{"ticker": {"uuid": "fad026b6-2aed-4577-9eee-36088e533b74", "symbol": "EL4E", "name": "Deka STOXX Europe Strong Style Composite 40 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL4E rose 6.17%, moving from 42.79 to 45.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.52 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 51.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.44"}, {"label": "12-Week Change", "value": "6.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.52"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.674999, "high": 45.889999, "low": 45.259998, "close": 45.435001, "volume": 1802}, "trend_line": 43.067311, "activity_lines": {"activity_5": 44.581667, "activity_10": 44.278636, "activity_20": 43.869548, "activity_30": 43.707559}, "trend_signal": 1, "fair_value": 37.538668, "relative_strength": 3.518898, "rate_of_change": 0.2969552791805007, "market_dynamics": -0.187758, "expectation": {"probability": 51.0874, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.991203, "high": 32.185379, "low": 31.622263, "close": 32.185379, "volume": 3373}, "trend_line": 31.760938, "activity_lines": {"activity_5": 32.078259, "activity_10": 32.008326, "activity_20": 32.099666, "activity_30": 32.062778}, "trend_signal": 1, "fair_value": 33.525117, "relative_strength": -6.86175, "rate_of_change": 0.10506308639000907, "market_dynamics": -0.443221, "expectation": {"probability": 59.2824, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.224277, "high": 32.870899, "low": 32.102734, "close": 32.827148, "volume": 13218}, "trend_line": 31.834597, "activity_lines": {"activity_5": 32.334254, "activity_10": 32.156873, "activity_20": 32.141207, "activity_30": 32.131566}, "trend_signal": 1, "fair_value": 33.56983, "relative_strength": -7.121711, "rate_of_change": 0.23191695408995558, "market_dynamics": -0.120369, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.350685, "high": 32.350685, "low": 31.227605, "close": 31.538763, "volume": 1148}, "trend_line": 31.86175, "activity_lines": {"activity_5": 32.100202, "activity_10": 32.055353, "activity_20": 32.060826, "activity_30": 32.11248}, "trend_signal": 1, "fair_value": 33.609687, "relative_strength": -7.497585, "rate_of_change": 0.08529399633990022, "market_dynamics": -0.105873, "expectation": {"probability": 57.5941, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.334563, "high": 32.428481, "low": 30.960204, "close": 32.151356, "volume": 2993}, "trend_line": 31.914015, "activity_lines": {"activity_5": 32.119605, "activity_10": 32.08606, "activity_20": 32.052361, "activity_30": 32.131164}, "trend_signal": 1, "fair_value": 33.648863, "relative_strength": -7.272599, "rate_of_change": 0.16403681530361153, "market_dynamics": -0.072735, "expectation": {"probability": 59.3, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.661845, "high": 33.060516, "low": 31.499869, "close": 32.302071, "volume": 3130}, "trend_line": 31.988618, "activity_lines": {"activity_5": 32.17145, "activity_10": 32.138346, "activity_20": 32.062619, "activity_30": 32.1562}, "trend_signal": 1, "fair_value": 33.688493, "relative_strength": -3.341799, "rate_of_change": 0.23376250214835007, "market_dynamics": 0.039606, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.757541, "high": 33.075104, "low": 31.757541, "close": 32.540295, "volume": 6332}, "trend_line": 32.10385, "activity_lines": {"activity_5": 32.284567, "activity_10": 32.222556, "activity_20": 32.103123, "activity_30": 32.191792}, "trend_signal": 0, "fair_value": 33.727633, "relative_strength": -5.401009, "rate_of_change": 0.3602281286425142, "market_dynamics": -0.044241, "expectation": {"probability": 54.0118, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.593779, "high": 33.371674, "low": 32.579195, "close": 32.754223, "volume": 1635}, "trend_line": 32.219092, "activity_lines": {"activity_5": 32.445332, "activity_10": 32.329588, "activity_20": 32.165432, "activity_30": 32.233752}, "trend_signal": 0, "fair_value": 33.769739, "relative_strength": -4.879556, "rate_of_change": 0.35896629220483545, "market_dynamics": 0.078601, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.909791, "high": 33.65366, "low": 32.705597, "close": 33.65366, "volume": 3413}, "trend_line": 32.359299, "activity_lines": {"activity_5": 32.910772, "activity_10": 32.584957, "activity_20": 32.319755, "activity_30": 32.326304}, "trend_signal": 0, "fair_value": 33.820955, "relative_strength": -3.682527, "rate_of_change": 0.43516744668036156, "market_dynamics": 0.349995, "expectation": {"probability": 60.8651, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.376532, "high": 33.566143, "low": 32.024941, "close": 32.073559, "volume": 5151}, "trend_line": 32.409457, "activity_lines": {"activity_5": 32.708518, "activity_10": 32.528016, "activity_20": 32.319513, "activity_30": 32.30787}, "trend_signal": 0, "fair_value": 33.855777, "relative_strength": -4.88288, "rate_of_change": 0.15500335776743265, "market_dynamics": 0.417269, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.33124, "high": 32.637535, "low": 31.767267, "close": 31.767267, "volume": 3204}, "trend_line": 32.397785, "activity_lines": {"activity_5": 32.409353, "activity_10": 32.411946, "activity_20": 32.283235, "activity_30": 32.266438}, "trend_signal": 0, "fair_value": 33.886136, "relative_strength": -4.759005, "rate_of_change": -0.03601417944152642, "market_dynamics": 0.239381, "expectation": {"probability": 58.2166, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.966608, "high": 32.287491, "low": 30.454571, "close": 30.867828, "volume": 5834}, "trend_line": 32.343187, "activity_lines": {"activity_5": 31.846029, "activity_10": 32.13712, "activity_20": 32.156006, "activity_30": 32.167731}, "trend_signal": 0, "fair_value": 33.91106, "relative_strength": -5.610569, "rate_of_change": -0.16852386667791824, "market_dynamics": -0.036295, "expectation": {"probability": 54.53, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.571254, "high": 31.251911, "low": 30.323297, "close": 30.780312, "volume": 2361}, "trend_line": 32.269489, "activity_lines": {"activity_5": 31.36503, "activity_10": 31.870338, "activity_20": 32.027571, "activity_30": 32.066901}, "trend_signal": 0, "fair_value": 33.93208, "relative_strength": -5.839906, "rate_of_change": -0.22786251707353472, "market_dynamics": -0.666321, "expectation": {"probability": 53.7388, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.683076, "high": 31.363733, "low": 30.610146, "close": 30.896996, "volume": 8720}, "trend_line": 32.153078, "activity_lines": {"activity_5": 31.05452, "activity_10": 31.661985, "activity_20": 31.915854, "activity_30": 31.978353}, "trend_signal": 0, "fair_value": 33.956348, "relative_strength": -6.413121, "rate_of_change": -0.3607463384375234, "market_dynamics": -0.919761, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.081747, "high": 31.232463, "low": 30.021866, "close": 30.021866, "volume": 4844}, "trend_line": 32.05151, "activity_lines": {"activity_5": 30.636078, "activity_10": 31.306187, "activity_20": 31.729306, "activity_30": 31.840855}, "trend_signal": 0, "fair_value": 33.971753, "relative_strength": -8.126013, "rate_of_change": -0.3158888862832987, "market_dynamics": -1.16493, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.491034, "high": 31.10682, "low": 30.217355, "close": 31.092157, "volume": 5598}, "trend_line": 31.958272, "activity_lines": {"activity_5": 30.711179, "activity_10": 31.183705, "activity_20": 31.653307, "activity_30": 31.778961}, "trend_signal": 0, "fair_value": 33.991564, "relative_strength": -5.52042, "rate_of_change": -0.2909004911157056, "market_dynamics": -1.163118, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.642535, "high": 30.710958, "low": 29.914348, "close": 30.15382, "volume": 4127}, "trend_line": 31.868708, "activity_lines": {"activity_5": 30.518509, "activity_10": 30.912615, "activity_20": 31.49072, "activity_30": 31.662545}, "trend_signal": 0, "fair_value": 34.016273, "relative_strength": -6.223986, "rate_of_change": -0.28025294984659777, "market_dynamics": -1.14772, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.899687, "high": 29.899687, "low": 28.844057, "close": 29.880138, "volume": 5537}, "trend_line": 31.728434, "activity_lines": {"activity_5": 30.282211, "activity_10": 30.635155, "activity_20": 31.309223, "activity_30": 31.53425}, "trend_signal": 0, "fair_value": 34.034104, "relative_strength": -5.839514, "rate_of_change": -0.44016218040593785, "market_dynamics": -1.18345, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.596683, "high": 29.596683, "low": 28.360229, "close": 28.858723, "volume": 6173}, "trend_line": 31.597157, "activity_lines": {"activity_5": 29.765454, "activity_10": 30.224239, "activity_20": 31.040154, "activity_30": 31.349107}, "trend_signal": 0, "fair_value": 34.03787, "relative_strength": -7.877474, "rate_of_change": -0.4137519046795715, "market_dynamics": -1.16156, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.888043, "high": 29.762846, "low": 28.330906, "close": 28.848946, "volume": 7790}, "trend_line": 31.537723, "activity_lines": {"activity_5": 29.381322, "activity_10": 29.898726, "activity_20": 30.786435, "activity_30": 31.171804}, "trend_signal": 0, "fair_value": 34.046515, "relative_strength": -7.453108, "rate_of_change": -0.18809920145663594, "market_dynamics": -1.214916, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.77564, "high": 28.853834, "low": 27.27528, "close": 27.592945, "volume": 7125}, "trend_line": 31.435614, "activity_lines": {"activity_5": 28.656718, "activity_10": 29.403479, "activity_20": 30.427551, "activity_30": 30.917302}, "trend_signal": 0, "fair_value": 34.047896, "relative_strength": -8.953765, "rate_of_change": -0.32376782559729717, "market_dynamics": -1.184921, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.348584, "high": 27.592945, "low": 26.718139, "close": 27.353474, "volume": 2905}, "trend_line": 31.268563, "activity_lines": {"activity_5": 28.085571, "activity_10": 28.940588, "activity_20": 30.066989, "activity_30": 30.653938}, "trend_signal": 0, "fair_value": 34.058504, "relative_strength": -8.85019, "rate_of_change": -0.5314068304821427, "market_dynamics": -1.317893, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.241069, "high": 29.489162, "low": 27.016258, "close": 29.489162, "volume": 3556}, "trend_line": 31.186295, "activity_lines": {"activity_5": 28.41301, "activity_10": 28.929901, "activity_20": 29.932835, "activity_30": 30.539138}, "trend_signal": 0, "fair_value": 34.069494, "relative_strength": -4.847648, "rate_of_change": -0.26310131361009176, "market_dynamics": -1.308621, "expectation": {"probability": 50.5516, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.288791, "high": 29.92901, "low": 28.751205, "close": 29.454956, "volume": 4165}, "trend_line": 31.078613, "activity_lines": {"activity_5": 28.755112, "activity_10": 28.936471, "activity_20": 29.811319, "activity_30": 30.427438}, "trend_signal": 0, "fair_value": 34.066623, "relative_strength": -5.007866, "rate_of_change": -0.3452862868128468, "market_dynamics": -1.221022, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.415856, "high": 31.170349, "low": 29.235031, "close": 30.882006, "volume": 17918}, "trend_line": 31.04698, "activity_lines": {"activity_5": 29.533149, "activity_10": 29.228723, "activity_20": 29.835635, "activity_30": 30.414754}, "trend_signal": 0, "fair_value": 34.06714, "relative_strength": -4.525934, "rate_of_change": -0.10178382156243382, "market_dynamics": -0.729966, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.20456, "high": 31.414708, "low": 30.681633, "close": 31.170349, "volume": 4828}, "trend_line": 31.030136, "activity_lines": {"activity_5": 30.271762, "activity_10": 29.557763, "activity_20": 29.893457, "activity_30": 30.422713}, "trend_signal": 0, "fair_value": 34.066412, "relative_strength": -4.145078, "rate_of_change": -0.05425326392455087, "market_dynamics": -0.182995, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.44403, "high": 32.802666, "low": 31.199672, "close": 32.802666, "volume": 6799}, "trend_line": 31.06835, "activity_lines": {"activity_5": 31.315988, "activity_10": 30.182165, "activity_20": 30.112126, "activity_30": 30.53707}, "trend_signal": 0, "fair_value": 34.072299, "relative_strength": -1.291682, "rate_of_change": 0.12315124883758154, "market_dynamics": 0.411106, "expectation": {"probability": 56.1421, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.802666, "high": 33.394012, "low": 32.792889, "close": 33.139877, "volume": 3158}, "trend_line": 31.109067, "activity_lines": {"activity_5": 32.109338, "activity_10": 30.819718, "activity_20": 30.361662, "activity_30": 30.670717}, "trend_signal": 0, "fair_value": 34.082742, "relative_strength": -2.322973, "rate_of_change": 0.1310562034997056, "market_dynamics": 0.832444, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.423335, "high": 34.591366, "low": 33.120331, "close": 34.591366, "volume": 6116}, "trend_line": 31.186192, "activity_lines": {"activity_5": 33.143136, "activity_10": 31.66191, "activity_20": 30.747598, "activity_30": 30.895382}, "trend_signal": 0, "fair_value": 34.097942, "relative_strength": 2.030048, "rate_of_change": 0.24791807481721898, "market_dynamics": 0.976566, "expectation": {"probability": 56.9555, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.9707, "high": 34.552273, "low": 33.824078, "close": 34.552273, "volume": 9640}, "trend_line": 31.275121, "activity_lines": {"activity_5": 33.821476, "activity_10": 32.392764, "activity_20": 31.125346, "activity_30": 31.112548}, "trend_signal": 0, "fair_value": 34.113164, "relative_strength": 2.223163, "rate_of_change": 0.28515504554066834, "market_dynamics": 1.174527, "expectation": {"probability": 51.9619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.171072, "high": 34.317687, "low": 33.765434, "close": 34.21994, "volume": 4256}, "trend_line": 31.348117, "activity_lines": {"activity_5": 34.144354, "activity_10": 32.959497, "activity_20": 31.45964, "activity_30": 31.302536}, "trend_signal": 0, "fair_value": 34.122557, "relative_strength": 1.034493, "rate_of_change": 0.2333995766155464, "market_dynamics": 1.117873, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.755661, "high": 34.356784, "low": 32.910183, "close": 33.736115, "volume": 5108}, "trend_line": 31.399809, "activity_lines": {"activity_5": 34.102651, "activity_10": 33.317772, "activity_20": 31.736176, "activity_30": 31.456601}, "trend_signal": 1, "fair_value": 34.127667, "relative_strength": 0.607723, "rate_of_change": 0.16489666668017966, "market_dynamics": 1.097819, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.359799, "high": 33.887607, "low": 32.90041, "close": 32.90041, "volume": 6461}, "trend_line": 31.402251, "activity_lines": {"activity_5": 33.720149, "activity_10": 33.408051, "activity_20": 31.919462, "activity_30": 31.553414}, "trend_signal": 1, "fair_value": 34.13227, "relative_strength": -2.384641, "rate_of_change": 0.007777117370358849, "market_dynamics": 0.964331, "expectation": {"probability": 56.5174, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.271834, "high": 33.271834, "low": 31.771471, "close": 32.602295, "volume": 9840}, "trend_line": 31.437702, "activity_lines": {"activity_5": 33.254241, "activity_10": 33.382106, "activity_20": 32.06426, "activity_30": 31.630836}, "trend_signal": 1, "fair_value": 34.136205, "relative_strength": -2.216255, "rate_of_change": 0.11289318081051546, "market_dynamics": 0.831816, "expectation": {"probability": 56.4038, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.641382, "high": 33.423336, "low": 32.138008, "close": 33.222961, "volume": 5578}, "trend_line": 31.473422, "activity_lines": {"activity_5": 33.127826, "activity_10": 33.411784, "activity_20": 32.26005, "activity_30": 31.746014}, "trend_signal": 1, "fair_value": 34.144391, "relative_strength": -2.537692, "rate_of_change": 0.11362153633238763, "market_dynamics": 0.789654, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.178977, "high": 33.946258, "low": 32.973717, "close": 33.56506, "volume": 5211}, "trend_line": 31.515522, "activity_lines": {"activity_5": 33.204064, "activity_10": 33.4611, "activity_20": 32.473176, "activity_30": 31.880958}, "trend_signal": 1, "fair_value": 34.141886, "relative_strength": -1.057397, "rate_of_change": 0.1337636562049127, "market_dynamics": 0.777496, "expectation": {"probability": 57.0872, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.535738, "high": 34.278594, "low": 33.257169, "close": 34.107544, "volume": 4768}, "trend_line": 31.567763, "activity_lines": {"activity_5": 33.50479, "activity_10": 33.565508, "activity_20": 32.726193, "activity_30": 32.048186}, "trend_signal": 1, "fair_value": 34.139464, "relative_strength": 0.632631, "rate_of_change": 0.1657627628696699, "market_dynamics": 0.786952, "expectation": {"probability": 57.8032, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.454526, "high": 34.816177, "low": 33.653034, "close": 34.816177, "volume": 5490}, "trend_line": 31.636495, "activity_lines": {"activity_5": 34.016964, "activity_10": 33.775034, "activity_20": 33.02787, "activity_30": 32.257761}, "trend_signal": 1, "fair_value": 34.141917, "relative_strength": 1.728998, "rate_of_change": 0.21772844658014154, "market_dynamics": 0.831601, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.513176, "high": 35.031213, "low": 34.180843, "close": 34.772194, "volume": 5914}, "trend_line": 31.673779, "activity_lines": {"activity_5": 34.386759, "activity_10": 33.946085, "activity_20": 33.301854, "activity_30": 32.460064}, "trend_signal": 1, "fair_value": 34.145271, "relative_strength": -0.003551, "rate_of_change": 0.1178512347843832, "market_dynamics": 0.854335, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.904145, "high": 35.065426, "low": 34.483841, "close": 35.065426, "volume": 2804}, "trend_line": 31.773508, "activity_lines": {"activity_5": 34.709639, "activity_10": 34.167163, "activity_20": 33.575606, "activity_30": 32.67888}, "trend_signal": 1, "fair_value": 34.15108, "relative_strength": -0.753817, "rate_of_change": 0.3148629659883652, "market_dynamics": 0.788699, "expectation": {"probability": 60.0886, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.977462, "high": 35.50038, "low": 34.425201, "close": 35.168053, "volume": 5811}, "trend_line": 31.886868, "activity_lines": {"activity_5": 34.943897, "activity_10": 34.397571, "activity_20": 33.829529, "activity_30": 32.897883}, "trend_signal": 1, "fair_value": 34.14824, "relative_strength": -0.761895, "rate_of_change": 0.3567752103418991, "market_dynamics": 0.714103, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.938101, "high": 35.603497, "low": 34.864716, "close": 34.864716, "volume": 7440}, "trend_line": 32.020097, "activity_lines": {"activity_5": 34.970176, "activity_10": 34.555587, "activity_20": 34.018491, "activity_30": 33.090002}, "trend_signal": 1, "fair_value": 34.146791, "relative_strength": -2.164454, "rate_of_change": 0.41781776748973914, "market_dynamics": 0.557612, "expectation": {"probability": 56.42, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.153376, "high": 36.073193, "low": 34.884284, "close": 35.833447, "volume": 3395}, "trend_line": 32.188535, "activity_lines": {"activity_5": 35.268887, "activity_10": 34.869217, "activity_20": 34.263945, "activity_30": 33.336024}, "trend_signal": 1, "fair_value": 34.152279, "relative_strength": -0.855292, "rate_of_change": 0.526038381457751, "market_dynamics": 0.394692, "expectation": {"probability": 61.2573, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.740492, "high": 36.122108, "low": 35.486074, "close": 35.955757, "volume": 3578}, "trend_line": 32.357161, "activity_lines": {"activity_5": 35.54055, "activity_10": 35.151757, "activity_20": 34.490837, "activity_30": 33.579071}, "trend_signal": 1, "fair_value": 34.153701, "relative_strength": -1.938252, "rate_of_change": 0.523869756731694, "market_dynamics": 0.369324, "expectation": {"probability": 61.2573, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.234642, "high": 36.234642, "low": 35.339299, "close": 35.569248, "volume": 3605}, "trend_line": 32.542073, "activity_lines": {"activity_5": 35.604473, "activity_10": 35.303051, "activity_20": 34.649963, "activity_30": 33.786302}, "trend_signal": 1, "fair_value": 34.148734, "relative_strength": -1.210068, "rate_of_change": 0.5714716442521153, "market_dynamics": 0.357015, "expectation": {"probability": 56.4929, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.520322, "high": 35.936193, "low": 35.104444, "close": 35.339291, "volume": 3759}, "trend_line": 32.683645, "activity_lines": {"activity_5": 35.558155, "activity_10": 35.369874, "activity_20": 34.764867, "activity_30": 33.966768}, "trend_signal": 1, "fair_value": 34.138352, "relative_strength": -0.415581, "rate_of_change": 0.43504296729958314, "market_dynamics": 0.394276, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.256122, "high": 35.544788, "low": 34.370556, "close": 34.370556, "volume": 4120}, "trend_line": 32.824202, "activity_lines": {"activity_5": 35.17751, "activity_10": 35.228305, "activity_20": 34.767659, "activity_30": 34.075601}, "trend_signal": 1, "fair_value": 34.122973, "relative_strength": -2.028452, "rate_of_change": 0.4300530127530181, "market_dynamics": 0.247369, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.928315, "high": 35.61328, "low": 34.551582, "close": 35.270798, "volume": 3999}, "trend_line": 33.003891, "activity_lines": {"activity_5": 35.129889, "activity_10": 35.245634, "activity_20": 34.848722, "activity_30": 34.233446}, "trend_signal": 1, "fair_value": 34.109788, "relative_strength": -1.762502, "rate_of_change": 0.5474283883580882, "market_dynamics": 0.161534, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.138701, "high": 35.30994, "low": 34.835356, "close": 35.050632, "volume": 8151}, "trend_line": 33.210288, "activity_lines": {"activity_5": 35.04639, "activity_10": 35.214668, "activity_20": 34.89867, "activity_30": 34.365494}, "trend_signal": 1, "fair_value": 34.091674, "relative_strength": -1.476467, "rate_of_change": 0.6253717175347461, "market_dynamics": 0.09283, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.187618, "high": 36.337383, "low": 35.187618, "close": 36.337383, "volume": 3531}, "trend_line": 33.459903, "activity_lines": {"activity_5": 35.452149, "activity_10": 35.412593, "activity_20": 35.068978, "activity_30": 34.567242}, "trend_signal": 1, "fair_value": 34.086266, "relative_strength": -1.988987, "rate_of_change": 0.7516194981506894, "market_dynamics": 0.042536, "expectation": {"probability": 58.7386, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.288457, "high": 37.286549, "low": 36.097646, "close": 37.125095, "volume": 3738}, "trend_line": 33.777641, "activity_lines": {"activity_5": 36.06927, "activity_10": 35.730613, "activity_20": 35.305806, "activity_30": 34.803706}, "trend_signal": 1, "fair_value": 34.084967, "relative_strength": 0.500435, "rate_of_change": 0.949608252002421, "market_dynamics": 0.321601, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.081066, "high": 37.081066, "low": 36.361854, "close": 36.777725, "volume": 8983}, "trend_line": 34.091783, "activity_lines": {"activity_5": 36.451548, "activity_10": 35.949891, "activity_20": 35.495717, "activity_30": 34.99726}, "trend_signal": 1, "fair_value": 34.074529, "relative_strength": -0.354526, "rate_of_change": 0.9300294239020327, "market_dynamics": 0.516035, "expectation": {"probability": 54.0603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.640727, "high": 36.919605, "low": 35.867696, "close": 36.493954, "volume": 3824}, "trend_line": 34.325276, "activity_lines": {"activity_5": 36.578757, "activity_10": 36.082793, "activity_20": 35.644119, "activity_30": 35.152239}, "trend_signal": 1, "fair_value": 34.060969, "relative_strength": -0.056727, "rate_of_change": 0.684895242938754, "market_dynamics": 0.501431, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.689657, "high": 36.978317, "low": 36.317816, "close": 36.655403, "volume": 3155}, "trend_line": 34.565291, "activity_lines": {"activity_5": 36.678239, "activity_10": 36.233041, "activity_20": 35.790784, "activity_30": 35.302569}, "trend_signal": 1, "fair_value": 34.043138, "relative_strength": 0.106074, "rate_of_change": 0.6992369121809818, "market_dynamics": 0.423718, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.238199, "high": 36.635771, "low": 35.212353, "close": 35.212353, "volume": 4582}, "trend_line": 34.709635, "activity_lines": {"activity_5": 36.189719, "activity_10": 36.108194, "activity_20": 35.780716, "activity_30": 35.344315}, "trend_signal": 1, "fair_value": 34.015481, "relative_strength": -0.819687, "rate_of_change": 0.41759810441056805, "market_dynamics": 0.021389, "expectation": {"probability": 52.092, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.511762, "high": 35.982964, "low": 35.256531, "close": 35.266346, "volume": 3375}, "trend_line": 34.846169, "activity_lines": {"activity_5": 35.794199, "activity_10": 35.999654, "activity_20": 35.766317, "activity_30": 35.380232}, "trend_signal": 1, "fair_value": 33.984503, "relative_strength": -1.502079, "rate_of_change": 0.39336051790808113, "market_dynamics": -0.46724, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.359604, "high": 35.737549, "low": 35.236897, "close": 35.236897, "volume": 8798}, "trend_line": 34.92731, "activity_lines": {"activity_5": 35.512779, "activity_10": 35.887085, "activity_20": 35.741011, "activity_30": 35.40544}, "trend_signal": 1, "fair_value": 33.956336, "relative_strength": -1.916336, "rate_of_change": 0.23285486562380858, "market_dynamics": -0.688595, "expectation": {"probability": 54.469, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.845535, "high": 36.468889, "low": 35.231986, "close": 36.380539, "volume": 2256}, "trend_line": 35.035332, "activity_lines": {"activity_5": 35.715295, "activity_10": 35.9667, "activity_20": 35.819246, "activity_30": 35.499197}, "trend_signal": 1, "fair_value": 33.936653, "relative_strength": 0.050272, "rate_of_change": 0.3092766090489027, "market_dynamics": -0.89682, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.110585, "high": 36.949905, "low": 35.928975, "close": 36.949905, "volume": 6030}, "trend_line": 35.11395, "activity_lines": {"activity_5": 36.115161, "activity_10": 36.129658, "activity_20": 35.944257, "activity_30": 35.622718}, "trend_signal": 1, "fair_value": 33.921074, "relative_strength": 0.186476, "rate_of_change": 0.22439633225112826, "market_dynamics": -0.65758, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.783021, "high": 36.783021, "low": 35.300705, "close": 35.300705, "volume": 10270}, "trend_line": 35.138898, "activity_lines": {"activity_5": 35.94566, "activity_10": 35.95823, "activity_20": 35.901831, "activity_30": 35.634767}, "trend_signal": 1, "fair_value": 33.891588, "relative_strength": -1.170639, "rate_of_change": 0.07104868577871434, "market_dynamics": -0.577282, "expectation": {"probability": 55.3509, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.56085, "high": 35.909341, "low": 34.451568, "close": 35.045475, "volume": 2273}, "trend_line": 35.166415, "activity_lines": {"activity_5": 35.685192, "activity_10": 35.759245, "activity_20": 35.833977, "activity_30": 35.628739}, "trend_signal": 1, "fair_value": 33.856586, "relative_strength": -3.060392, "rate_of_change": 0.07830922870718121, "market_dynamics": -0.7202, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.109277, "high": 35.605022, "low": 33.577885, "close": 33.577885, "volume": 13166}, "trend_line": 35.161141, "activity_lines": {"activity_5": 34.950253, "activity_10": 35.331237, "activity_20": 35.626937, "activity_30": 35.526254}, "trend_signal": 0, "fair_value": 33.807629, "relative_strength": -3.03843, "rate_of_change": -0.014997263724493955, "market_dynamics": -0.818397, "expectation": {"probability": 51.5125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.3508, "high": 34.171794, "low": 31.948314, "close": 33.990185, "volume": 3900}, "trend_line": 35.197467, "activity_lines": {"activity_5": 34.463347, "activity_10": 35.036371, "activity_20": 35.46529, "activity_30": 35.450708}, "trend_signal": 0, "fair_value": 33.760042, "relative_strength": -2.104234, "rate_of_change": 0.10331291581238083, "market_dynamics": -1.213811, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.274864, "high": 35.93388, "low": 33.862565, "close": 35.639381, "volume": 7730}, "trend_line": 35.298703, "activity_lines": {"activity_5": 34.68553, "activity_10": 35.086882, "activity_20": 35.469488, "activity_30": 35.479219}, "trend_signal": 0, "fair_value": 33.730333, "relative_strength": -0.67705, "rate_of_change": 0.28762297014157323, "market_dynamics": -1.213399, "expectation": {"probability": 52.6557, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.634473, "high": 36.483616, "low": 35.634473, "close": 36.483616, "volume": 1309}, "trend_line": 35.407392, "activity_lines": {"activity_5": 35.276494, "activity_10": 35.309364, "activity_20": 35.555595, "activity_30": 35.555665}, "trend_signal": 0, "fair_value": 33.698759, "relative_strength": -0.008783, "rate_of_change": 0.30791216323160164, "market_dynamics": -1.072987, "expectation": {"probability": 52.8359, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.45907, "high": 36.969536, "low": 36.326546, "close": 36.969536, "volume": 6915}, "trend_line": 35.520874, "activity_lines": {"activity_5": 35.950569, "activity_10": 35.597081, "activity_20": 35.683627, "activity_30": 35.656448}, "trend_signal": 1, "fair_value": 33.667997, "relative_strength": -0.149154, "rate_of_change": 0.3205036959513924, "market_dynamics": -0.74668, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.733938, "high": 36.949905, "low": 35.182903, "close": 35.182903, "volume": 5110}, "trend_line": 35.556719, "activity_lines": {"activity_5": 35.90083, "activity_10": 35.528988, "activity_20": 35.63374, "activity_30": 35.634644}, "trend_signal": 0, "fair_value": 33.625055, "relative_strength": -1.847835, "rate_of_change": 0.10091249443919062, "market_dynamics": -0.55945, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.41851, "high": 36.317429, "low": 35.18158, "close": 36.317429, "volume": 5976}, "trend_line": 35.606761, "activity_lines": {"activity_5": 36.122265, "activity_10": 35.668155, "activity_20": 35.688034, "activity_30": 35.683722}, "trend_signal": 1, "fair_value": 33.595128, "relative_strength": -0.82277, "rate_of_change": 0.14073851977174187, "market_dynamics": -0.382317, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.030992, "high": 37.053253, "low": 36.030992, "close": 36.396439, "volume": 3182}, "trend_line": 35.660903, "activity_lines": {"activity_5": 36.214887, "activity_10": 35.822834, "activity_20": 35.74487, "activity_30": 35.734669}, "trend_signal": 1, "fair_value": 33.562305, "relative_strength": -0.722289, "rate_of_change": 0.1520553919521037, "market_dynamics": -0.16598, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.475459, "high": 39.561996, "low": 36.475459, "close": 39.561996, "volume": 8079}, "trend_line": 35.810788, "activity_lines": {"activity_5": 37.312224, "activity_10": 36.563132, "activity_20": 36.096778, "activity_30": 35.986352}, "trend_signal": 1, "fair_value": 33.555, "relative_strength": 3.644968, "rate_of_change": 0.42030623845953846, "market_dynamics": 0.174641, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.275558, "high": 39.354579, "low": 38.124902, "close": 38.337257, "volume": 7249}, "trend_line": 35.916428, "activity_lines": {"activity_5": 37.79609, "activity_10": 37.003273, "activity_20": 36.316689, "activity_30": 36.14935}, "trend_signal": 1, "fair_value": 33.544796, "relative_strength": 2.178642, "rate_of_change": 0.2949949048873235, "market_dynamics": 0.625159, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.564423, "high": 38.564423, "low": 37.695255, "close": 38.105148, "volume": 4684}, "trend_line": 36.024443, "activity_lines": {"activity_5": 38.111404, "activity_10": 37.341361, "activity_20": 36.508723, "activity_30": 36.290558}, "trend_signal": 1, "fair_value": 33.523382, "relative_strength": 0.168295, "rate_of_change": 0.3007398174450829, "market_dynamics": 0.797287, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.080459, "high": 38.391579, "low": 37.310058, "close": 38.391579, "volume": 1778}, "trend_line": 36.109714, "activity_lines": {"activity_5": 38.327379, "activity_10": 37.649214, "activity_20": 36.721714, "activity_30": 36.443276}, "trend_signal": 1, "fair_value": 33.503499, "relative_strength": -0.620545, "rate_of_change": 0.23670317400882163, "market_dynamics": 0.898347, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.35701, "high": 38.35701, "low": 37.759453, "close": 38.006378, "volume": 1242}, "trend_line": 36.178068, "activity_lines": {"activity_5": 38.276677, "activity_10": 37.807005, "activity_20": 36.888984, "activity_30": 36.565642}, "trend_signal": 1, "fair_value": 33.478717, "relative_strength": -0.725909, "rate_of_change": 0.18929532369047972, "market_dynamics": 0.658199, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.144653, "high": 38.213791, "low": 36.717441, "close": 37.374256, "volume": 5715}, "trend_line": 36.238235, "activity_lines": {"activity_5": 37.907939, "activity_10": 37.806828, "activity_20": 36.989618, "activity_30": 36.642815}, "trend_signal": 1, "fair_value": 33.441953, "relative_strength": -1.318918, "rate_of_change": 0.16630794104317526, "market_dynamics": 0.531033, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.245855, "high": 37.631055, "low": 36.707565, "close": 36.964363, "volume": 3535}, "trend_line": 36.292404, "activity_lines": {"activity_5": 37.548419, "activity_10": 37.715932, "activity_20": 37.04092, "activity_30": 36.689662}, "trend_signal": 1, "fair_value": 33.40563, "relative_strength": -2.191253, "rate_of_change": 0.1494802382069507, "market_dynamics": 0.459012, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.443397, "high": 37.774273, "low": 36.455708, "close": 36.76189, "volume": 5161}, "trend_line": 36.372115, "activity_lines": {"activity_5": 37.212934, "activity_10": 37.588316, "activity_20": 37.064853, "activity_30": 36.719951}, "trend_signal": 1, "fair_value": 33.372749, "relative_strength": -2.678308, "rate_of_change": 0.21963549176847916, "market_dynamics": 0.395267, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.687814, "high": 37.166843, "low": 35.966793, "close": 37.166843, "volume": 8999}, "trend_line": 36.435317, "activity_lines": {"activity_5": 37.101984, "activity_10": 37.50562, "activity_20": 37.120091, "activity_30": 36.771224}, "trend_signal": 1, "fair_value": 33.357139, "relative_strength": -2.155289, "rate_of_change": 0.17376498452178782, "market_dynamics": 0.351021, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.107576, "high": 37.635994, "low": 36.826089, "close": 37.635994, "volume": 5464}, "trend_line": 36.521495, "activity_lines": {"activity_5": 37.229066, "activity_10": 37.49278, "activity_20": 37.216266, "activity_30": 36.848687}, "trend_signal": 1, "fair_value": 33.348122, "relative_strength": -2.375057, "rate_of_change": 0.23652326120835965, "market_dynamics": 0.217325, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.507591, "high": 38.919994, "low": 37.507591, "close": 38.919994, "volume": 7071}, "trend_line": 36.607582, "activity_lines": {"activity_5": 37.808841, "activity_10": 37.690857, "activity_20": 37.431459, "activity_30": 37.003429}, "trend_signal": 1, "fair_value": 33.342475, "relative_strength": -2.734398, "rate_of_change": 0.23571598041098574, "market_dynamics": 0.290066, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.068153, "high": 39.271398, "low": 38.672169, "close": 38.731602, "volume": 29539}, "trend_line": 36.661133, "activity_lines": {"activity_5": 38.22277, "activity_10": 37.866353, "activity_20": 37.611476, "activity_30": 37.140463}, "trend_signal": 1, "fair_value": 33.341696, "relative_strength": -3.147915, "rate_of_change": 0.14628390370060168, "market_dynamics": 0.514034, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.786074, "high": 39.018833, "low": 37.290496, "close": 37.711437, "volume": 2751}, "trend_line": 36.692256, "activity_lines": {"activity_5": 38.178827, "activity_10": 37.849196, "activity_20": 37.676781, "activity_30": 37.208224}, "trend_signal": 1, "fair_value": 33.32739, "relative_strength": -3.063993, "rate_of_change": 0.08489372109694727, "market_dynamics": 0.346963, "expectation": {"probability": 49.2198, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.746101, "high": 38.241332, "low": 37.647054, "close": 38.142284, "volume": 3175}, "trend_line": 36.747201, "activity_lines": {"activity_5": 38.215197, "activity_10": 37.917532, "activity_20": 37.763435, "activity_30": 37.301774}, "trend_signal": 1, "fair_value": 33.311561, "relative_strength": -2.316181, "rate_of_change": 0.14974549398106365, "market_dynamics": 0.290849, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.033336, "high": 38.454275, "low": 37.840193, "close": 38.018471, "volume": 3341}, "trend_line": 36.792636, "activity_lines": {"activity_5": 38.145267, "activity_10": 37.96789, "activity_20": 37.818526, "activity_30": 37.383792}, "trend_signal": 1, "fair_value": 33.301745, "relative_strength": -2.131985, "rate_of_change": 0.12364207004502134, "market_dynamics": -0.030797, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.176946, "high": 39.013879, "low": 38.176946, "close": 38.454277, "volume": 4741}, "trend_line": 36.9007, "activity_lines": {"activity_5": 38.195106, "activity_10": 38.097265, "activity_20": 37.903794, "activity_30": 37.490994}, "trend_signal": 1, "fair_value": 33.30174, "relative_strength": -2.457187, "rate_of_change": 0.2937109480277489, "market_dynamics": -0.359459, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.310657, "high": 39.672531, "low": 37.889716, "close": 39.509106, "volume": 8717}, "trend_line": 37.042126, "activity_lines": {"activity_5": 38.627604, "activity_10": 38.39879, "activity_20": 38.080137, "activity_30": 37.659279}, "trend_signal": 1, "fair_value": 33.314697, "relative_strength": -3.00714, "rate_of_change": 0.38326102214863866, "market_dynamics": -0.101559, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.642817, "high": 40.336132, "low": 39.642817, "close": 40.009285, "volume": 9600}, "trend_line": 37.201205, "activity_lines": {"activity_5": 39.174994, "activity_10": 38.74499, "activity_20": 38.292023, "activity_30": 37.850708}, "trend_signal": 1, "fair_value": 33.339397, "relative_strength": -3.951725, "rate_of_change": 0.4294542921213496, "market_dynamics": 0.219747, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.543768, "high": 40.816499, "low": 39.355583, "close": 40.568886, "volume": 5201}, "trend_line": 37.340817, "activity_lines": {"activity_5": 39.755728, "activity_10": 39.133891, "activity_20": 38.534221, "activity_30": 38.067978}, "trend_signal": 1, "fair_value": 33.366499, "relative_strength": -4.008013, "rate_of_change": 0.37528891873260456, "market_dynamics": 0.726812, "expectation": {"probability": 53.6387, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.756719, "high": 40.727361, "low": 39.667578, "close": 40.123184, "volume": 3986}, "trend_line": 37.446593, "activity_lines": {"activity_5": 40.026121, "activity_10": 39.3799, "activity_20": 38.713727, "activity_30": 38.247486}, "trend_signal": 1, "fair_value": 33.387402, "relative_strength": -5.13937, "rate_of_change": 0.2832717880811198, "market_dynamics": 1.071474, "expectation": {"probability": 51.2875, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.346036, "high": 41.623722, "low": 40.346036, "close": 41.316681, "volume": 5488}, "trend_line": 37.647125, "activity_lines": {"activity_5": 40.554032, "activity_10": 39.797687, "activity_20": 38.989153, "activity_30": 38.497169}, "trend_signal": 1, "fair_value": 33.422367, "relative_strength": -5.283008, "rate_of_change": 0.5355146728568941, "market_dynamics": 1.285509, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.390966, "high": 41.980282, "low": 41.113635, "close": 41.37611, "volume": 7057}, "trend_line": 37.858147, "activity_lines": {"activity_5": 40.910926, "activity_10": 40.182703, "activity_20": 39.261882, "activity_30": 38.737748}, "trend_signal": 1, "fair_value": 33.459718, "relative_strength": -4.052485, "rate_of_change": 0.5605262022000347, "market_dynamics": 1.409098, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.400866, "high": 41.400866, "low": 40.162807, "close": 40.306423, "volume": 1704}, "trend_line": 38.082431, "activity_lines": {"activity_5": 40.78679, "activity_10": 40.325149, "activity_20": 39.418267, "activity_30": 38.895702}, "trend_signal": 1, "fair_value": 33.506316, "relative_strength": -7.451982, "rate_of_change": 0.5924325878918407, "market_dynamics": 1.248285, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.702603, "high": 41.212685, "low": 39.523963, "close": 40.2668, "volume": 3435}, "trend_line": 38.291652, "activity_lines": {"activity_5": 40.629638, "activity_10": 40.413209, "activity_20": 39.560395, "activity_30": 39.036629}, "trend_signal": 1, "fair_value": 33.544092, "relative_strength": -9.178728, "rate_of_change": 0.5493898223041471, "market_dynamics": 1.082892, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.187564, "high": 40.598602, "low": 38.454273, "close": 39.2714, "volume": 4830}, "trend_line": 38.412719, "activity_lines": {"activity_5": 40.160825, "activity_10": 40.281659, "activity_20": 39.598794, "activity_30": 39.099838}, "trend_signal": 1, "fair_value": 33.564001, "relative_strength": -11.129879, "rate_of_change": 0.31617074134070683, "market_dynamics": 0.63254, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.246636, "high": 40.024139, "low": 39.033686, "close": 39.231777, "volume": 3502}, "trend_line": 38.504324, "activity_lines": {"activity_5": 39.735589, "activity_10": 40.120125, "activity_20": 39.627395, "activity_30": 39.152681}, "trend_signal": 1, "fair_value": 33.584051, "relative_strength": -10.623082, "rate_of_change": 0.23847569863511658, "market_dynamics": 0.127429, "expectation": {"probability": 50.0805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.514061, "high": 39.786428, "low": 38.072948, "close": 38.167042, "volume": 2831}, "trend_line": 38.544241, "activity_lines": {"activity_5": 39.094436, "activity_10": 39.750866, "activity_20": 39.545748, "activity_30": 39.130921}, "trend_signal": 1, "fair_value": 33.592597, "relative_strength": -11.165144, "rate_of_change": 0.1036688762540089, "market_dynamics": -0.301329, "expectation": {"probability": 52.8196, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.533157, "high": 37.572773, "low": 33.734776, "close": 34.101242, "volume": 4122}, "trend_line": 38.508186, "activity_lines": {"activity_5": 37.311954, "activity_10": 38.666772, "activity_20": 39.071154, "activity_30": 38.844276}, "trend_signal": 0, "fair_value": 33.580003, "relative_strength": -13.365269, "rate_of_change": -0.09354186011860373, "market_dynamics": -0.806737, "expectation": {"probability": 54.028, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.442237, "high": 38.573129, "low": 32.051008, "close": 33.690205, "volume": 11508}, "trend_line": 38.420612, "activity_lines": {"activity_5": 35.806138, "activity_10": 37.615363, "activity_20": 38.570084, "activity_30": 38.533438}, "trend_signal": 0, "fair_value": 33.564288, "relative_strength": -13.006847, "rate_of_change": -0.22741658098359552, "market_dynamics": -1.032406, "expectation": {"probability": 52.7992, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.3439, "high": 35.39378, "low": 34.333997, "close": 35.106548, "volume": 4417}, "trend_line": 38.377615, "activity_lines": {"activity_5": 35.210876, "activity_10": 36.946538, "activity_20": 38.220459, "activity_30": 38.319628}, "trend_signal": 0, "fair_value": 33.565369, "relative_strength": -12.655821, "rate_of_change": -0.11191128345378706, "market_dynamics": -1.248122, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.888651, "high": 36.879457, "low": 34.764844, "close": 36.691269, "volume": 1578}, "trend_line": 38.281924, "activity_lines": {"activity_5": 35.421512, "activity_10": 36.657055, "activity_20": 38.033805, "activity_30": 38.210831}, "trend_signal": 0, "fair_value": 33.581834, "relative_strength": -12.708356, "rate_of_change": -0.24934066382187167, "market_dynamics": -1.286947, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.12212, "high": 38.290852, "low": 36.626892, "close": 38.290852, "volume": 3977}, "trend_line": 38.280378, "activity_lines": {"activity_5": 36.334709, "activity_10": 36.742505, "activity_20": 38.010105, "activity_30": 38.211407}, "trend_signal": 0, "fair_value": 33.620768, "relative_strength": -11.97549, "rate_of_change": -0.00403845950897767, "market_dynamics": -1.070978, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.221516, "high": 38.70684, "low": 37.825334, "close": 38.696934, "volume": 2360}, "trend_line": 38.300104, "activity_lines": {"activity_5": 37.375012, "activity_10": 36.957882, "activity_20": 38.027178, "activity_30": 38.238282}, "trend_signal": 0, "fair_value": 33.660209, "relative_strength": -12.345694, "rate_of_change": 0.05153031665465419, "market_dynamics": -0.934475, "expectation": {"probability": 56.1862, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.246638, "high": 40.355941, "low": 39.246638, "close": 39.979572, "volume": 5537}, "trend_line": 38.353037, "activity_lines": {"activity_5": 38.536483, "activity_10": 37.435731, "activity_20": 38.161715, "activity_30": 38.346634}, "trend_signal": 0, "fair_value": 33.706656, "relative_strength": -10.183575, "rate_of_change": 0.13820589103361966, "market_dynamics": -0.586845, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.736906, "high": 40.227184, "low": 39.221874, "close": 39.221874, "volume": 3285}, "trend_line": 38.393553, "activity_lines": {"activity_5": 39.026096, "activity_10": 37.781038, "activity_20": 38.21534, "activity_30": 38.402688}, "trend_signal": 0, "fair_value": 33.743506, "relative_strength": -11.090968, "rate_of_change": 0.10563961336359534, "market_dynamics": -0.355373, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.791383, "high": 40.598604, "low": 39.632911, "close": 40.17271, "volume": 5582}, "trend_line": 38.486835, "activity_lines": {"activity_5": 39.558299, "activity_10": 38.300125, "activity_20": 38.353792, "activity_30": 38.517473}, "trend_signal": 0, "fair_value": 33.788274, "relative_strength": -10.054815, "rate_of_change": 0.24296266615387768, "market_dynamics": -0.120716, "expectation": {"probability": 56.3391, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.756717, "high": 40.866022, "low": 39.439773, "close": 40.672882, "volume": 4686}, "trend_line": 38.610452, "activity_lines": {"activity_5": 40.02513, "activity_10": 38.893044, "activity_20": 38.531695, "activity_30": 38.658508}, "trend_signal": 0, "fair_value": 33.841657, "relative_strength": -9.803907, "rate_of_change": 0.32119294818605626, "market_dynamics": 0.161249, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.514412, "high": 40.995293, "low": 39.705816, "close": 39.854603, "volume": 4601}, "trend_line": 38.713543, "activity_lines": {"activity_5": 40.0604, "activity_10": 39.291625, "activity_20": 38.626125, "activity_30": 38.738776}, "trend_signal": 0, "fair_value": 33.902647, "relative_strength": -8.408082, "rate_of_change": 0.26700283125408414, "market_dynamics": 0.257004, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.12242, "high": 40.320801, "low": 39.105717, "close": 39.328899, "volume": 1657}, "trend_line": 38.785611, "activity_lines": {"activity_5": 39.843256, "activity_10": 39.490017, "activity_20": 38.671225, "activity_30": 38.778476}, "trend_signal": 0, "fair_value": 33.957107, "relative_strength": -8.730841, "rate_of_change": 0.186157076865844, "market_dynamics": 0.358907, "expectation": {"probability": 52.3354, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.986692, "high": 40.524136, "low": 38.927177, "close": 40.524136, "volume": 1937}, "trend_line": 38.881883, "activity_lines": {"activity_5": 40.067904, "activity_10": 39.803203, "activity_20": 38.836062, "activity_30": 38.890639}, "trend_signal": 0, "fair_value": 34.025063, "relative_strength": -8.393422, "rate_of_change": 0.2482157622835928, "market_dynamics": 0.376166, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.479505, "high": 40.692764, "low": 40.137295, "close": 40.330715, "volume": 2591}, "trend_line": 38.928907, "activity_lines": {"activity_5": 40.14126, "activity_10": 39.982719, "activity_20": 38.980568, "activity_30": 38.984112}, "trend_signal": 1, "fair_value": 34.087251, "relative_strength": -7.62458, "rate_of_change": 0.12094064477278633, "market_dynamics": 0.359312, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.211689, "high": 41.471405, "low": 40.211689, "close": 40.901062, "volume": 3995}, "trend_line": 39.001222, "activity_lines": {"activity_5": 40.394199, "activity_10": 40.199764, "activity_20": 39.184089, "activity_30": 39.111348}, "trend_signal": 1, "fair_value": 34.157471, "relative_strength": -7.850493, "rate_of_change": 0.1857617014523324, "market_dynamics": 0.464734, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.593572, "high": 41.178791, "low": 40.390232, "close": 40.796913, "volume": 11877}, "trend_line": 39.104071, "activity_lines": {"activity_5": 40.597209, "activity_10": 40.350414, "activity_20": 39.379952, "activity_30": 39.227199}, "trend_signal": 1, "fair_value": 34.214809, "relative_strength": -7.960183, "rate_of_change": 0.26370712179223277, "market_dynamics": 0.729087, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.910978, "high": 41.153996, "low": 40.444785, "close": 40.935776, "volume": 7104}, "trend_line": 39.197188, "activity_lines": {"activity_5": 40.783686, "activity_10": 40.48813, "activity_20": 39.586705, "activity_30": 39.345373}, "trend_signal": 1, "fair_value": 34.268722, "relative_strength": -7.164409, "rate_of_change": 0.23812610201121887, "market_dynamics": 0.910074, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.377171, "high": 41.416848, "low": 39.026367, "close": 39.259464, "volume": 3602}, "trend_line": 39.238554, "activity_lines": {"activity_5": 40.304267, "activity_10": 40.303677, "activity_20": 39.630623, "activity_30": 39.349391}, "trend_signal": 1, "fair_value": 34.310948, "relative_strength": -7.738111, "rate_of_change": 0.10553308058732062, "market_dynamics": 0.798251, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.467763, "high": 40.603489, "low": 39.438004, "close": 40.370392, "volume": 2623}, "trend_line": 39.302425, "activity_lines": {"activity_5": 40.279469, "activity_10": 40.320527, "activity_20": 39.780401, "activity_30": 39.422413}, "trend_signal": 1, "fair_value": 34.359627, "relative_strength": -7.779415, "rate_of_change": 0.16277613084314702, "market_dynamics": 0.612706, "expectation": {"probability": 51.3677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.638207, "high": 40.821708, "low": 40.152174, "close": 40.79195, "volume": 2835}, "trend_line": 39.345186, "activity_lines": {"activity_5": 40.392545, "activity_10": 40.41043, "activity_20": 39.964906, "activity_30": 39.518511}, "trend_signal": 1, "fair_value": 34.417541, "relative_strength": -7.301692, "rate_of_change": 0.10879990229610188, "market_dynamics": 0.353037, "expectation": {"probability": 52.0693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.603491, "high": 41.640022, "low": 40.529097, "close": 41.640022, "volume": 2950}, "trend_line": 39.399544, "activity_lines": {"activity_5": 40.795586, "activity_10": 40.652363, "activity_20": 40.217679, "activity_30": 39.666565}, "trend_signal": 1, "fair_value": 34.483626, "relative_strength": -5.137889, "rate_of_change": 0.1381566730933756, "market_dynamics": 0.188112, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.481319, "high": 41.545791, "low": 40.40015, "close": 40.40015, "volume": 2868}, "trend_line": 39.39392, "activity_lines": {"activity_5": 40.729129, "activity_10": 40.636402, "activity_20": 40.316471, "activity_30": 39.731121}, "trend_signal": 1, "fair_value": 34.548903, "relative_strength": -5.921628, "rate_of_change": -0.01427427687994919, "market_dynamics": 0.165915, "expectation": {"probability": 51.4549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.419985, "high": 40.464619, "low": 39.517358, "close": 40.052986, "volume": 2727}, "trend_line": 39.39158, "activity_lines": {"activity_5": 40.582659, "activity_10": 40.537843, "activity_20": 40.350247, "activity_30": 39.773641}, "trend_signal": 1, "fair_value": 34.61001, "relative_strength": -5.295526, "rate_of_change": -0.005940002924318736, "market_dynamics": 0.027876, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.18689, "high": 41.090015, "low": 39.968671, "close": 40.985092, "volume": 4141}, "trend_line": 39.380527, "activity_lines": {"activity_5": 40.69399, "activity_10": 40.617325, "activity_20": 40.449241, "activity_30": 39.876448}, "trend_signal": 1, "fair_value": 34.68985, "relative_strength": -3.28456, "rate_of_change": -0.028059295920592347, "market_dynamics": -0.024528, "expectation": {"probability": 55.2076, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.985093, "high": 41.654606, "low": 40.680314, "close": 41.289867, "volume": 1717}, "trend_line": 39.377652, "activity_lines": {"activity_5": 40.865932, "activity_10": 40.740323, "activity_20": 40.556814, "activity_30": 39.999631}, "trend_signal": 1, "fair_value": 34.786768, "relative_strength": -2.115242, "rate_of_change": -0.00730056253437916, "market_dynamics": -0.146106, "expectation": {"probability": 55.5362, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.304857, "high": 42.039322, "low": 41.020064, "close": 41.274879, "volume": 5717}, "trend_line": 39.409934, "activity_lines": {"activity_5": 40.999684, "activity_10": 40.853526, "activity_20": 40.648678, "activity_30": 40.122033}, "trend_signal": 1, "fair_value": 34.882408, "relative_strength": -2.254649, "rate_of_change": 0.08198051016348598, "market_dynamics": -0.046299, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.324844, "high": 43.268425, "low": 41.269884, "close": 43.268425, "volume": 4625}, "trend_line": 39.509988, "activity_lines": {"activity_5": 41.822294, "activity_10": 41.320502, "activity_20": 40.918129, "activity_30": 40.370968}, "trend_signal": 1, "fair_value": 34.988306, "relative_strength": 0.028108, "rate_of_change": 0.2538801511314383, "market_dynamics": 0.290397, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.318386, "high": 43.663136, "low": 41.719555, "close": 41.719555, "volume": 4228}, "trend_line": 39.591593, "activity_lines": {"activity_5": 41.937396, "activity_10": 41.463453, "activity_20": 41.024406, "activity_30": 40.513521}, "trend_signal": 1, "fair_value": 35.086391, "relative_strength": -2.747029, "rate_of_change": 0.2065427101623095, "market_dynamics": 0.36037, "expectation": {"probability": 51.6391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.309127, "high": 42.309127, "low": 40.895157, "close": 41.229912, "volume": 2375}, "trend_line": 39.658198, "activity_lines": {"activity_5": 41.778179, "activity_10": 41.472649, "activity_20": 41.072157, "activity_30": 40.619219}, "trend_signal": 1, "fair_value": 35.178755, "relative_strength": -1.995553, "rate_of_change": 0.16823015936740807, "market_dynamics": 0.32211, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.509711, "high": 42.400459, "low": 41.509711, "close": 42.400459, "volume": 1508}, "trend_line": 39.799312, "activity_lines": {"activity_5": 41.992822, "activity_10": 41.679045, "activity_20": 41.226355, "activity_30": 40.796139}, "trend_signal": 1, "fair_value": 35.271496, "relative_strength": -0.693163, "rate_of_change": 0.3558255470911758, "market_dynamics": 0.324879, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.528966, "high": 42.528966, "low": 41.40978, "close": 41.609634, "volume": 985}, "trend_line": 40.049591, "activity_lines": {"activity_5": 41.869818, "activity_10": 41.712408, "activity_20": 41.297009, "activity_30": 40.912934}, "trend_signal": 1, "fair_value": 35.357955, "relative_strength": -1.179567, "rate_of_change": 0.6288525791601599, "market_dynamics": 0.063614, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.294867, "high": 41.624624, "low": 39.126446, "close": 39.126446, "volume": 3865}, "trend_line": 40.230799, "activity_lines": {"activity_5": 40.896768, "activity_10": 41.294836, "activity_20": 41.122812, "activity_30": 40.853376}, "trend_signal": 1, "fair_value": 35.408859, "relative_strength": -5.272695, "rate_of_change": 0.45245905257808516, "market_dynamics": -0.267736, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.930859, "high": 41.045048, "low": 39.681041, "close": 40.040779, "volume": 2739}, "trend_line": 40.395274, "activity_lines": {"activity_5": 40.504627, "activity_10": 41.066664, "activity_20": 41.036659, "activity_30": 40.841117}, "trend_signal": 1, "fair_value": 35.469265, "relative_strength": -4.054698, "rate_of_change": 0.40882856937542567, "market_dynamics": -0.537614, "expectation": {"probability": 53.3219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.315582, "high": 40.315582, "low": 38.516892, "close": 38.721745, "volume": 2614}, "trend_line": 40.462956, "activity_lines": {"activity_5": 39.784727, "activity_10": 40.598889, "activity_20": 40.827185, "activity_30": 40.733147}, "trend_signal": 0, "fair_value": 35.520532, "relative_strength": -3.801408, "rate_of_change": 0.16754930292092535, "market_dynamics": -0.998277, "expectation": {"probability": 55.9207, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.986548, "high": 40.595375, "low": 38.866636, "close": 40.595375, "volume": 1248}, "trend_line": 40.539774, "activity_lines": {"activity_5": 39.856581, "activity_10": 40.512926, "activity_20": 40.803813, "activity_30": 40.74169}, "trend_signal": 0, "fair_value": 35.584711, "relative_strength": -2.066577, "rate_of_change": 0.18984772145664033, "market_dynamics": -1.280007, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.175685, "high": 41.219921, "low": 40.16569, "close": 41.119995, "volume": 1941}, "trend_line": 40.620542, "activity_lines": {"activity_5": 40.223648, "activity_10": 40.534976, "activity_20": 40.831861, "activity_30": 40.779124}, "trend_signal": 0, "fair_value": 35.655583, "relative_strength": -1.375054, "rate_of_change": 0.19923150040254065, "market_dynamics": -1.167822, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.179947, "high": 41.619999, "low": 41.009998, "close": 41.369999, "volume": 2086}, "trend_line": 40.66689, "activity_lines": {"activity_5": 40.706691, "activity_10": 40.605297, "activity_20": 40.882181, "activity_30": 40.827476}, "trend_signal": 0, "fair_value": 35.734344, "relative_strength": -1.219677, "rate_of_change": 0.11409990541239413, "market_dynamics": -0.936772, "expectation": {"probability": 56.0058, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.369999, "high": 41.814999, "low": 41.125, "close": 41.619999, "volume": 5581}, "trend_line": 40.746827, "activity_lines": {"activity_5": 41.123498, "activity_10": 40.75559, "activity_20": 40.954242, "activity_30": 40.888967}, "trend_signal": 1, "fair_value": 35.813338, "relative_strength": -0.838264, "rate_of_change": 0.19656531394458987, "market_dynamics": -0.526049, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.759998, "high": 41.759998, "low": 41.535, "close": 41.535, "volume": 572}, "trend_line": 40.792237, "activity_lines": {"activity_5": 41.406691, "activity_10": 40.892238, "activity_20": 41.006967, "activity_30": 40.939817}, "trend_signal": 1, "fair_value": 35.890822, "relative_strength": -1.028146, "rate_of_change": 0.11144426043283527, "market_dynamics": -0.32961, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.575001, "high": 42.685001, "low": 41.470001, "close": 42.685001, "volume": 2133}, "trend_line": 40.859308, "activity_lines": {"activity_5": 41.885666, "activity_10": 41.232431, "activity_20": 41.163671, "activity_30": 41.061931}, "trend_signal": 1, "fair_value": 35.96849, "relative_strength": 1.078306, "rate_of_change": 0.16442099019967585, "market_dynamics": -0.100703, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.169998, "high": 44.785, "low": 43.115002, "close": 44.785, "volume": 4655}, "trend_line": 41.023654, "activity_lines": {"activity_5": 42.925333, "activity_10": 41.949267, "activity_20": 41.51136, "activity_30": 41.315201}, "trend_signal": 1, "fair_value": 36.049692, "relative_strength": 3.168046, "rate_of_change": 0.402224139478823, "market_dynamics": 0.325767, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.779999, "high": 45.355, "low": 44.314999, "close": 45.355, "volume": 2885}, "trend_line": 41.224524, "activity_lines": {"activity_5": 43.910667, "activity_10": 42.712007, "activity_20": 41.898358, "activity_30": 41.594643}, "trend_signal": 1, "fair_value": 36.132059, "relative_strength": 4.448138, "rate_of_change": 0.48964434031157217, "market_dynamics": 0.665255, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.825001, "high": 45.310001, "low": 44.035, "close": 45.150002, "volume": 2728}, "trend_line": 41.37872, "activity_lines": {"activity_5": 44.562001, "activity_10": 43.324227, "activity_20": 42.242239, "activity_30": 41.847899}, "trend_signal": 1, "fair_value": 36.21, "relative_strength": 5.698651, "rate_of_change": 0.37403949163851813, "market_dynamics": 1.125736, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.16, "high": 45.82, "low": 44.785, "close": 44.945, "volume": 3255}, "trend_line": 41.532529, "activity_lines": {"activity_5": 44.909667, "activity_10": 43.80628, "activity_20": 42.542324, "activity_30": 42.077982}, "trend_signal": 1, "fair_value": 36.277664, "relative_strength": 6.812639, "rate_of_change": 0.3717103864015016, "market_dynamics": 1.341292, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.139999, "high": 45.25, "low": 43.59, "close": 44.610001, "volume": 3884}, "trend_line": 41.656161, "activity_lines": {"activity_5": 44.918334, "activity_10": 44.114273, "activity_20": 42.791647, "activity_30": 42.276528}, "trend_signal": 1, "fair_value": 36.351646, "relative_strength": 5.277032, "rate_of_change": 0.2976751066615776, "market_dynamics": 1.295278, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.869999, "high": 45.555, "low": 44.705002, "close": 45.165001, "volume": 2188}, "trend_line": 41.801764, "activity_lines": {"activity_5": 44.983668, "activity_10": 44.450182, "activity_20": 43.078018, "activity_30": 42.502905}, "trend_signal": 1, "fair_value": 36.423926, "relative_strength": 5.785964, "rate_of_change": 0.3495353304400789, "market_dynamics": 1.193598, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.084999, "high": 46.115002, "low": 44.93, "close": 46.115002, "volume": 4567}, "trend_line": 41.974404, "activity_lines": {"activity_5": 45.340335, "activity_10": 44.885274, "activity_20": 43.43634, "activity_30": 42.781179}, "trend_signal": 1, "fair_value": 36.509017, "relative_strength": 6.569397, "rate_of_change": 0.41299692520153275, "market_dynamics": 1.2385, "expectation": {"probability": 48.7549, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.689999, "high": 46.115002, "low": 45.435001, "close": 45.759998, "volume": 4335}, "trend_line": 42.191089, "activity_lines": {"activity_5": 45.528, "activity_10": 45.169546, "activity_20": 43.747298, "activity_30": 43.025411}, "trend_signal": 1, "fair_value": 36.583835, "relative_strength": 5.623729, "rate_of_change": 0.5162312727537435, "market_dynamics": 1.308508, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.035, "high": 45.169998, "low": 42.134998, "close": 42.445, "volume": 4591}, "trend_line": 42.260242, "activity_lines": {"activity_5": 44.57, "activity_10": 44.775819, "activity_20": 43.723301, "activity_30": 43.041792}, "trend_signal": 1, "fair_value": 36.645681, "relative_strength": 4.945999, "rate_of_change": 0.16390427846031663, "market_dynamics": 1.047843, "expectation": {"probability": 46.7116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.16, "high": 43.439999, "low": 41.16, "close": 42.794998, "volume": 1804}, "trend_line": 42.327011, "activity_lines": {"activity_5": 43.895333, "activity_10": 44.429182, "activity_20": 43.726851, "activity_30": 43.076292}, "trend_signal": 1, "fair_value": 36.72365, "relative_strength": 6.320826, "rate_of_change": 0.15799483590273986, "market_dynamics": 0.664761, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.605, "high": 43.650002, "low": 40.735001, "close": 40.735001, "volume": 3910}, "trend_line": 42.296843, "activity_lines": {"activity_5": 42.655, "activity_10": 43.706, "activity_20": 43.532332, "activity_30": 42.973582}, "trend_signal": 1, "fair_value": 36.788257, "relative_strength": 5.902182, "rate_of_change": -0.07127363659105576, "market_dynamics": 0.084625, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.790001, "high": 41.985001, "low": 39.630001, "close": 40.125, "volume": 18848}, "trend_line": 42.287672, "activity_lines": {"activity_5": 41.506666, "activity_10": 42.945545, "activity_20": 43.283883, "activity_30": 42.833463}, "trend_signal": 0, "fair_value": 36.838001, "relative_strength": 4.570844, "rate_of_change": -0.021682469303919535, "market_dynamics": -0.433869, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.855, "high": 42.465, "low": 39.855, "close": 42.400002, "volume": 4074}, "trend_line": 42.365906, "activity_lines": {"activity_5": 41.516001, "activity_10": 42.693818, "activity_20": 43.247345, "activity_30": 42.84071}, "trend_signal": 0, "fair_value": 36.904942, "relative_strength": 6.151828, "rate_of_change": 0.18500427264003066, "market_dynamics": -0.635959, "expectation": {"probability": 54.3978, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.994999, "high": 43.759998, "low": 41.555, "close": 43.529999, "volume": 1443}, "trend_line": 42.450736, "activity_lines": {"activity_5": 42.126, "activity_10": 42.697546, "activity_20": 43.307192, "activity_30": 42.915813}, "trend_signal": 0, "fair_value": 36.974458, "relative_strength": 5.862912, "rate_of_change": 0.20023176183225402, "market_dynamics": -0.688503, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.255001, "high": 45.365002, "low": 43.200001, "close": 45.365002, "volume": 1121}, "trend_line": 42.586574, "activity_lines": {"activity_5": 43.275334, "activity_10": 43.060637, "activity_20": 43.518905, "activity_30": 43.10383}, "trend_signal": 1, "fair_value": 37.061215, "relative_strength": 6.099843, "rate_of_change": 0.3199897405783487, "market_dynamics": -0.591698, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.825001, "high": 45.139999, "low": 44.185001, "close": 44.259998, "volume": 1409}, "trend_line": 42.686078, "activity_lines": {"activity_5": 43.885, "activity_10": 43.209091, "activity_20": 43.602667, "activity_30": 43.211793}, "trend_signal": 1, "fair_value": 37.141884, "relative_strength": 5.757764, "rate_of_change": 0.23365110327964664, "market_dynamics": -0.558924, "expectation": {"probability": 52.0497, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.404999, "high": 44.404999, "low": 42.959999, "close": 44.060001, "volume": 2121}, "trend_line": 42.712463, "activity_lines": {"activity_5": 44.193, "activity_10": 43.337637, "activity_20": 43.652429, "activity_30": 43.300433}, "trend_signal": 1, "fair_value": 37.221395, "relative_strength": 4.392125, "rate_of_change": 0.061811722313766235, "market_dynamics": -0.495321, "expectation": {"probability": 51.7569, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.014999, "high": 45.27, "low": 43.665001, "close": 44.044998, "volume": 3080}, "trend_line": 42.789978, "activity_lines": {"activity_5": 44.233666, "activity_10": 43.500818, "activity_20": 43.687952, "activity_30": 43.386403}, "trend_signal": 1, "fair_value": 37.299129, "relative_strength": 3.97075, "rate_of_change": 0.1814809883475889, "market_dynamics": -0.407077, "expectation": {"probability": 50.7604, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.09, "high": 44.09, "low": 42.950001, "close": 43.099998, "volume": 4843}, "trend_line": 42.852314, "activity_lines": {"activity_5": 43.849666, "activity_10": 43.523363, "activity_20": 43.621928, "activity_30": 43.406404}, "trend_signal": 1, "fair_value": 37.368504, "relative_strength": 3.254513, "rate_of_change": 0.1456789718377559, "market_dynamics": -0.398888, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.645, "high": 45.025002, "low": 42.645, "close": 45.025002, "volume": 1592}, "trend_line": 42.939799, "activity_lines": {"activity_5": 44.136, "activity_10": 43.884, "activity_20": 43.731786, "activity_30": 43.546578}, "trend_signal": 1, "fair_value": 37.452738, "relative_strength": 3.630409, "rate_of_change": 0.20415466945379176, "market_dynamics": -0.305916, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.674999, "high": 45.889999, "low": 45.259998, "close": 45.435001, "volume": 1802}, "trend_line": 43.067311, "activity_lines": {"activity_5": 44.581667, "activity_10": 44.278636, "activity_20": 43.869548, "activity_30": 43.707559}, "trend_signal": 1, "fair_value": 37.538668, "relative_strength": 3.518898, "rate_of_change": 0.2969552791805007, "market_dynamics": -0.187758, "expectation": {"probability": 51.0874, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fad026b6-2aed-4577-9eee-36088e533b74/", "share_image": "https://sharemaestro.com/terminal/fad026b6-2aed-4577-9eee-36088e533b74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}