_signal": 1, "fair_value": 418.841663, "relative_strength": 64.629676, "rate_of_change": 2.7426890754040474, "market_dynamics": 1.425354, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 716.225745, "high": 734.067688, "low": 705.180762, "close": 732.368408, "volume": 3233500}, "trend_line": 466.078199, "activity_lines": {"activity_5": 708.805766, "activity_10": 690.610536, "activity_20": 598.971546, "activity_30": 537.80891}, "trend_signal": 1, "fair_value": 421.29602, "relative_strength": 63.817695, "rate_of_change": 2.783179366256995, "market_dynamics": 1.318028, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 735.766919, "high": 745.962303, "low": 722.173061, "close": 735.766907, "volume": 2051400}, "trend_line": 478.839509, "activity_lines": {"activity_5": 720.700387, "activity_10": 705.78562, "activity_20": 619.036389, "activity_30": 555.208181}, "trend_signal": 1, "fair_value": 423.64236, "relative_strength": 57.385912, "rate_of_change": 2.7380190764940795, "market_dynamics": 1.17445, "expectation": {"probability": 48.0181, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 738.315791, "high": 753.608868, "low": 719.624214, "close": 734.917297, "volume": 1578200}, "trend_line": 491.792391, "activity_lines": {"activity_5": 728.686776, "activity_10": 715.49471, "activity_20": 637.248319, "activity_30": 571.729329}, "trend_signal": 1, "fair_value": 425.959215, "relative_strength": 54.952839, "rate_of_change": 2.7050570716377518, "market_dynamics": 1.058033, "expectation": {"probability": 47.3533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 734.067619, "high": 740.864542, "low": 707.72958, "close": 727.270752, "volume": 1714400}, "trend_line": 504.572847, "activity_lines": {"activity_5": 730.612569, "activity_10": 718.697358, "activity_20": 652.952275, "activity_30": 586.921481}, "trend_signal": 1, "fair_value": 428.299167, "relative_strength": 52.23717, "rate_of_change": 2.598750251912705, "market_dynamics": 0.905147, "expectation": {"probability": 47.2445, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 729.819592, "high": 733.218077, "low": 716.225769, "close": 718.774658, "volume": 1551800}, "trend_line": 517.152561, "activity_lines": {"activity_5": 727.440694, "activity_10": 720.025858, "activity_20": 666.091979, "activity_30": 600.740953}, "trend_signal": 1, "fair_value": 430.613502, "relative_strength": 53.534087, "rate_of_change": 2.4931412926387546, "market_dynamics": 0.676713, "expectation": {"probability": 47.0017, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 723.87229, "high": 732.368405, "low": 695.834968, "close": 703.481506, "volume": 1879300}, "trend_line": 529.222504, "activity_lines": {"activity_5": 718.661328, "activity_10": 718.419309, "activity_20": 676.217617, "activity_30": 612.762175}, "trend_signal": 1, "fair_value": 432.844226, "relative_strength": 45.421603, "rate_of_change": 2.3339230838692426, "market_dynamics": 0.396479, "expectation": {"probability": 46.7614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 695.834992, "high": 717.075377, "low": 689.887684, "close": 697.534241, "volume": 1227600}, "trend_line": 541.231636, "activity_lines": {"activity_5": 709.825334, "activity_10": 715.777783, "activity_20": 684.398116, "activity_30": 623.620997}, "trend_signal": 1, "fair_value": 435.147401, "relative_strength": 41.709385, "rate_of_change": 2.2692028228640906, "market_dynamics": 0.067195, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 702.631964, "high": 720.473791, "low": 688.188501, "close": 715.376099, "volume": 1346000}, "trend_line": 553.945444, "activity_lines": {"activity_5": 709.48547, "activity_10": 716.086727, "activity_20": 692.927428, "activity_30": 634.856124}, "trend_signal": 1, "fair_value": 437.507256, "relative_strength": 42.402529, "rate_of_change": 2.3490511556127833, "market_dynamics": -0.240869, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 716.225721, "high": 732.36842, "low": 709.428799, "close": 730.669189, "volume": 778800}, "trend_line": 566.811694, "activity_lines": {"activity_5": 715.546049, "activity_10": 718.573777, "activity_20": 701.477853, "activity_30": 646.257656}, "trend_signal": 1, "fair_value": 439.792072, "relative_strength": 44.107422, "rate_of_change": 2.3226565249988838, "market_dynamics": -0.478849, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 741.714233, "high": 762.954565, "low": 734.917304, "close": 738.315796, "volume": 2706900}, "trend_line": 578.860856, "activity_lines": {"activity_5": 723.928935, "activity_10": 721.771429, "activity_20": 709.189429, "activity_30": 657.322436}, "trend_signal": 1, "fair_value": 442.087445, "relative_strength": 35.266068, "rate_of_change": 2.125778654100955, "market_dynamics": -0.518766, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 743.413507, "high": 772.300345, "low": 737.466156, "close": 741.714233, "volume": 2563200}, "trend_line": 591.518057, "activity_lines": {"activity_5": 732.14189, "activity_10": 725.092656, "activity_20": 715.723249, "activity_30": 667.829106}, "trend_signal": 1, "fair_value": 444.351719, "relative_strength": 33.099108, "rate_of_change": 2.1865705495207965, "market_dynamics": -0.445379, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 743.413434, "high": 759.556158, "low": 740.864533, "close": 746.81189, "volume": 2273300}, "trend_line": 604.290209, "activity_lines": {"activity_5": 739.505216, "activity_10": 729.170805, "activity_20": 721.291714, "activity_30": 677.848063}, "trend_signal": 1, "fair_value": 446.658286, "relative_strength": 33.435351, "rate_of_change": 2.1592159104620547, "market_dynamics": -0.321819, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 751.909565, "high": 816.480361, "low": 751.05995, "close": 781.646118, "volume": 4427800}, "trend_line": 618.30596, "activity_lines": {"activity_5": 755.194775, "activity_10": 739.381633, "activity_20": 728.734017, "activity_30": 689.290379}, "trend_signal": 1, "fair_value": 448.923734, "relative_strength": 36.544143, "rate_of_change": 2.3193741667921057, "market_dynamics": -0.045103, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 790.142308, "high": 801.187353, "low": 771.450771, "close": 779.09729, "volume": 1633500}, "trend_line": 632.31921, "activity_lines": {"activity_5": 765.616724, "activity_10": 748.279422, "activity_20": 734.37111, "activity_30": 699.664014}, "trend_signal": 1, "fair_value": 450.951698, "relative_strength": 31.988801, "rate_of_change": 2.266394132768827, "market_dynamics": 0.011001, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 788.443054, "high": 820.728368, "low": 774.849244, "close": 815.630676, "volume": 1686600}, "trend_line": 646.450776, "activity_lines": {"activity_5": 784.987927, "activity_10": 762.877345, "activity_20": 743.154507, "activity_30": 711.49056}, "trend_signal": 1, "fair_value": 453.276347, "relative_strength": 31.114659, "rate_of_change": 2.2348784880345516, "market_dynamics": 0.115355, "expectation": {"probability": 48.7359, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 815.630722, "high": 842.818412, "low": 813.081876, "close": 823.277283, "volume": 1190800}, "trend_line": 660.095092, "activity_lines": {"activity_5": 801.753674, "activity_10": 777.104541, "activity_20": 752.164476, "activity_30": 722.898722}, "trend_signal": 1, "fair_value": 455.775009, "relative_strength": 29.019861, "rate_of_change": 2.110650417101519, "market_dynamics": 0.234095, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 830.074218, "high": 905.690014, "low": 819.029218, "close": 903.990784, "volume": 2904200}, "trend_line": 676.429857, "activity_lines": {"activity_5": 839.986385, "activity_10": 803.828814, "activity_20": 768.303126, "activity_30": 738.633928}, "trend_signal": 1, "fair_value": 458.584342, "relative_strength": 37.163036, "rate_of_change": 2.474607855439099, "market_dynamics": 0.367251, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 906.539594, "high": 906.539594, "low": 848.765701, "close": 864.058777, "volume": 1956500}, "trend_line": 691.433556, "activity_lines": {"activity_5": 854.429834, "activity_10": 819.538967, "activity_20": 779.578731, "activity_30": 750.739019}, "trend_signal": 1, "fair_value": 461.094432, "relative_strength": 30.460929, "rate_of_change": 2.218071666224512, "market_dynamics": 0.536824, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 853.013782, "high": 871.705327, "low": 836.021595, "close": 849.615295, "volume": 1962800}, "trend_line": 706.368104, "activity_lines": {"activity_5": 858.564612, "activity_10": 829.919711, "activity_20": 788.612968, "activity_30": 760.944293}, "trend_signal": 1, "fair_value": 462.992723, "relative_strength": 30.070785, "rate_of_change": 2.159939718054422, "market_dynamics": 0.587855, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 926.080788, "high": 995.74931, "low": 904.840403, "close": 981.305847, "volume": 5444900}, "trend_line": 724.977687, "activity_lines": {"activity_5": 901.89504, "activity_10": 862.081535, "activity_20": 809.444738, "activity_30": 778.682211}, "trend_signal": 1, "fair_value": 465.821718, "relative_strength": 40.370515, "rate_of_change": 2.6345446368002947, "market_dynamics": 0.881101, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 984.704098, "high": 1006.794095, "low": 931.721555, "close": 944.86908, "volume": 5389700}, "trend_line": 741.905438, "activity_lines": {"activity_5": 922.034867, "activity_10": 883.200492, "activity_20": 825.519779, "activity_30": 792.868753}, "trend_signal": 1, "fair_value": 468.696004, "relative_strength": 35.245646, "rate_of_change": 2.33493406811568, "market_dynamics": 0.995297, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 946.622064, "high": 947.498566, "low": 879.131475, "close": 890.526001, "volume": 2252700}, "trend_line": 756.801862, "activity_lines": {"activity_5": 915.954216, "activity_10": 890.745164, "activity_20": 835.40738, "activity_30": 802.457176}, "trend_signal": 1, "fair_value": 471.172441, "relative_strength": 30.491743, "rate_of_change": 2.0078601984852984, "market_dynamics": 0.934505, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 890.525972, "high": 915.944521, "low": 886.143463, "close": 911.562012, "volume": 1447500}, "trend_line": 772.069647, "activity_lines": {"activity_5": 917.78322, "activity_10": 899.501581, "activity_20": 846.561463, "activity_30": 812.441702}, "trend_signal": 1, "fair_value": 473.763926, "relative_strength": 30.254026, "rate_of_change": 2.017408487824255, "market_dynamics": 0.848704, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 901.04393, "high": 933.474536, "low": 875.625431, "close": 891.402466, "volume": 2124200}, "trend_line": 778.144611, "activity_lines": {"activity_5": 909.725493, "activity_10": 902.23052, "activity_20": 854.954424, "activity_30": 820.140594}, "trend_signal": 1, "fair_value": 476.359821, "relative_strength": 34.10697, "rate_of_change": 0.7868414492922065, "market_dynamics": 0.433934, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 901.920508, "high": 915.944502, "low": 871.242877, "close": 885.266907, "volume": 1871400}, "trend_line": 783.977557, "activity_lines": {"activity_5": 896.836768, "activity_10": 901.80199, "activity_20": 861.981466, "activity_30": 827.05171}, "trend_signal": 1, "fair_value": 478.896587, "relative_strength": 28.579059, "rate_of_change": 0.7495966581975072, "market_dynamics": -0.01716, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 894.031996, "high": 914.191541, "low": 873.872399, "close": 874.748901, "volume": 1446900}, "trend_line": 789.601508, "activity_lines": {"activity_5": 886.844637, "activity_10": 898.194982, "activity_20": 867.213974, "activity_30": 832.907925}, "trend_signal": 1, "fair_value": 481.197645, "relative_strength": 24.586924, "rate_of_change": 0.7173612241555429, "market_dynamics": -0.294199, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 887.019949, "high": 918.574019, "low": 884.390443, "close": 897.538025, "volume": 1355900}, "trend_line": 796.806392, "activity_lines": {"activity_5": 889.12356, "activity_10": 897.795603, "activity_20": 873.801315, "activity_30": 839.871572}, "trend_signal": 1, "fair_value": 483.803173, "relative_strength": 26.287188, "rate_of_change": 0.9124709017146397, "market_dynamics": -0.515291, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 895.784958, "high": 919.450588, "low": 891.402448, "close": 915.94458, "volume": 991200}, "trend_line": 804.596509, "activity_lines": {"activity_5": 897.070532, "activity_10": 900.860194, "activity_20": 881.189262, "activity_30": 847.557906}, "trend_signal": 1, "fair_value": 486.467297, "relative_strength": 25.396357, "rate_of_change": 0.9776674833702903, "market_dynamics": -0.652745, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 914.191491, "high": 927.33902, "low": 895.784953, "close": 910.685486, "volume": 914800}, "trend_line": 811.843152, "activity_lines": {"activity_5": 902.972302, "activity_10": 902.025208, "activity_20": 887.121255, "activity_30": 854.402357}, "trend_signal": 1, "fair_value": 488.870029, "relative_strength": 23.535544, "rate_of_change": 0.9006555359041537, "market_dynamics": -0.769246, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 913.315024, "high": 923.833047, "low": 866.860419, "close": 891.402466, "volume": 1431000}, "trend_line": 817.852299, "activity_lines": {"activity_5": 901.160864, "activity_10": 898.57385, "activity_20": 890.35955, "activity_30": 859.535215}, "trend_signal": 1, "fair_value": 491.332286, "relative_strength": 19.89783, "rate_of_change": 0.7401857101579622, "market_dynamics": -0.830024, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 898.414527, "high": 904.549995, "low": 880.884471, "close": 883.513977, "volume": 1119800}, "trend_line": 822.890485, "activity_lines": {"activity_5": 896.310893, "activity_10": 895.322829, "activity_20": 892.117576, "activity_30": 863.771453}, "trend_signal": 1, "fair_value": 493.847917, "relative_strength": 16.820784, "rate_of_change": 0.6160263908483549, "market_dynamics": -0.924406, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 885.267039, "high": 895.784932, "low": 857.218887, "close": 875.625427, "volume": 2149100}, "trend_line": 827.552435, "activity_lines": {"activity_5": 888.247066, "activity_10": 891.753074, "activity_20": 892.449074, "activity_30": 867.173707}, "trend_signal": 1, "fair_value": 496.392172, "relative_strength": 14.110874, "rate_of_change": 0.5665334676946634, "market_dynamics": -0.986132, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 874.74904, "high": 917.697549, "low": 861.601509, "close": 912.438538, "volume": 1538400}, "trend_line": 833.46981, "activity_lines": {"activity_5": 893.915116, "activity_10": 895.147531, "activity_20": 895.673185, "activity_30": 872.65023}, "trend_signal": 1, "fair_value": 499.212006, "relative_strength": 18.132582, "rate_of_change": 0.7150453251944219, "market_dynamics": -0.936398, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 907.179502, "high": 967.658127, "low": 902.796992, "close": 949.251587, "volume": 1564700}, "trend_line": 840.869171, "activity_lines": {"activity_5": 912.087919, "activity_10": 905.219333, "activity_20": 901.78048, "activity_30": 880.120022}, "trend_signal": 1, "fair_value": 502.228224, "relative_strength": 18.35415, "rate_of_change": 0.8877779268333665, "market_dynamics": -0.833795, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 949.251669, "high": 986.064662, "low": 932.598074, "close": 964.1521, "volume": 1251200}, "trend_line": 849.048419, "activity_lines": {"activity_5": 932.656486, "activity_10": 916.948516, "activity_20": 908.496613, "activity_30": 888.073759}, "trend_signal": 1, "fair_value": 505.43895, "relative_strength": 14.951667, "rate_of_change": 0.9727135067007845, "market_dynamics": -0.637088, "expectation": {"probability": 52.2442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 965.028665, "high": 994.829717, "low": 947.498626, "close": 986.064697, "volume": 1271800}, "trend_line": 858.467859, "activity_lines": {"activity_5": 955.679277, "activity_10": 931.227532, "activity_20": 916.592415, "activity_30": 896.913519}, "trend_signal": 1, "fair_value": 508.686199, "relative_strength": 15.37751, "rate_of_change": 1.1094114056644877, "market_dynamics": -0.260224, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 986.941123, "high": 1005.347663, "low": 972.917231, "close": 981.682251, "volume": 1076500}, "trend_line": 867.939459, "activity_lines": {"activity_5": 970.404537, "activity_10": 942.685817, "activity_20": 923.495663, "activity_30": 904.862835}, "trend_signal": 1, "fair_value": 512.019197, "relative_strength": 16.756065, "rate_of_change": 1.1033144573441835, "market_dynamics": -0.011537, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 977.299606, "high": 979.929112, "low": 889.649475, "close": 889.649475, "volume": 1365300}, "trend_line": 873.748572, "activity_lines": {"activity_5": 947.38175, "activity_10": 935.880974, "activity_20": 921.263925, "activity_30": 906.263481}, "trend_signal": 1, "fair_value": 514.791938, "relative_strength": 11.420456, "rate_of_change": 0.6692993318558075, "market_dynamics": -0.089632, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 900.167507, "high": 920.327087, "low": 825.664856, "close": 825.664856, "volume": 2206500}, "trend_line": 876.915094, "activity_lines": {"activity_5": 904.550028, "activity_10": 917.920657, "activity_20": 912.816554, "activity_30": 903.161306}, "trend_signal": 1, "fair_value": 517.105026, "relative_strength": 7.480363, "rate_of_change": 0.3624065436526958, "market_dynamics": -0.271072, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 773.074763, "high": 830.047344, "low": 696.819089, "close": 820.405823, "volume": 3547400}, "trend_line": 879.651428, "activity_lines": {"activity_5": 868.204411, "activity_10": 900.549981, "activity_20": 903.982372, "activity_30": 899.515546}, "trend_signal": 0, "fair_value": 519.275512, "relative_strength": 8.452476, "rate_of_change": 0.31204092833188896, "market_dynamics": -0.659842, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 830.923863, "high": 888.772949, "low": 820.405839, "close": 888.772949, "volume": 1019300}, "trend_line": 884.553385, "activity_lines": {"activity_5": 864.23092, "activity_10": 896.90054, "activity_20": 902.425535, "activity_30": 900.104032}, "trend_signal": 0, "fair_value": 521.973341, "relative_strength": 7.104488, "rate_of_change": 0.5572613019165176, "market_dynamics": -0.982503, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 887.896519, "high": 887.896519, "low": 870.366416, "close": 880.007996, "volume": 714000}, "trend_line": 888.993256, "activity_lines": {"activity_5": 863.821895, "activity_10": 891.561854, "activity_20": 900.301066, "activity_30": 899.810781}, "trend_signal": 0, "fair_value": 524.54569, "relative_strength": 4.33455, "rate_of_change": 0.5019336396525038, "market_dynamics": -1.041227, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 876.501977, "high": 892.279005, "low": 870.366463, "close": 890.526001, "volume": 653800}, "trend_line": 892.622585, "activity_lines": {"activity_5": 873.697156, "activity_10": 888.055849, "activity_20": 899.228397, "activity_30": 899.909667}, "trend_signal": 0, "fair_value": 527.08647, "relative_strength": 3.927034, "rate_of_change": 0.4082515784574168, "market_dynamics": -1.030408, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 894.032011, "high": 895.785015, "low": 855.465937, "close": 858.971863, "volume": 1156900}, "trend_line": 895.285071, "activity_lines": {"activity_5": 872.995935, "activity_10": 879.211138, "activity_20": 895.250743, "activity_30": 897.738653}, "trend_signal": 0, "fair_value": 529.226998, "relative_strength": 5.544477, "rate_of_change": 0.29827679074466373, "market_dynamics": -1.036043, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 841.441855, "high": 861.601459, "low": 823.035398, "close": 842.318359, "volume": 1117400}, "trend_line": 896.17466, "activity_lines": {"activity_5": 864.523079, "activity_10": 868.979967, "activity_20": 889.841473, "activity_30": 894.321446}, "trend_signal": 0, "fair_value": 531.325118, "relative_strength": 2.125477, "rate_of_change": 0.09936377013484243, "market_dynamics": -1.072562, "expectation": {"probability": 43.7193, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 847.577369, "high": 872.1194, "low": 835.306342, "close": 865.983887, "volume": 994500}, "trend_line": 897.598214, "activity_lines": {"activity_5": 862.477897, "activity_10": 865.266778, "activity_20": 886.890579, "activity_30": 892.373654}, "trend_signal": 0, "fair_value": 533.609587, "relative_strength": 1.723051, "rate_of_change": 0.15884782995314412, "market_dynamics": -1.023161, "expectation": {"probability": 47.3271, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 872.119491, "high": 873.872495, "low": 837.935834, "close": 870.162781, "volume": 1822900}, "trend_line": 896.470614, "activity_lines": {"activity_5": 863.34495, "activity_10": 864.496675, "activity_20": 884.379414, "activity_30": 890.603626}, "trend_signal": 0, "fair_value": 536.031661, "relative_strength": -3.152771, "rate_of_change": -0.1256241358786872, "market_dynamics": -0.951787, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 847.549337, "high": 877.399006, "low": 828.554101, "close": 871.067261, "volume": 1580200}, "trend_line": 896.70423, "activity_lines": {"activity_5": 865.169845, "activity_10": 865.91865, "activity_20": 882.084748, "activity_30": 888.9647}, "trend_signal": 0, "fair_value": 538.464565, "relative_strength": -0.036282, "rate_of_change": 0.026059526810111068, "market_dynamics": -0.938623, "expectation": {"probability": 46.8302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 875.589905, "high": 878.30351, "low": 856.594701, "close": 862.021912, "volume": 805400}, "trend_line": 897.117784, "activity_lines": {"activity_5": 865.276872, "activity_10": 866.033875, "activity_20": 879.142322, "activity_30": 886.727131}, "trend_signal": 0, "fair_value": 540.819354, "relative_strength": -3.553502, "rate_of_change": 0.04611933190055058, "market_dynamics": -0.959381, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 868.353662, "high": 874.685407, "low": 850.262939, "close": 858.403809, "volume": 866700}, "trend_line": 893.021049, "activity_lines": {"activity_5": 863.974528, "activity_10": 864.830225, "activity_20": 876.087045, "activity_30": 884.229455}, "trend_signal": 0, "fair_value": 543.226449, "relative_strength": -2.43705, "rate_of_change": -0.4566551988005268, "market_dynamics": -1.01964, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 856.594685, "high": 857.49922, "low": 809.558874, "close": 814.986084, "volume": 1858900}, "trend_line": 888.691616, "activity_lines": {"activity_5": 847.127246, "activity_10": 855.041571, "activity_20": 869.053884, "activity_30": 879.194942}, "trend_signal": 0, "fair_value": 545.435758, "relative_strength": -4.69191, "rate_of_change": -0.48480749752181873, "market_dynamics": -1.13914, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 814.986077, "high": 852.976588, "low": 812.272472, "close": 847.549377, "volume": 1636300}, "trend_line": 887.259062, "activity_lines": {"activity_5": 844.534249, "activity_10": 852.515095, "activity_20": 865.448312, "activity_30": 876.540604}, "trend_signal": 0, "fair_value": 547.939373, "relative_strength": -1.249065, "rate_of_change": -0.16119810001673088, "market_dynamics": -1.042681, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 847.549407, "high": 886.444331, "low": 843.026731, "close": 876.494446, "volume": 1054400}, "trend_line": 886.090143, "activity_lines": {"activity_5": 853.097168, "activity_10": 855.841515, "activity_20": 864.733109, "activity_30": 875.846112}, "trend_signal": 0, "fair_value": 550.719134, "relative_strength": -1.591855, "rate_of_change": -0.1317449491431579, "market_dynamics": -0.745415, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 869.258195, "high": 892.776075, "low": 869.258195, "close": 876.494446, "volume": 679400}, "trend_line": 885.593209, "activity_lines": {"activity_5": 861.298275, "activity_10": 859.423055, "activity_20": 864.189068, "activity_30": 875.227035}, "trend_signal": 0, "fair_value": 553.64486, "relative_strength": 0.525363, "rate_of_change": -0.056081653083010344, "market_dynamics": -0.464584, "expectation": {"probability": 46.8179, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 871.067273, "high": 893.680684, "low": 869.258202, "close": 887.348938, "volume": 542700}, "trend_line": 885.66261, "activity_lines": {"activity_5": 872.15271, "activity_10": 864.659546, "activity_20": 865.025251, "activity_30": 875.340308}, "trend_signal": 0, "fair_value": 556.821366, "relative_strength": 2.609122, "rate_of_change": 0.007836668042919775, "market_dynamics": -0.178105, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 891.871533, "high": 899.107813, "low": 871.971765, "close": 881.921692, "volume": 550300}, "trend_line": 885.901703, "activity_lines": {"activity_5": 879.268388, "activity_10": 868.090527, "activity_20": 865.710282, "activity_30": 875.098958}, "trend_signal": 0, "fair_value": 559.872482, "relative_strength": 2.068511, "rate_of_change": 0.02699594600702691, "market_dynamics": -0.036693, "expectation": {"probability": 48.2524, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 881.921679, "high": 910.866779, "low": 881.921679, "close": 898.203308, "volume": 953500}, "trend_line": 885.923879, "activity_lines": {"activity_5": 887.348897, "activity_10": 874.192024, "activity_20": 868.441863, "activity_30": 875.89261}, "trend_signal": 0, "fair_value": 563.048101, "relative_strength": 1.541378, "rate_of_change": 0.002503212255373505, "market_dynamics": 0.059457, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 899.107867, "high": 913.580421, "low": 895.489727, "close": 909.96228, "volume": 644700}, "trend_line": 885.724469, "activity_lines": {"activity_5": 895.972135, "activity_10": 881.921689, "activity_20": 872.690865, "activity_30": 877.443475}, "trend_signal": 0, "fair_value": 566.294065, "relative_strength": 1.733741, "rate_of_change": -0.02250870585237461, "market_dynamics": 0.211843, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 909.057733, "high": 917.198549, "low": 875.589905, "close": 875.589905, "volume": 743000}, "trend_line": 884.554616, "activity_lines": {"activity_5": 890.906726, "activity_10": 882.694648, "activity_20": 873.569579, "activity_30": 876.789632}, "trend_signal": 0, "fair_value": 569.354926, "relative_strength": -0.300056, "rate_of_change": -0.13207865887692768, "market_dynamics": 0.25998, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 881.017151, "high": 906.344116, "low": 873.780919, "close": 906.344116, "volume": 898200}, "trend_line": 885.052671, "activity_lines": {"activity_5": 896.153023, "activity_10": 888.812591, "activity_20": 877.139528, "activity_30": 878.195406}, "trend_signal": 0, "fair_value": 572.55253, "relative_strength": -0.938606, "rate_of_change": 0.05630573748540838, "market_dynamics": 0.409458, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 905.439581, "high": 913.580397, "low": 902.725976, "close": 906.344116, "volume": 158800}, "trend_line": 885.813676, "activity_lines": {"activity_5": 900.132975, "activity_10": 894.058892, "activity_20": 880.300246, "activity_30": 879.569048}, "trend_signal": 0, "fair_value": 575.689733, "relative_strength": -0.048611, "rate_of_change": 0.08598414816827941, "market_dynamics": 0.404033, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 910.866811, "high": 911.771314, "low": 883.730719, "close": 884.635254, "volume": 927100}, "trend_line": 886.114004, "activity_lines": {"activity_5": 895.248478, "activity_10": 893.697072, "activity_20": 881.309782, "activity_30": 879.493021}, "trend_signal": 0, "fair_value": 578.587111, "relative_strength": -0.842534, "rate_of_change": 0.03390419544618048, "market_dynamics": 0.339334, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 884.635293, "high": 899.1079, "low": 869.258197, "close": 897.298828, "volume": 871900}, "trend_line": 885.609347, "activity_lines": {"activity_5": 895.489709, "activity_10": 894.963432, "activity_20": 883.503338, "activity_30": 880.214622}, "trend_signal": 0, "fair_value": 581.626066, "relative_strength": 2.27545, "rate_of_change": -0.05695170121699889, "market_dynamics": 0.42021, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 903.630529, "high": 929.861995, "low": 901.821459, "close": 919.912109, "volume": 988700}, "trend_line": 884.631364, "activity_lines": {"activity_5": 904.112931, "activity_10": 899.963036, "activity_20": 887.818288, "activity_30": 882.427704}, "trend_signal": 0, "fair_value": 584.855278, "relative_strength": 0.782975, "rate_of_change": -0.11043051920272866, "market_dynamics": 0.503672, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 925.339364, "high": 958.807198, "low": 916.294036, "close": 920.816711, "volume": 1285200}, "trend_line": 883.186851, "activity_lines": {"activity_5": 910.082873, "activity_10": 904.337701, "activity_20": 891.929199, "activity_30": 884.762242}, "trend_signal": 1, "fair_value": 588.065121, "relative_strength": 1.657279, "rate_of_change": -0.16328982430244418, "market_dynamics": 0.802762, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 914.484968, "high": 923.530336, "low": 904.535034, "close": 904.535034, "volume": 705800}, "trend_line": 880.469196, "activity_lines": {"activity_5": 909.66075, "activity_10": 905.143556, "activity_20": 894.115672, "activity_30": 886.139544}, "trend_signal": 1, "fair_value": 591.085028, "relative_strength": 1.693621, "rate_of_change": -0.3077100838766944, "market_dynamics": 0.882455, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 905.439636, "high": 911.771314, "low": 898.20332, "close": 904.535034, "volume": 523200}, "trend_line": 877.897622, "activity_lines": {"activity_5": 909.359232, "activity_10": 905.538259, "activity_20": 896.118569, "activity_30": 887.692179}, "trend_signal": 1, "fair_value": 594.140169, "relative_strength": 0.590909, "rate_of_change": -0.2920685938455086, "market_dynamics": 0.804082, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 907.248633, "high": 910.866773, "low": 881.017157, "close": 881.921692, "volume": 1190100}, "trend_line": 877.640029, "activity_lines": {"activity_5": 900.193282, "activity_10": 901.706323, "activity_20": 895.804136, "activity_30": 887.951796}, "trend_signal": 1, "fair_value": 597.130885, "relative_strength": -1.121414, "rate_of_change": -0.029342031866208755, "market_dynamics": 0.53785, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 878.303552, "high": 889.157966, "low": 871.067247, "close": 881.017151, "volume": 996100}, "trend_line": 879.485105, "activity_lines": {"activity_5": 891.75096, "activity_10": 898.219754, "activity_20": 895.351869, "activity_30": 888.169675}, "trend_signal": 1, "fair_value": 600.151037, "relative_strength": 2.996347, "rate_of_change": 0.21023152306558582, "market_dynamics": 0.021222, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 889.157983, "high": 895.489673, "low": 880.112585, "close": 884.635254, "volume": 1239100}, "trend_line": 881.626086, "activity_lines": {"activity_5": 887.10767, "activity_10": 895.292345, "activity_20": 895.15373, "activity_30": 888.501943}, "trend_signal": 1, "fair_value": 603.244714, "relative_strength": 3.97955, "rate_of_change": 0.2434357316375484, "market_dynamics": -0.221807, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 887.348872, "high": 887.348872, "low": 860.21284, "close": 876.494446, "volume": 1463200}, "trend_line": 881.216803, "activity_lines": {"activity_5": 882.162874, "activity_10": 891.279496, "activity_20": 894.055364, "activity_30": 888.170869}, "trend_signal": 1, "fair_value": 606.200641, "relative_strength": 2.415691, "rate_of_change": -0.046423649038891915, "market_dynamics": -0.391495, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 885.539837, "high": 894.585187, "low": 881.017161, "close": 891.871582, "volume": 1921500}, "trend_line": 881.612256, "activity_lines": {"activity_5": 884.213163, "activity_10": 890.60521, "activity_20": 894.12859, "activity_30": 888.858274}, "trend_signal": 1, "fair_value": 609.245072, "relative_strength": 2.514641, "rate_of_change": 0.044875789777691626, "market_dynamics": -0.400065, "expectation": {"probability": 50.1268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 894.585183, "high": 898.203284, "low": 872.197266, "close": 872.197266, "volume": 4738200}, "trend_line": 881.001298, "activity_lines": {"activity_5": 880.549577, "activity_10": 886.222207, "activity_20": 892.117014, "activity_30": 888.250856}, "trend_signal": 0, "fair_value": 612.286124, "relative_strength": 1.749102, "rate_of_change": -0.06930008014770411, "market_dynamics": -0.338656, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 853.540655, "high": 853.540655, "low": 745.332205, "close": 763.988831, "volume": 2963700}, "trend_line": 877.835197, "activity_lines": {"activity_5": 841.464807, "activity_10": 862.621335, "activity_20": 879.820335, "activity_30": 880.701664}, "trend_signal": 0, "fair_value": 614.664379, "relative_strength": -2.044674, "rate_of_change": -0.35937529345161373, "market_dynamics": -0.504407, "expectation": {"probability": 49.7294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 694.02648, "high": 819.95869, "low": 685.630998, "close": 796.637939, "volume": 2556300}, "trend_line": 876.312516, "activity_lines": {"activity_5": 821.064962, "activity_10": 847.791633, "activity_20": 871.168836, "activity_30": 875.463131}, "trend_signal": 0, "fair_value": 617.236499, "relative_strength": 2.6784, "rate_of_change": -0.17345864066555924, "market_dynamics": -0.650247, "expectation": {"probability": 52.9353, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 808.764713, "high": 809.697544, "low": 770.518646, "close": 799.436401, "volume": 1159200}, "trend_line": 874.094267, "activity_lines": {"activity_5": 807.464425, "activity_10": 835.728538, "activity_20": 863.215815, "activity_30": 870.503382}, "trend_signal": 0, "fair_value": 619.872828, "relative_strength": -0.271618, "rate_of_change": -0.2531344651021753, "market_dynamics": -0.935582, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 799.436402, "high": 816.227391, "low": 788.242427, "close": 810.630371, "volume": 967800}, "trend_line": 872.109853, "activity_lines": {"activity_5": 802.732414, "activity_10": 827.611594, "activity_20": 856.721673, "activity_30": 866.408937}, "trend_signal": 0, "fair_value": 622.529503, "relative_strength": -1.585908, "rate_of_change": -0.22702517050142162, "market_dynamics": -1.183553, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 810.630344, "high": 819.958656, "low": 790.108093, "close": 790.108093, "volume": 1327000}, "trend_line": 869.411214, "activity_lines": {"activity_5": 796.575724, "activity_10": 817.470685, "activity_20": 848.690042, "activity_30": 861.118501}, "trend_signal": 0, "fair_value": 624.972368, "relative_strength": -6.896643, "rate_of_change": -0.309437967099779, "market_dynamics": -1.265938, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 790.10812, "high": 810.630372, "low": 782.64547, "close": 808.764709, "volume": 851700}, "trend_line": 867.635974, "activity_lines": {"activity_5": 802.110518, "activity_10": 812.391226, "activity_20": 843.005966, "activity_30": 857.205823}, "trend_signal": 0, "fair_value": 627.632507, "relative_strength": -6.257844, "rate_of_change": -0.20418876262619035, "market_dynamics": -1.299976, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 811.563199, "high": 830.21985, "low": 801.302058, "close": 810.630371, "volume": 870600}, "trend_line": 866.043526, "activity_lines": {"activity_5": 805.282141, "activity_10": 808.964659, "activity_20": 837.817787, "activity_30": 853.528042}, "trend_signal": 0, "fair_value": 630.392003, "relative_strength": -6.49725, "rate_of_change": -0.18353872450198686, "market_dynamics": -1.235524, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 803.167725, "high": 808.764718, "low": 786.376826, "close": 801.302063, "volume": 778300}, "trend_line": 865.587392, "activity_lines": {"activity_5": 804.411499, "activity_10": 805.18758, "activity_20": 832.196978, "activity_30": 849.351174}, "trend_signal": 0, "fair_value": 633.071138, "relative_strength": -5.940024, "rate_of_change": -0.05266871540588365, "market_dynamics": -1.194624, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 803.167754, "high": 823.689972, "low": 802.234922, "close": 822.757141, "volume": 603500}, "trend_line": 864.760984, "activity_lines": {"activity_5": 810.568172, "activity_10": 806.678558, "activity_20": 829.11971, "activity_30": 846.587932}, "trend_signal": 0, "fair_value": 635.851818, "relative_strength": -5.350191, "rate_of_change": -0.095473664200508, "market_dynamics": -0.99543, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 818.093017, "high": 832.085517, "low": 815.294523, "close": 821.824341, "volume": 575600}, "trend_line": 862.938647, "activity_lines": {"activity_5": 815.605461, "activity_10": 809.256562, "activity_20": 826.248261, "activity_30": 843.817826}, "trend_signal": 0, "fair_value": 638.6368, "relative_strength": -4.812566, "rate_of_change": -0.21073302724305856, "market_dynamics": -0.785575, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 823.690004, "high": 828.354161, "low": 805.966216, "close": 808.764709, "volume": 505400}, "trend_line": 860.68099, "activity_lines": {"activity_5": 814.175122, "activity_10": 810.375959, "activity_20": 822.492441, "activity_30": 840.322733}, "trend_signal": 0, "fair_value": 641.384337, "relative_strength": -6.461565, "rate_of_change": -0.2616242774441408, "market_dynamics": -0.627306, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 810.630397, "high": 826.488529, "low": 810.630397, "close": 817.160217, "volume": 563700}, "trend_line": 858.341365, "activity_lines": {"activity_5": 815.543286, "activity_10": 812.207705, "activity_20": 820.065465, "activity_30": 837.514941}, "trend_signal": 0, "fair_value": 644.123998, "relative_strength": -6.705386, "rate_of_change": -0.2718341670355651, "market_dynamics": -0.385598, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 814.361697, "high": 841.413789, "low": 802.234891, "close": 838.615295, "volume": 779000}, "trend_line": 856.897819, "activity_lines": {"activity_5": 823.62782, "activity_10": 817.567242, "activity_20": 820.175433, "activity_30": 836.242292}, "trend_signal": 0, "fair_value": 647.011473, "relative_strength": -8.183553, "rate_of_change": -0.16817854281087447, "market_dynamics": -0.185591, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 839.548161, "high": 841.413823, "low": 819.958647, "close": 835.816833, "volume": 584100}, "trend_line": 854.81827, "activity_lines": {"activity_5": 828.291984, "activity_10": 821.705624, "activity_20": 820.332784, "activity_30": 834.882228}, "trend_signal": 0, "fair_value": 649.875869, "relative_strength": -7.507547, "rate_of_change": -0.24268342781253394, "market_dynamics": -0.000869, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 835.816835, "high": 857.271976, "low": 830.219848, "close": 851.674988, "volume": 715000}, "trend_line": 852.87536, "activity_lines": {"activity_5": 837.371553, "activity_10": 828.269371, "activity_20": 822.327666, "activity_30": 834.679436}, "trend_signal": 0, "fair_value": 652.84192, "relative_strength": -4.983721, "rate_of_change": -0.2272892459352774, "market_dynamics": 0.315782, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 851.674958, "high": 856.339114, "low": 824.622832, "close": 827.421326, "volume": 618400}, "trend_line": 851.269741, "activity_lines": {"activity_5": 836.376526, "activity_10": 829.303964, "activity_20": 822.156706, "activity_30": 833.03724}, "trend_signal": 0, "fair_value": 655.637075, "relative_strength": -7.976906, "rate_of_change": -0.18825951308993696, "market_dynamics": 0.463251, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 825.555725, "high": 871.264379, "low": 824.622894, "close": 856.339111, "volume": 964400}, "trend_line": 849.602907, "activity_lines": {"activity_5": 843.776986, "activity_10": 835.257124, "activity_20": 824.99504, "activity_30": 833.364296}, "trend_signal": 0, "fair_value": 658.704999, "relative_strength": -8.290445, "rate_of_change": -0.19580562067693588, "market_dynamics": 0.649765, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 857.271944, "high": 869.398751, "low": 835.816801, "close": 863.801758, "volume": 1073000}, "trend_line": 848.184829, "activity_lines": {"activity_5": 851.053068, "activity_10": 841.736062, "activity_20": 828.678845, "activity_30": 834.280351}, "trend_signal": 0, "fair_value": 661.779632, "relative_strength": -5.856026, "rate_of_change": -0.16691068125075556, "market_dynamics": 0.83412, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 849.809319, "high": 882.458406, "low": 849.809319, "close": 879.659912, "volume": 757400}, "trend_line": 848.018984, "activity_lines": {"activity_5": 861.936104, "activity_10": 849.961942, "activity_20": 833.933392, "activity_30": 836.311001}, "trend_signal": 0, "fair_value": 664.914791, "relative_strength": -6.276528, "rate_of_change": -0.019552931664142067, "market_dynamics": 0.929003, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 881.52551, "high": 891.786713, "low": 877.79428, "close": 890.853882, "volume": 814100}, "trend_line": 847.804152, "activity_lines": {"activity_5": 873.627592, "activity_10": 859.188493, "activity_20": 840.312183, "activity_30": 839.074543}, "trend_signal": 0, "fair_value": 668.121706, "relative_strength": -8.271417, "rate_of_change": -0.02533339513069217, "market_dynamics": 1.145677, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 888.988222, "high": 892.719577, "low": 878.727048, "close": 887.122498, "volume": 743400}, "trend_line": 846.711165, "activity_lines": {"activity_5": 881.463359, "activity_10": 866.481529, "activity_20": 846.246762, "activity_30": 841.611211}, "trend_signal": 0, "fair_value": 671.314984, "relative_strength": -6.889025, "rate_of_change": -0.12891975079640725, "market_dynamics": 1.198397, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 891.78674, "high": 902.047885, "low": 884.324004, "close": 896.450867, "volume": 752700}, "trend_line": 845.898971, "activity_lines": {"activity_5": 888.428504, "activity_10": 874.045944, "activity_20": 852.483407, "activity_30": 844.820224}, "trend_signal": 0, "fair_value": 674.624611, "relative_strength": -5.931034, "rate_of_change": -0.09592338374327335, "market_dynamics": 1.292256, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 896.450897, "high": 913.241827, "low": 892.719571, "close": 909.510498, "volume": 892200}, "trend_line": 846.064819, "activity_lines": {"activity_5": 897.072742, "activity_10": 882.54319, "activity_20": 859.488526, "activity_30": 848.924193}, "trend_signal": 1, "fair_value": 678.017954, "relative_strength": -5.025286, "rate_of_change": 0.019606123861817107, "market_dynamics": 1.373864, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 913.241822, "high": 916.04032, "low": 900.182187, "close": 904.846313, "volume": 759300}, "trend_line": 846.075195, "activity_lines": {"activity_5": 901.115002, "activity_10": 888.903398, "activity_20": 865.525275, "activity_30": 852.716548}, "trend_signal": 1, "fair_value": 681.448232, "relative_strength": -8.983321, "rate_of_change": 0.0012263835780590576, "market_dynamics": 1.394887, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 905.779174, "high": 923.502965, "low": 903.913511, "close": 914.174622, "volume": 1492700}, "trend_line": 847.150293, "activity_lines": {"activity_5": 906.587606, "activity_10": 895.704581, "activity_20": 872.001787, "activity_30": 857.110059}, "trend_signal": 1, "fair_value": 684.989716, "relative_strength": -8.400747, "rate_of_change": 0.12706884758629822, "market_dynamics": 1.573409, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 914.174654, "high": 917.905979, "low": 907.644835, "close": 914.174622, "volume": 1364400}, "trend_line": 848.255542, "activity_lines": {"activity_5": 910.505493, "activity_10": 901.369407, "activity_20": 877.887506, "activity_30": 861.434209}, "trend_signal": 1, "fair_value": 688.597855, "relative_strength": -8.891428, "rate_of_change": 0.13046669630319752, "market_dynamics": 1.685115, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 905.495787, "high": 917.067604, "low": 880.423471, "close": 889.102356, "volume": 1217400}, "trend_line": 848.404445, "activity_lines": {"activity_5": 904.262484, "activity_10": 900.898307, "activity_20": 880.883438, "activity_30": 864.069488}, "trend_signal": 1, "fair_value": 691.982865, "relative_strength": -11.953884, "rate_of_change": 0.0175540261899071, "market_dynamics": 1.555536, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 914.17461, "high": 924.782156, "low": 899.709814, "close": 900.674133, "volume": 1012300}, "trend_line": 849.210435, "activity_lines": {"activity_5": 902.366634, "activity_10": 901.93547, "activity_20": 884.607768, "activity_30": 867.441726}, "trend_signal": 1, "fair_value": 695.447253, "relative_strength": -14.884433, "rate_of_change": 0.09500068095470098, "market_dynamics": 1.450581, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 891.030972, "high": 916.103285, "low": 883.316418, "close": 910.317383, "volume": 733300}, "trend_line": 849.825295, "activity_lines": {"activity_5": 904.274292, "activity_10": 904.055545, "activity_20": 888.777303, "activity_30": 871.384109}, "trend_signal": 1, "fair_value": 699.150285, "relative_strength": -12.837033, "rate_of_change": 0.07240372640969979, "market_dynamics": 1.143615, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 918.031882, "high": 930.568074, "low": 901.638489, "close": 901.638489, "volume": 1069800}, "trend_line": 850.806669, "activity_lines": {"activity_5": 902.924247, "activity_10": 904.040231, "activity_20": 891.703322, "activity_30": 874.726896}, "trend_signal": 1, "fair_value": 702.797683, "relative_strength": -16.4409, "rate_of_change": 0.11547949981885082, "market_dynamics": 0.854125, "expectation": {"probability": 49.444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 907.424398, "high": 918.996229, "low": 890.066624, "close": 894.888245, "volume": 1145500}, "trend_line": 855.169983, "activity_lines": {"activity_5": 900.159863, "activity_10": 902.601516, "activity_20": 893.606394, "activity_30": 877.570869}, "trend_signal": 1, "fair_value": 706.422613, "relative_strength": -21.632367, "rate_of_change": 0.5128443580641404, "market_dynamics": 0.654186, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 893.923935, "high": 908.388723, "low": 882.352121, "close": 893.92395, "volume": 779500}, "trend_line": 858.41285, "activity_lines": {"activity_5": 898.359806, "activity_10": 900.846279, "activity_20": 895.007516, "activity_30": 880.071125}, "trend_signal": 1, "fair_value": 710.03096, "relative_strength": -18.073696, "rate_of_change": 0.37920729965565764, "market_dynamics": 0.312233, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 897.781199, "high": 921.889187, "low": 893.923922, "close": 916.103271, "volume": 880100}, "trend_line": 862.301746, "activity_lines": {"activity_5": 903.631417, "activity_10": 903.16959, "activity_20": 898.155413, "activity_30": 883.793087}, "trend_signal": 1, "fair_value": 713.776282, "relative_strength": -15.872722, "rate_of_change": 0.45303329277980064, "market_dynamics": 0.130748, "expectation": {"probability": 47.1728, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 916.103271, "high": 922.853516, "low": 896.816856, "close": 922.853516, "volume": 835700}, "trend_line": 866.042517, "activity_lines": {"activity_5": 910.1245, "activity_10": 906.60035, "activity_20": 901.5772, "activity_30": 887.699653}, "trend_signal": 1, "fair_value": 717.476461, "relative_strength": -11.872477, "rate_of_change": 0.4338122956786864, "market_dynamics": -0.057183, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 923.817823, "high": 945.032825, "low": 918.031908, "close": 943.104187, "volume": 893000}, "trend_line": 871.142387, "activity_lines": {"activity_5": 922.532064, "activity_10": 913.385646, "activity_20": 906.513162, "activity_30": 892.671374}, "trend_signal": 1, "fair_value": 721.35846, "relative_strength": -12.519177, "rate_of_change": 0.5888706270064117, "market_dynamics": 0.003263, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 943.104202, "high": 943.104216, "low": 928.639423, "close": 932.496704, "volume": 753100}, "trend_line": 875.266787, "activity_lines": {"activity_5": 928.639421, "activity_10": 917.716316, "activity_20": 910.00351, "activity_30": 896.629717}, "trend_signal": 1, "fair_value": 725.22447, "relative_strength": -13.561379, "rate_of_change": 0.47344728732618047, "market_dynamics": 0.103405, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 935.389633, "high": 956.604652, "low": 933.460995, "close": 945.032837, "volume": 1008900}, "trend_line": 879.746869, "activity_lines": {"activity_5": 936.418258, "activity_10": 923.993155, "activity_20": 914.187417, "activity_30": 901.130752}, "trend_signal": 1, "fair_value": 729.186442, "relative_strength": -12.642229, "rate_of_change": 0.5118533076475487, "market_dynamics": 0.231051, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 945.997152, "high": 957.568995, "low": 939.246907, "close": 956.604675, "volume": 813300}, "trend_line": 884.923623, "activity_lines": {"activity_5": 944.647115, "activity_10": 931.357047, "activity_20": 919.051052, "activity_30": 906.08932}, "trend_signal": 1, "fair_value": 733.248597, "relative_strength": -8.926417, "rate_of_change": 0.588436763166255, "market_dynamics": 0.3772, "expectation": {"probability": 48.7823, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 958.533314, "high": 986.498598, "low": 955.640356, "close": 981.677002, "volume": 1176300}, "trend_line": 890.220951, "activity_lines": {"activity_5": 958.533321, "activity_10": 942.262624, "activity_20": 925.86061, "activity_30": 912.331474}, "trend_signal": 1, "fair_value": 737.461071, "relative_strength": -8.567157, "rate_of_change": 0.5986197974963533, "market_dynamics": 0.599355, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 985.534266, "high": 987.462904, "low": 975.891039, "close": 978.783997, "volume": 365700}, "trend_line": 895.45294, "activity_lines": {"activity_5": 967.533626, "activity_10": 951.344753, "activity_20": 931.908848, "activity_30": 918.045219}, "trend_signal": 1, "fair_value": 741.639397, "relative_strength": -7.81805, "rate_of_change": 0.5877180259712848, "market_dynamics": 0.840143, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 983.605638, "high": 1017.356802, "low": 983.605638, "close": 1010.606567, "volume": 1134100}, "trend_line": 902.181002, "activity_lines": {"activity_5": 984.762801, "activity_10": 964.810158, "activity_20": 940.569091, "activity_30": 925.474485}, "trend_signal": 1, "fair_value": 745.959304, "relative_strength": -7.490951, "rate_of_change": 0.751358524770718, "market_dynamics": 1.190616, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1023.142725, "high": 1043.3934, "low": 1016.39249, "close": 1036.643188, "volume": 938400}, "trend_line": 909.497101, "activity_lines": {"activity_5": 1005.463525, "activity_10": 980.905525, "activity_20": 951.120994, "activity_30": 934.149465}, "trend_signal": 1, "fair_value": 750.451313, "relative_strength": -8.274556, "rate_of_change": 0.8109347219439684, "market_dynamics": 1.47526, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1035.678856, "high": 1045.322039, "low": 1016.392466, "close": 1032.785889, "volume": 1595500}, "trend_line": 915.969454, "activity_lines": {"activity_5": 1018.771126, "activity_10": 993.70467, "activity_20": 960.637952, "activity_30": 942.10358}, "trend_signal": 1, "fair_value": 754.861387, "relative_strength": -8.139139, "rate_of_change": 0.7116408609641075, "market_dynamics": 1.612374, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1023.142704, "high": 1024.106996, "low": 991.320169, "close": 1019.2854, "volume": 1260700}, "trend_line": 922.085073, "activity_lines": {"activity_5": 1022.499817, "activity_10": 1001.927678, "activity_20": 968.282124, "activity_30": 948.769125}, "trend_signal": 1, "fair_value": 759.205723, "relative_strength": -8.097396, "rate_of_change": 0.6676662604078415, "market_dynamics": 1.791792, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1025.071331, "high": 1046.286394, "low": 1009.642223, "close": 1036.643188, "volume": 1198400}, "trend_line": 928.25068, "activity_lines": {"activity_5": 1029.50721, "activity_10": 1011.55334, "activity_20": 977.03447, "activity_30": 956.159971}, "trend_signal": 1, "fair_value": 763.635323, "relative_strength": -7.776722, "rate_of_change": 0.6686592355237079, "market_dynamics": 1.74422, "expectation": {"probability": 49.4027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1054.000944, "high": 1068.465665, "low": 1042.429113, "close": 1048.214966, "volume": 1073900}, "trend_line": 935.610468, "activity_lines": {"activity_5": 1036.514583, "activity_10": 1021.582253, "activity_20": 986.305707, "activity_30": 963.899603}, "trend_signal": 1, "fair_value": 768.133899, "relative_strength": -10.760825, "rate_of_change": 0.7928664269871561, "market_dynamics": 1.713795, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1052.072325, "high": 1067.50135, "low": 1041.464758, "close": 1042.429077, "volume": 1299400}, "trend_line": 941.813466, "activity_lines": {"activity_5": 1039.0861, "activity_10": 1028.455218, "activity_20": 994.387619, "activity_30": 970.791126}, "trend_signal": 1, "fair_value": 772.54858, "relative_strength": -10.705615, "rate_of_change": 0.6629893756169453, "market_dynamics": 1.632971, "expectation": {"probability": 50.3957, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1045.321985, "high": 1080.037525, "low": 1030.857198, "close": 1078.108887, "volume": 1219700}, "trend_line": 948.957037, "activity_lines": {"activity_5": 1053.165161, "activity_10": 1040.04458, "activity_20": 1005.137481, "activity_30": 979.584379}, "trend_signal": 1, "fair_value": 777.202379, "relative_strength": -10.373952, "rate_of_change": 0.7584910662128996, "market_dynamics": 1.609316, "expectation": {"probability": 49.9655, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1059.786779, "high": 1064.608375, "low": 968.176532, "close": 1007.713623, "volume": 2296900}, "trend_line": 953.225494, "activity_lines": {"activity_5": 1040.757601, "activity_10": 1036.625636, "activity_20": 1008.338105, "activity_30": 983.375126}, "trend_signal": 1, "fair_value": 781.36852, "relative_strength": -10.870267, "rate_of_change": 0.44980508427380067, "market_dynamics": 1.311659, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 969.140801, "high": 1018.321087, "low": 966.247843, "close": 974.926758, "volume": 1870400}, "trend_line": 956.027924, "activity_lines": {"activity_5": 1018.192538, "activity_10": 1026.77205, "activity_20": 1007.952379, "activity_30": 984.775208}, "trend_signal": 1, "fair_value": 785.480514, "relative_strength": -10.414685, "rate_of_change": 0.2939944449282594, "market_dynamics": 0.856754, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 975.891041, "high": 1040.500488, "low": 972.033764, "close": 1026.035645, "volume": 2713500}, "trend_line": 960.658362, "activity_lines": {"activity_5": 1016.778198, "activity_10": 1026.281121, "activity_20": 1012.085174, "activity_30": 989.291835}, "trend_signal": 1, "fair_value": 789.873321, "relative_strength": -4.524737, "rate_of_change": 0.4843412921064455, "market_dynamics": 0.502798, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1022.17841, "high": 1045.322066, "low": 999.999067, "close": 1027.0, "volume": 5475500}, "trend_line": 965.01, "activity_lines": {"activity_5": 1017.163932, "activity_10": 1025.685001, "activity_20": 1015.685301, "activity_30": 993.571941}, "trend_signal": 1, "fair_value": 794.199584, "relative_strength": -4.046059, "rate_of_change": 0.4529849707382217, "market_dynamics": 0.130039, "expectation": {"probability": 49.7966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 982.0, "high": 1056.0, "low": 981.0, "close": 1047.0, "volume": 3233200}, "trend_line": 969.592983, "activity_lines": {"activity_5": 1025.244938, "activity_10": 1028.900575, "activity_20": 1020.556495, "activity_30": 998.861618}, "trend_signal": 1, "fair_value": 798.680481, "relative_strength": -1.443054, "rate_of_change": 0.47491559672956896, "market_dynamics": 0.024259, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1047.0, "high": 1096.0, "low": 1047.0, "close": 1060.0, "volume": 2386900}, "trend_line": 974.764773, "activity_lines": {"activity_5": 1039.733203, "activity_10": 1034.221347, "activity_20": 1026.042466, "activity_30": 1004.694329}, "trend_signal": 1, "fair_value": 803.20771, "relative_strength": -6.422529, "rate_of_change": 0.533398043372596, "market_dynamics": 0.077045, "expectation": {"probability": 50.9244, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1060.0, "high": 1098.0, "low": 1045.0, "close": 1077.0, "volume": 1835700}, "trend_line": 980.192285, "activity_lines": {"activity_5": 1056.402376, "activity_10": 1041.892762, "activity_20": 1032.494406, "activity_30": 1011.29015}, "trend_signal": 1, "fair_value": 807.8492, "relative_strength": -7.031533, "rate_of_change": 0.5568022306854516, "market_dynamics": 0.025177, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1078.0, "high": 1079.0, "low": 1021.0, "close": 1024.0, "volume": 1157000}, "trend_line": 983.853131, "activity_lines": {"activity_5": 1048.6, "activity_10": 1039.194054, "activity_20": 1033.261128, "activity_30": 1014.116454}, "trend_signal": 1, "fair_value": 812.193233, "relative_strength": -12.973175, "rate_of_change": 0.3734824336023, "market_dynamics": -0.208153, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1024.0, "high": 1050.0, "low": 1019.0, "close": 1047.0, "volume": 1180600}, "trend_line": 989.116386, "activity_lines": {"activity_5": 1048.6, "activity_10": 1041.117436, "activity_20": 1035.782596, "activity_30": 1018.190446}, "trend_signal": 1, "fair_value": 816.70056, "relative_strength": -10.377259, "rate_of_change": 0.5349634853172076, "market_dynamics": -0.371541, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1047.0, "high": 1050.0, "low": 1023.0, "close": 1031.0, "volume": 535600}, "trend_line": 993.460581, "activity_lines": {"activity_5": 1041.933333, "activity_10": 1040.04862, "activity_20": 1036.294696, "activity_30": 1020.892614}, "trend_signal": 1, "fair_value": 821.12118, "relative_strength": -15.828122, "rate_of_change": 0.4391995786833536, "market_dynamics": -0.566182, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1028.0, "high": 1075.0, "low": 1027.0, "close": 1063.0, "volume": 1206100}, "trend_line": 998.550002, "activity_lines": {"activity_5": 1047.0, "activity_10": 1045.65451, "activity_20": 1039.500153, "activity_30": 1025.379028}, "trend_signal": 1, "fair_value": 825.746928, "relative_strength": -11.007632, "rate_of_change": 0.5122921933024238, "market_dynamics": -0.64912, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1058.0, "high": 1064.0, "low": 1022.0, "close": 1063.0, "volume": 1340200}, "trend_line": 1003.928719, "activity_lines": {"activity_5": 1051.866667, "activity_10": 1050.255194, "activity_20": 1042.318356, "activity_30": 1029.537093}, "trend_signal": 1, "fair_value": 830.399106, "relative_strength": -13.309267, "rate_of_change": 0.5386527454035348, "market_dynamics": -0.536764, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1063.0, "high": 1065.0, "low": 1032.0, "close": 1037.0, "volume": 1083700}, "trend_line": 1008.665778, "activity_lines": {"activity_5": 1049.0, "activity_10": 1048.527273, "activity_20": 1042.259341, "activity_30": 1031.670724}, "trend_signal": 1, "fair_value": 834.905761, "relative_strength": -18.755205, "rate_of_change": 0.47185212558901257, "market_dynamics": -0.597615, "expectation": {"probability": 53.5364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/facea669-e90d-45b7-a994-c5cedeaf83a2/", "share_image": "https://sharemaestro.com/terminal/facea669-e90d-45b7-a994-c5cedeaf83a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}