{"ticker": {"uuid": "fad161c2-7f43-4bd2-86c4-2863ada6ea2d", "symbol": "002138", "name": "Shenzhen Sunlord Electronics Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002138 rose 34.71%, moving from 37.38 to 50.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 24.18 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 48.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.35"}, {"label": "12-Week Change", "value": "34.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.32%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.18"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.849998, "high": 52.880001, "low": 44.09, "close": 50.349998, "volume": 296267643}, "trend_line": 36.71009, "activity_lines": {"activity_5": 42.664666, "activity_10": 39.294298, "activity_20": 37.927279, "activity_30": 37.382046}, "trend_signal": 1, "fair_value": 28.630625, "relative_strength": 24.176945, "rate_of_change": 1.06334288472727, "market_dynamics": 0.499231, "expectation": {"probability": 48.3171, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.327868, "high": 22.218831, "low": 20.290048, "close": 22.020281, "volume": 33232610}, "trend_line": 23.659267, "activity_lines": {"activity_5": 20.99853, "activity_10": 21.868517, "activity_20": 23.121088, "activity_30": 23.581534}, "trend_signal": 0, "fair_value": 26.646279, "relative_strength": -2.070711, "rate_of_change": 0.34785648471670233, "market_dynamics": -1.150429, "expectation": {"probability": 48.4066, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.020281, "high": 22.587569, "low": 21.765002, "close": 22.247198, "volume": 27300945}, "trend_line": 23.730709, "activity_lines": {"activity_5": 21.436604, "activity_10": 21.800824, "activity_20": 22.954493, "activity_30": 23.490433}, "trend_signal": 0, "fair_value": 26.652761, "relative_strength": 0.626601, "rate_of_change": 0.3019620176736714, "market_dynamics": -1.15973, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.332293, "high": 22.786124, "low": 21.698819, "close": 22.549753, "volume": 35307672}, "trend_line": 23.846321, "activity_lines": {"activity_5": 21.913127, "activity_10": 21.813135, "activity_20": 22.827727, "activity_30": 23.414242}, "trend_signal": 0, "fair_value": 26.660001, "relative_strength": 1.258925, "rate_of_change": 0.48718308416321954, "market_dynamics": -0.936054, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.606481, "high": 22.71994, "low": 21.34899, "close": 21.727182, "volume": 20768034}, "trend_line": 23.847894, "activity_lines": {"activity_5": 22.001372, "activity_10": 21.717556, "activity_20": 22.632863, "activity_30": 23.277524}, "trend_signal": 0, "fair_value": 26.6756, "relative_strength": -0.449967, "rate_of_change": 0.006596405374231483, "market_dynamics": -0.793489, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.850097, "high": 22.994129, "low": 21.783913, "close": 22.701029, "volume": 36182089}, "trend_line": 23.831583, "activity_lines": {"activity_5": 22.305187, "activity_10": 21.853189, "activity_20": 22.545711, "activity_30": 23.203533}, "trend_signal": 0, "fair_value": 26.680683, "relative_strength": -0.530826, "rate_of_change": -0.0683959766007084, "market_dynamics": -0.588405, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.70103, "high": 23.438506, "low": 22.039189, "close": 22.464657, "volume": 20543609}, "trend_line": 23.761424, "activity_lines": {"activity_5": 22.377043, "activity_10": 21.983322, "activity_20": 22.457318, "activity_30": 23.115344}, "trend_signal": 0, "fair_value": 26.681477, "relative_strength": 0.687819, "rate_of_change": -0.2943950471103693, "market_dynamics": -0.448259, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.266106, "high": 22.738847, "low": 20.895158, "close": 22.60648, "volume": 36178776}, "trend_line": 23.734457, "activity_lines": {"activity_5": 22.466549, "activity_10": 22.159869, "activity_20": 22.404293, "activity_30": 23.040831}, "trend_signal": 0, "fair_value": 26.685305, "relative_strength": 1.569387, "rate_of_change": -0.11349067294957839, "market_dynamics": -0.337398, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.615936, "high": 24.535264, "low": 22.511932, "close": 23.892336, "volume": 60137214}, "trend_line": 23.730963, "activity_lines": {"activity_5": 22.960721, "activity_10": 22.546657, "activity_20": 22.493218, "activity_30": 23.051017}, "trend_signal": 0, "fair_value": 26.693717, "relative_strength": 8.426994, "rate_of_change": -0.014721213129080167, "market_dynamics": 0.054688, "expectation": {"probability": 50.1957, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.949066, "high": 24.487988, "low": 23.731605, "close": 23.873428, "volume": 33804012}, "trend_line": 23.69807, "activity_lines": {"activity_5": 23.359084, "activity_10": 22.874482, "activity_20": 22.586515, "activity_30": 23.060208}, "trend_signal": 0, "fair_value": 26.701064, "relative_strength": 6.216028, "rate_of_change": -0.13860794439735902, "market_dynamics": 0.241054, "expectation": {"probability": 46.2053, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.873426, "high": 24.39344, "low": 23.400686, "close": 23.892336, "volume": 29748173}, "trend_line": 23.658302, "activity_lines": {"activity_5": 23.620668, "activity_10": 23.136982, "activity_20": 22.685061, "activity_30": 23.072742}, "trend_signal": 0, "fair_value": 26.704284, "relative_strength": 8.506132, "rate_of_change": -0.16781113398687, "market_dynamics": 0.462662, "expectation": {"probability": 48.8542, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.72215, "high": 25.953489, "low": 23.542508, "close": 25.471292, "volume": 62374667}, "trend_line": 23.711818, "activity_lines": {"activity_5": 24.329149, "activity_10": 23.623132, "activity_20": 22.934751, "activity_30": 23.189709}, "trend_signal": 0, "fair_value": 26.709954, "relative_strength": 12.106331, "rate_of_change": 0.22620389240107722, "market_dynamics": 0.825035, "expectation": {"probability": 49.1971, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.650933, "high": 26.473502, "low": 25.518566, "close": 25.868395, "volume": 50621437}, "trend_line": 23.75543, "activity_lines": {"activity_5": 24.969556, "activity_10": 24.118737, "activity_20": 23.219261, "activity_30": 23.328843}, "trend_signal": 0, "fair_value": 26.731151, "relative_strength": 11.99821, "rate_of_change": 0.1839251633932056, "market_dynamics": 0.966172, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.944035, "high": 26.142586, "low": 25.225466, "close": 25.736027, "volume": 31574324}, "trend_line": 23.78994, "activity_lines": {"activity_5": 25.348379, "activity_10": 24.524434, "activity_20": 23.480466, "activity_30": 23.456623}, "trend_signal": 0, "fair_value": 26.749022, "relative_strength": 15.312801, "rate_of_change": 0.145272049379872, "market_dynamics": 1.095091, "expectation": {"probability": 46.6917, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.60366, "high": 25.669843, "low": 24.223256, "close": 24.298895, "volume": 24225107}, "trend_line": 23.770916, "activity_lines": {"activity_5": 25.125246, "activity_10": 24.610903, "activity_20": 23.600543, "activity_30": 23.489459}, "trend_signal": 0, "fair_value": 26.743282, "relative_strength": 12.254178, "rate_of_change": -0.07996657410654127, "market_dynamics": 1.087624, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.23271, "high": 24.554174, "low": 23.287228, "close": 23.381777, "volume": 22619550}, "trend_line": 23.644709, "activity_lines": {"activity_5": 24.568042, "activity_10": 24.483865, "activity_20": 23.635211, "activity_30": 23.464353}, "trend_signal": 0, "fair_value": 26.738567, "relative_strength": 11.329502, "rate_of_change": -0.5309303183773013, "market_dynamics": 0.753475, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.487989, "high": 25.944035, "low": 23.457413, "close": 25.490202, "volume": 38217406}, "trend_line": 23.592535, "activity_lines": {"activity_5": 24.747683, "activity_10": 24.727799, "activity_20": 23.877254, "activity_30": 23.583417}, "trend_signal": 0, "fair_value": 26.745244, "relative_strength": 17.120942, "rate_of_change": -0.22065824536050443, "market_dynamics": 0.625778, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.518567, "high": 26.549141, "low": 25.433473, "close": 25.72657, "volume": 32784482}, "trend_line": 23.560123, "activity_lines": {"activity_5": 25.004854, "activity_10": 24.9597, "activity_20": 24.132804, "activity_30": 23.721097}, "trend_signal": 1, "fair_value": 26.766771, "relative_strength": 19.817319, "rate_of_change": -0.13738243897911254, "market_dynamics": 0.558512, "expectation": {"probability": 48.8289, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.858938, "high": 26.341136, "low": 25.471293, "close": 25.85894, "volume": 28673433}, "trend_line": 23.582468, "activity_lines": {"activity_5": 25.315602, "activity_10": 25.158939, "activity_20": 24.379935, "activity_30": 23.869408}, "trend_signal": 1, "fair_value": 26.789383, "relative_strength": 21.46314, "rate_of_change": 0.09484245901431769, "market_dynamics": 0.624056, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.726572, "high": 26.208766, "low": 25.083645, "close": 26.123672, "volume": 24080951}, "trend_line": 23.633339, "activity_lines": {"activity_5": 25.706401, "activity_10": 25.370555, "activity_20": 24.628372, "activity_30": 24.033356}, "trend_signal": 1, "fair_value": 26.817527, "relative_strength": 21.573864, "rate_of_change": 0.2157153356468067, "market_dynamics": 0.793931, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.199312, "high": 27.400075, "low": 25.603661, "close": 27.19207, "volume": 36387290}, "trend_line": 23.73796, "activity_lines": {"activity_5": 26.33168, "activity_10": 25.735511, "activity_20": 24.949836, "activity_30": 24.262952}, "trend_signal": 1, "fair_value": 26.860722, "relative_strength": 26.469979, "rate_of_change": 0.4426839559149963, "market_dynamics": 0.870814, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.946244, "high": 29.05467, "low": 26.766602, "close": 28.50629, "volume": 56149349}, "trend_line": 23.860121, "activity_lines": {"activity_5": 27.141013, "activity_10": 26.279421, "activity_20": 25.364137, "activity_30": 24.570586}, "trend_signal": 1, "fair_value": 26.9029, "relative_strength": 31.871649, "rate_of_change": 0.5146229920346922, "market_dynamics": 1.03788, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.383379, "high": 28.629204, "low": 26.218222, "close": 26.378954, "volume": 46947054}, "trend_line": 23.952023, "activity_lines": {"activity_5": 27.040162, "activity_10": 26.381361, "activity_20": 25.544949, "activity_30": 24.733091}, "trend_signal": 1, "fair_value": 26.93392, "relative_strength": 27.204388, "rate_of_change": 0.38516988241594013, "market_dynamics": 1.042359, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.577508, "high": 27.598629, "low": 26.104765, "close": 27.437895, "volume": 57754884}, "trend_line": 24.038571, "activity_lines": {"activity_5": 27.248798, "activity_10": 26.666553, "activity_20": 25.806938, "activity_30": 24.957986}, "trend_signal": 1, "fair_value": 26.976094, "relative_strength": 28.400145, "rate_of_change": 0.36133899838022243, "market_dynamics": 1.150808, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.504078, "high": 28.41174, "low": 26.794967, "close": 27.002974, "volume": 46043195}, "trend_line": 24.115155, "activity_lines": {"activity_5": 27.207197, "activity_10": 26.841725, "activity_20": 26.004229, "activity_30": 25.149238}, "trend_signal": 1, "fair_value": 27.009816, "relative_strength": 24.316959, "rate_of_change": 0.3185879892777338, "market_dynamics": 1.06471, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.144794, "high": 27.967365, "low": 25.906214, "close": 26.180405, "volume": 58043145}, "trend_line": 24.162429, "activity_lines": {"activity_5": 26.832787, "activity_10": 26.818174, "activity_20": 26.098057, "activity_30": 25.28248}, "trend_signal": 1, "fair_value": 27.029591, "relative_strength": 18.210415, "rate_of_change": 0.19603440243281886, "market_dynamics": 0.85789, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.341136, "high": 26.728785, "low": 25.84003, "close": 26.388411, "volume": 43774390}, "trend_line": 24.255402, "activity_lines": {"activity_5": 26.595156, "activity_10": 26.781559, "activity_20": 26.195126, "activity_30": 25.426092}, "trend_signal": 1, "fair_value": 27.051525, "relative_strength": 18.411206, "rate_of_change": 0.38478333449009056, "market_dynamics": 0.704185, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.397863, "high": 26.492413, "low": 25.52802, "close": 25.688753, "volume": 38791527}, "trend_line": 24.401321, "activity_lines": {"activity_5": 26.265498, "activity_10": 26.601401, "activity_20": 26.206877, "activity_30": 25.518566}, "trend_signal": 1, "fair_value": 27.064372, "relative_strength": 16.383586, "rate_of_change": 0.6015938222751338, "market_dynamics": 0.315611, "expectation": {"probability": 49.9069, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.584749, "high": 26.010216, "low": 25.130919, "close": 25.272741, "volume": 32876666}, "trend_line": 24.549132, "activity_lines": {"activity_5": 25.843182, "activity_10": 26.346293, "activity_20": 26.164331, "activity_30": 25.574787}, "trend_signal": 1, "fair_value": 27.064285, "relative_strength": 15.501509, "rate_of_change": 0.6057499919778967, "market_dynamics": -0.057207, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.216012, "high": 25.405109, "low": 24.17598, "close": 24.72436, "volume": 30930953}, "trend_line": 24.70356, "activity_lines": {"activity_5": 25.382417, "activity_10": 26.002137, "activity_20": 26.062984, "activity_30": 25.586092}, "trend_signal": 1, "fair_value": 27.065344, "relative_strength": 14.535254, "rate_of_change": 0.6290568644137778, "market_dynamics": -0.441831, "expectation": {"probability": 51.6425, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.733816, "high": 25.641479, "low": 24.346168, "close": 24.866182, "volume": 28360570}, "trend_line": 24.852316, "activity_lines": {"activity_5": 25.120833, "activity_10": 25.70921, "activity_20": 25.971092, "activity_30": 25.596584}, "trend_signal": 1, "fair_value": 27.072387, "relative_strength": 16.754012, "rate_of_change": 0.6021642224845277, "market_dynamics": -0.779688, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.799999, "high": 25.36729, "low": 24.355624, "close": 24.91346, "volume": 26772294}, "trend_line": 24.948755, "activity_lines": {"activity_5": 24.962623, "activity_10": 25.467167, "activity_20": 25.879065, "activity_30": 25.600528}, "trend_signal": 1, "fair_value": 27.077727, "relative_strength": 18.514054, "rate_of_change": 0.3880483412491623, "market_dynamics": -0.96958, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.828366, "high": 25.717118, "low": 23.873428, "close": 25.537476, "volume": 30681931}, "trend_line": 25.058431, "activity_lines": {"activity_5": 25.110748, "activity_10": 25.403905, "activity_20": 25.849125, "activity_30": 25.63851}, "trend_signal": 1, "fair_value": 27.080989, "relative_strength": 17.15816, "rate_of_change": 0.4396051025391862, "market_dynamics": -1.007003, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.698208, "high": 25.754936, "low": 23.42905, "close": 23.655966, "volume": 37230233}, "trend_line": 25.095305, "activity_lines": {"activity_5": 24.641789, "activity_10": 25.013851, "activity_20": 25.641569, "activity_30": 25.548029}, "trend_signal": 0, "fair_value": 27.083283, "relative_strength": 13.01108, "rate_of_change": 0.14715207029522703, "market_dynamics": -1.066876, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.551963, "high": 23.627602, "low": 22.502478, "close": 22.956308, "volume": 42340295}, "trend_line": 25.136276, "activity_lines": {"activity_5": 24.047396, "activity_10": 24.565348, "activity_20": 25.377284, "activity_30": 25.410029}, "trend_signal": 0, "fair_value": 27.081683, "relative_strength": 10.834521, "rate_of_change": 0.1632616140748199, "market_dynamics": -1.07096, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.805032, "high": 23.46687, "low": 21.746091, "close": 23.031948, "volume": 42198599}, "trend_line": 25.147307, "activity_lines": {"activity_5": 23.596085, "activity_10": 24.204174, "activity_20": 25.126596, "activity_30": 25.274266}, "trend_signal": 0, "fair_value": 27.086586, "relative_strength": 13.422978, "rate_of_change": 0.043884782296322165, "market_dynamics": -1.078131, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.041405, "high": 23.608691, "low": 21.263897, "close": 22.814486, "volume": 51358646}, "trend_line": 25.158968, "activity_lines": {"activity_5": 23.19457, "activity_10": 23.860706, "activity_20": 24.856864, "activity_30": 25.123761}, "trend_signal": 0, "fair_value": 27.088148, "relative_strength": 12.238812, "rate_of_change": 0.046370770436771395, "market_dynamics": -1.120862, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.597026, "high": 22.823941, "low": 20.091497, "close": 20.658787, "volume": 50066190}, "trend_line": 25.094045, "activity_lines": {"activity_5": 22.21442, "activity_10": 23.190273, "activity_20": 24.394568, "activity_30": 24.833427}, "trend_signal": 0, "fair_value": 27.068338, "relative_strength": 10.276371, "rate_of_change": -0.2580511251494906, "market_dynamics": -1.090072, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.46969, "high": 26.898972, "low": 19.911855, "close": 24.620359, "volume": 91447023}, "trend_line": 25.118312, "activity_lines": {"activity_5": 22.88004, "activity_10": 23.33158, "activity_20": 24.333697, "activity_30": 24.802867}, "trend_signal": 0, "fair_value": 27.077641, "relative_strength": 19.487293, "rate_of_change": 0.09670421807244811, "market_dynamics": -0.802772, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.064736, "high": 25.064736, "low": 23.9207, "close": 24.83782, "volume": 64417015}, "trend_line": 25.150458, "activity_lines": {"activity_5": 23.553854, "activity_10": 23.524286, "activity_20": 24.299434, "activity_30": 24.78477}, "trend_signal": 0, "fair_value": 27.079132, "relative_strength": 16.745974, "rate_of_change": 0.12797834504166083, "market_dynamics": -0.478555, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.771636, "high": 26.322226, "low": 24.535265, "close": 25.811665, "volume": 71829615}, "trend_line": 25.214436, "activity_lines": {"activity_5": 24.426849, "activity_10": 23.891993, "activity_20": 24.364042, "activity_30": 24.827429}, "trend_signal": 0, "fair_value": 27.063971, "relative_strength": 16.068079, "rate_of_change": 0.25438105341858486, "market_dynamics": -0.081087, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.218222, "high": 26.388409, "low": 25.471293, "close": 26.095312, "volume": 55172948}, "trend_line": 25.235237, "activity_lines": {"activity_5": 25.209079, "activity_10": 24.294081, "activity_20": 24.462238, "activity_30": 24.884259}, "trend_signal": 0, "fair_value": 27.031983, "relative_strength": 17.49682, "rate_of_change": 0.08249639214615902, "market_dynamics": 0.325399, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.896758, "high": 26.946246, "low": 25.868395, "close": 26.842239, "volume": 45472176}, "trend_line": 25.267698, "activity_lines": {"activity_5": 26.021562, "activity_10": 24.810486, "activity_20": 24.64305, "activity_30": 24.987937}, "trend_signal": 0, "fair_value": 26.996639, "relative_strength": 17.0714, "rate_of_change": 0.12863362448309026, "market_dynamics": 0.501524, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.757146, "high": 27.371711, "low": 25.594205, "close": 25.679298, "volume": 44852913}, "trend_line": 25.265807, "activity_lines": {"activity_5": 26.034169, "activity_10": 25.091724, "activity_20": 24.710899, "activity_30": 25.014492}, "trend_signal": 0, "fair_value": 26.952307, "relative_strength": 12.087675, "rate_of_change": -0.007483863389536044, "market_dynamics": 0.587452, "expectation": {"probability": 47.7417, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.679299, "high": 26.076402, "low": 24.119253, "close": 25.521078, "volume": 33738747}, "trend_line": 25.306547, "activity_lines": {"activity_5": 25.923439, "activity_10": 25.307407, "activity_20": 24.772054, "activity_30": 25.030961}, "trend_signal": 0, "fair_value": 26.912094, "relative_strength": 12.787106, "rate_of_change": 0.1612455917200648, "market_dynamics": 0.50715, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.731522, "high": 26.582864, "low": 24.870616, "close": 25.100191, "volume": 27303962}, "trend_line": 25.363827, "activity_lines": {"activity_5": 25.626863, "activity_10": 25.399932, "activity_20": 24.800182, "activity_30": 25.017648}, "trend_signal": 0, "fair_value": 26.861807, "relative_strength": 8.824475, "rate_of_change": 0.22634458980121713, "market_dynamics": 0.383645, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.985404, "high": 25.243675, "low": 23.942752, "close": 24.000145, "volume": 38062336}, "trend_line": 25.314159, "activity_lines": {"activity_5": 25.011037, "activity_10": 25.254845, "activity_20": 24.728687, "activity_30": 24.929668}, "trend_signal": 0, "fair_value": 26.803229, "relative_strength": 7.202952, "rate_of_change": -0.19582218408917743, "market_dynamics": 0.194162, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.990579, "high": 25.061929, "low": 22.5653, "close": 23.55056, "volume": 87934107}, "trend_line": 25.241625, "activity_lines": {"activity_5": 24.385027, "activity_10": 25.006458, "activity_20": 24.625747, "activity_30": 24.815888}, "trend_signal": 0, "fair_value": 26.753099, "relative_strength": 4.226648, "rate_of_change": -0.28653529433863867, "market_dynamics": 0.184001, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.359247, "high": 24.057538, "low": 22.814006, "close": 23.933186, "volume": 45589009}, "trend_line": 25.177433, "activity_lines": {"activity_5": 24.106004, "activity_10": 24.775062, "activity_20": 24.56943, "activity_30": 24.731472}, "trend_signal": 0, "fair_value": 26.701173, "relative_strength": 3.42359, "rate_of_change": -0.25431009295161655, "market_dynamics": 0.12342, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.124497, "high": 25.234109, "low": 24.086235, "close": 24.966272, "volume": 28764074}, "trend_line": 25.138853, "activity_lines": {"activity_5": 24.287751, "activity_10": 24.743993, "activity_20": 24.61788, "activity_30": 24.717849}, "trend_signal": 0, "fair_value": 26.673336, "relative_strength": 5.882667, "rate_of_change": -0.153232460195603, "market_dynamics": 0.109271, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.348898, "high": 25.922835, "low": 24.784525, "close": 25.578472, "volume": 47578693}, "trend_line": 25.085066, "activity_lines": {"activity_5": 24.710551, "activity_10": 24.821898, "activity_20": 24.723484, "activity_30": 24.746211}, "trend_signal": 0, "fair_value": 26.61713, "relative_strength": 6.215785, "rate_of_change": -0.21395964247056062, "market_dynamics": 0.222527, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.348896, "high": 25.521078, "low": 24.392335, "close": 24.956707, "volume": 37567230}, "trend_line": 24.966747, "activity_lines": {"activity_5": 24.894211, "activity_10": 24.790995, "activity_20": 24.766479, "activity_30": 24.73793}, "trend_signal": 0, "fair_value": 26.558363, "relative_strength": 3.246249, "rate_of_change": -0.47167107313969037, "market_dynamics": 0.199396, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.042797, "high": 25.10019, "low": 23.24446, "close": 23.330551, "volume": 29742112}, "trend_line": 24.865134, "activity_lines": {"activity_5": 24.472049, "activity_10": 24.485129, "activity_20": 24.654397, "activity_30": 24.632369}, "trend_signal": 0, "fair_value": 26.492081, "relative_strength": -1.039248, "rate_of_change": -0.40699334999469655, "market_dynamics": -0.068142, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.397509, "high": 24.07667, "low": 22.335727, "close": 23.847095, "volume": 59080480}, "trend_line": 24.74544, "activity_lines": {"activity_5": 24.236734, "activity_10": 24.337028, "activity_20": 24.602019, "activity_30": 24.566689}, "trend_signal": 0, "fair_value": 26.442229, "relative_strength": 1.364697, "rate_of_change": -0.481372833140584, "market_dynamics": -0.204834, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.751438, "high": 25.597603, "low": 23.292289, "close": 24.631475, "volume": 66751021}, "trend_line": 24.66639, "activity_lines": {"activity_5": 24.26862, "activity_10": 24.364856, "activity_20": 24.623433, "activity_30": 24.559337}, "trend_signal": 0, "fair_value": 26.409753, "relative_strength": 5.426428, "rate_of_change": -0.3194527961515283, "market_dynamics": -0.356153, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.382769, "high": 25.817613, "low": 24.239285, "close": 25.645432, "volume": 61063727}, "trend_line": 24.648558, "activity_lines": {"activity_5": 24.66081, "activity_10": 24.593213, "activity_20": 24.733438, "activity_30": 24.622501}, "trend_signal": 0, "fair_value": 26.389059, "relative_strength": 9.206758, "rate_of_change": -0.07229270274247068, "market_dynamics": -0.387322, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.588037, "high": 26.975053, "low": 25.473249, "close": 26.104582, "volume": 90058823}, "trend_line": 24.639097, "activity_lines": {"activity_5": 25.201587, "activity_10": 24.895139, "activity_20": 24.874726, "activity_30": 24.716438}, "trend_signal": 1, "fair_value": 26.371071, "relative_strength": 12.719841, "rate_of_change": -0.038383584143144266, "market_dynamics": 0.066231, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.980228, "high": 26.783741, "low": 25.214979, "close": 26.267197, "volume": 65801197}, "trend_line": 24.658378, "activity_lines": {"activity_5": 25.720044, "activity_10": 25.188369, "activity_20": 25.015834, "activity_30": 24.821476}, "trend_signal": 1, "fair_value": 26.34902, "relative_strength": 15.358263, "rate_of_change": 0.07825367950781409, "market_dynamics": 0.4306, "expectation": {"probability": 52.7072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.448943, "high": 26.573297, "low": 23.110541, "close": 23.72274, "volume": 71076647}, "trend_line": 24.606712, "activity_lines": {"activity_5": 25.194572, "activity_10": 24.969577, "activity_20": 24.887906, "activity_30": 24.761113}, "trend_signal": 1, "fair_value": 26.305553, "relative_strength": 5.469481, "rate_of_change": -0.2095271635465939, "market_dynamics": 0.4466, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.722741, "high": 25.980227, "low": 23.254026, "close": 25.434988, "volume": 88769863}, "trend_line": 24.630399, "activity_lines": {"activity_5": 25.248139, "activity_10": 25.065929, "activity_20": 24.927324, "activity_30": 24.81455}, "trend_signal": 1, "fair_value": 26.270926, "relative_strength": 10.382311, "rate_of_change": 0.09626235313356332, "market_dynamics": 0.6001, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.329765, "high": 27.969876, "low": 25.004533, "close": 27.137669, "volume": 126332104}, "trend_line": 24.706115, "activity_lines": {"activity_5": 25.8157, "activity_10": 25.463337, "activity_20": 25.126058, "activity_30": 24.976309}, "trend_signal": 1, "fair_value": 26.24098, "relative_strength": 16.387117, "rate_of_change": 0.3074087431551551, "market_dynamics": 0.782432, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.357678, "high": 27.424637, "low": 24.201023, "close": 25.588037, "volume": 77466527}, "trend_line": 24.728601, "activity_lines": {"activity_5": 25.767233, "activity_10": 25.550645, "activity_20": 25.170894, "activity_30": 25.033207}, "trend_signal": 1, "fair_value": 26.186082, "relative_strength": 12.966249, "rate_of_change": 0.09101390485716056, "market_dynamics": 0.758438, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.559341, "high": 25.865442, "low": 23.607955, "close": 23.655783, "volume": 106202652}, "trend_line": 24.665878, "activity_lines": {"activity_5": 25.109119, "activity_10": 25.275155, "activity_20": 25.034122, "activity_30": 24.963993}, "trend_signal": 1, "fair_value": 26.116602, "relative_strength": 4.544466, "rate_of_change": -0.2536455661199833, "market_dynamics": 0.826052, "expectation": {"probability": 48.4491, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.196631, "high": 24.181892, "low": 22.766177, "close": 23.63665, "volume": 73577892}, "trend_line": 24.665234, "activity_lines": {"activity_5": 24.618721, "activity_10": 24.990273, "activity_20": 24.910701, "activity_30": 24.897591}, "trend_signal": 0, "fair_value": 26.037205, "relative_strength": 6.047312, "rate_of_change": -0.0026108942888538023, "market_dynamics": 0.483484, "expectation": {"probability": 49.7644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.588823, "high": 23.914054, "low": 23.100976, "close": 23.37838, "volume": 39411323}, "trend_line": 24.679303, "activity_lines": {"activity_5": 24.047973, "activity_10": 24.66226, "activity_20": 24.772409, "activity_30": 24.814569}, "trend_signal": 0, "fair_value": 25.959238, "relative_strength": 5.060246, "rate_of_change": 0.05703979941969827, "market_dynamics": -0.168097, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.359247, "high": 23.674913, "low": 22.479211, "close": 22.85227, "volume": 42829645}, "trend_line": 24.673314, "activity_lines": {"activity_5": 23.438962, "activity_10": 24.261373, "activity_20": 24.594215, "activity_30": 24.696695}, "trend_signal": 0, "fair_value": 25.868877, "relative_strength": 4.493328, "rate_of_change": -0.02426729798649329, "market_dynamics": -0.696288, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.833139, "high": 24.392334, "low": 22.24007, "close": 24.0958, "volume": 44586442}, "trend_line": 24.716025, "activity_lines": {"activity_5": 23.530154, "activity_10": 24.137368, "activity_20": 24.545157, "activity_30": 24.659436}, "trend_signal": 0, "fair_value": 25.783103, "relative_strength": 7.545712, "rate_of_change": 0.17310605296068884, "market_dynamics": -0.873642, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.0958, "high": 24.392335, "low": 23.234897, "close": 23.320986, "volume": 35627872}, "trend_line": 24.804765, "activity_lines": {"activity_5": 23.462557, "activity_10": 23.90901, "activity_20": 24.421852, "activity_30": 24.569434}, "trend_signal": 0, "fair_value": 25.684111, "relative_strength": 6.447298, "rate_of_change": 0.35903831623410876, "market_dynamics": -0.989261, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.196632, "high": 23.741872, "low": 22.536603, "close": 22.546169, "volume": 28499917}, "trend_line": 24.735625, "activity_lines": {"activity_5": 23.159007, "activity_10": 23.593345, "activity_20": 24.225848, "activity_30": 24.423718}, "trend_signal": 0, "fair_value": 25.603659, "relative_strength": 4.518959, "rate_of_change": -0.27873676690749083, "market_dynamics": -1.055061, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.670524, "high": 22.718352, "low": 21.522649, "close": 21.752224, "volume": 26428497}, "trend_line": 24.632772, "activity_lines": {"activity_5": 22.663508, "activity_10": 23.154717, "activity_20": 23.960834, "activity_30": 24.231241}, "trend_signal": 0, "fair_value": 25.529159, "relative_strength": -0.441092, "rate_of_change": -0.41580918210071366, "market_dynamics": -1.109287, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.694829, "high": 25.6263, "low": 21.532214, "close": 25.014099, "volume": 79806069}, "trend_line": 24.606186, "activity_lines": {"activity_5": 23.363711, "activity_10": 23.376118, "activity_20": 24.021781, "activity_30": 24.255842}, "trend_signal": 0, "fair_value": 25.476044, "relative_strength": -2.890355, "rate_of_change": -0.10792938772785388, "market_dynamics": -0.988864, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.788915, "high": 27.338546, "low": 25.683694, "close": 26.984617, "volume": 31686261}, "trend_line": 24.63583, "activity_lines": {"activity_5": 24.576632, "activity_10": 23.994405, "activity_20": 24.273083, "activity_30": 24.40929}, "trend_signal": 0, "fair_value": 25.43835, "relative_strength": -5.335005, "rate_of_change": 0.12047377029498825, "market_dynamics": -0.650887, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.682124, "high": 29.682124, "low": 25.530644, "close": 25.855875, "volume": 110238678}, "trend_line": 24.602951, "activity_lines": {"activity_5": 25.220717, "activity_10": 24.382073, "activity_20": 24.40723, "activity_30": 24.488002}, "trend_signal": 0, "fair_value": 25.400484, "relative_strength": -4.985347, "rate_of_change": -0.13346008638636353, "market_dynamics": -0.064928, "expectation": {"probability": 44.4783, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.922836, "high": 28.256847, "low": 25.454121, "close": 27.596819, "volume": 80813853}, "trend_line": 24.666868, "activity_lines": {"activity_5": 26.276125, "activity_10": 25.046275, "activity_20": 24.695155, "activity_30": 24.681155}, "trend_signal": 1, "fair_value": 25.375856, "relative_strength": -1.378064, "rate_of_change": 0.25979403852814237, "market_dynamics": 0.588044, "expectation": {"probability": 42.0959, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.769, "high": 28.658601, "low": 26.994183, "close": 27.166365, "volume": 67407817}, "trend_line": 24.721711, "activity_lines": {"activity_5": 26.851337, "activity_10": 25.56021, "activity_20": 24.924229, "activity_30": 24.842413}, "trend_signal": 1, "fair_value": 25.348884, "relative_strength": -5.179241, "rate_of_change": 0.22233467175483404, "market_dynamics": 0.834981, "expectation": {"probability": 36.5093, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.740303, "high": 29.462113, "low": 27.147232, "close": 27.252455, "volume": 95870021}, "trend_line": 24.793453, "activity_lines": {"activity_5": 27.094304, "activity_10": 26.020925, "activity_20": 25.149431, "activity_30": 25.005687}, "trend_signal": 1, "fair_value": 25.322167, "relative_strength": -3.244488, "rate_of_change": 0.29019836046137915, "market_dynamics": 1.078925, "expectation": {"probability": 41.7235, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.319414, "high": 31.069138, "low": 27.271586, "close": 29.777781, "volume": 109533757}, "trend_line": 24.986041, "activity_lines": {"activity_5": 28.029822, "activity_10": 26.860787, "activity_20": 25.607488, "activity_30": 25.327256}, "trend_signal": 1, "fair_value": 25.313063, "relative_strength": -0.91643, "rate_of_change": 0.7767695770331008, "market_dynamics": 1.235932, "expectation": {"probability": 42.9883, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.036052, "high": 32.561376, "low": 29.557771, "close": 29.787346, "volume": 96227224}, "trend_line": 25.193934, "activity_lines": {"activity_5": 28.782318, "activity_10": 27.599079, "activity_20": 26.048964, "activity_30": 25.637018}, "trend_signal": 1, "fair_value": 25.313696, "relative_strength": 2.812832, "rate_of_change": 0.8320365759425374, "market_dynamics": 1.326632, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.911699, "high": 31.767429, "low": 29.194277, "close": 29.978659, "volume": 71218871}, "trend_line": 25.39545, "activity_lines": {"activity_5": 29.336486, "activity_10": 28.254585, "activity_20": 26.491898, "activity_30": 25.94571}, "trend_signal": 1, "fair_value": 25.299528, "relative_strength": 6.375708, "rate_of_change": 0.7998592042036848, "market_dynamics": 1.42932, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.854304, "high": 30.896957, "low": 28.649038, "close": 29.710819, "volume": 67221641}, "trend_line": 25.553601, "activity_lines": {"activity_5": 29.642586, "activity_10": 28.726257, "activity_20": 26.879533, "activity_30": 26.224121}, "trend_signal": 1, "fair_value": 25.293794, "relative_strength": 3.56713, "rate_of_change": 0.62275328848278, "market_dynamics": 1.393088, "expectation": {"probability": 44.2285, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.71082, "high": 30.992615, "low": 29.318628, "close": 29.452551, "volume": 61103074}, "trend_line": 25.682737, "activity_lines": {"activity_5": 29.692965, "activity_10": 29.006269, "activity_20": 27.22221, "activity_30": 26.475666}, "trend_signal": 1, "fair_value": 25.267171, "relative_strength": 0.865164, "rate_of_change": 0.5053534333575883, "market_dynamics": 1.232001, "expectation": {"probability": 43.5615, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.414287, "high": 30.916089, "low": 29.098621, "close": 30.34215, "volume": 66071643}, "trend_line": 25.862252, "activity_lines": {"activity_5": 29.893205, "activity_10": 29.367328, "activity_20": 27.638588, "activity_30": 26.776273}, "trend_signal": 1, "fair_value": 25.252959, "relative_strength": 4.489442, "rate_of_change": 0.698971453081508, "market_dynamics": 1.141516, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.4952, "high": 31.470896, "low": 29.452549, "close": 31.32741, "volume": 62837818}, "trend_line": 26.128814, "activity_lines": {"activity_5": 30.38424, "activity_10": 29.846478, "activity_20": 28.126161, "activity_30": 27.128864}, "trend_signal": 1, "fair_value": 25.228203, "relative_strength": 8.330535, "rate_of_change": 1.0306991053988526, "market_dynamics": 1.117961, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.432634, "high": 31.853521, "low": 30.131708, "close": 31.250885, "volume": 53445866}, "trend_line": 26.375607, "activity_lines": {"activity_5": 30.747096, "activity_10": 30.212233, "activity_20": 28.569915, "activity_30": 27.45932}, "trend_signal": 1, "fair_value": 25.199811, "relative_strength": 7.755091, "rate_of_change": 0.9445243094462699, "market_dynamics": 1.099465, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.069138, "high": 31.451764, "low": 28.266411, "close": 28.333372, "volume": 48762098}, "trend_line": 26.499004, "activity_lines": {"activity_5": 30.052632, "activity_10": 29.981093, "activity_20": 28.699552, "activity_30": 27.585627}, "trend_signal": 1, "fair_value": 25.156457, "relative_strength": 5.090674, "rate_of_change": 0.4678451570801789, "market_dynamics": 0.841163, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.247281, "high": 29.921264, "low": 28.02727, "close": 29.060356, "volume": 47991820}, "trend_line": 26.612834, "activity_lines": {"activity_5": 29.692326, "activity_10": 29.860913, "activity_20": 28.874831, "activity_30": 27.750876}, "trend_signal": 1, "fair_value": 25.114558, "relative_strength": 8.61541, "rate_of_change": 0.4295633149079871, "market_dynamics": 0.506834, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.782954, "high": 29.433418, "low": 27.654212, "close": 28.926439, "volume": 52223959}, "trend_line": 26.706896, "activity_lines": {"activity_5": 29.313528, "activity_10": 29.683515, "activity_20": 29.007793, "activity_30": 27.900141}, "trend_signal": 1, "fair_value": 25.07916, "relative_strength": 4.011288, "rate_of_change": 0.35344601029714073, "market_dynamics": 0.149931, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.261238, "high": 30.303889, "low": 28.333371, "close": 30.1891, "volume": 66768940}, "trend_line": 26.837626, "activity_lines": {"activity_5": 29.449997, "activity_10": 29.751169, "activity_20": 29.238005, "activity_30": 28.124799}, "trend_signal": 1, "fair_value": 25.042359, "relative_strength": 6.931197, "rate_of_change": 0.48949904174562175, "market_dynamics": -0.129192, "expectation": {"probability": 48.955, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.208232, "high": 30.303888, "low": 29.270801, "close": 29.347326, "volume": 13553892}, "trend_line": 27.025113, "activity_lines": {"activity_5": 29.381762, "activity_10": 29.65847, "activity_20": 29.355343, "activity_30": 28.286715}, "trend_signal": 1, "fair_value": 25.003843, "relative_strength": 5.137573, "rate_of_change": 0.6985975585172878, "market_dynamics": -0.255576, "expectation": {"probability": 44.5873, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.662992, "high": 31.136097, "low": 28.821217, "close": 30.370848, "volume": 47380280}, "trend_line": 27.189641, "activity_lines": {"activity_5": 29.781605, "activity_10": 29.763344, "activity_20": 29.537773, "activity_30": 28.502569}, "trend_signal": 1, "fair_value": 24.985184, "relative_strength": 4.260083, "rate_of_change": 0.6087967143745178, "market_dynamics": -0.267451, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.217797, "high": 31.834387, "low": 30.1891, "close": 30.801302, "volume": 66381278}, "trend_line": 27.311762, "activity_lines": {"activity_5": 30.189101, "activity_10": 29.934482, "activity_20": 29.720158, "activity_30": 28.735579}, "trend_signal": 1, "fair_value": 24.97065, "relative_strength": 3.977709, "rate_of_change": 0.4491453197193737, "market_dynamics": -0.232886, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.791734, "high": 31.183926, "low": 29.337763, "close": 31.069139, "volume": 74160737}, "trend_line": 27.494466, "activity_lines": {"activity_5": 30.569813, "activity_10": 30.129794, "activity_20": 29.900493, "activity_30": 28.977991}, "trend_signal": 1, "fair_value": 24.957892, "relative_strength": 2.510518, "rate_of_change": 0.6689572060564877, "market_dynamics": -0.193704, "expectation": {"probability": 51.3269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.896957, "high": 31.040443, "low": 28.3812, "close": 28.515118, "volume": 95140117}, "trend_line": 27.656444, "activity_lines": {"activity_5": 29.956338, "activity_10": 29.847522, "activity_20": 29.818137, "activity_30": 29.043839}, "trend_signal": 1, "fair_value": 24.941763, "relative_strength": -2.512901, "rate_of_change": 0.5891294633618318, "market_dynamics": -0.133554, "expectation": {"probability": 48.8275, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.782955, "high": 30.227364, "low": 28.333371, "close": 29.366459, "volume": 70077528}, "trend_line": 27.847437, "activity_lines": {"activity_5": 29.738242, "activity_10": 29.771171, "activity_20": 29.804199, "activity_30": 29.154163}, "trend_signal": 1, "fair_value": 24.941835, "relative_strength": -1.701995, "rate_of_change": 0.6905913139086097, "market_dynamics": -0.17234, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.328195, "high": 30.581293, "low": 28.438592, "close": 30.409113, "volume": 79251828}, "trend_line": 28.081795, "activity_lines": {"activity_5": 29.866422, "activity_10": 29.918656, "activity_20": 29.881134, "activity_30": 29.319432}, "trend_signal": 1, "fair_value": 24.946869, "relative_strength": 0.556118, "rate_of_change": 0.8415783470486002, "market_dynamics": -0.165741, "expectation": {"probability": 52.3249, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.4952, "high": 30.504766, "low": 28.409895, "close": 28.620338, "volume": 59728969}, "trend_line": 28.274064, "activity_lines": {"activity_5": 29.395793, "activity_10": 29.703168, "activity_20": 29.772268, "activity_30": 29.354177}, "trend_signal": 1, "fair_value": 24.939665, "relative_strength": -2.779783, "rate_of_change": 0.6846748934674567, "market_dynamics": -0.408337, "expectation": {"probability": 48.9911, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.629906, "high": 29.079489, "low": 28.113361, "close": 28.266411, "volume": 42924979}, "trend_line": 28.413084, "activity_lines": {"activity_5": 28.952585, "activity_10": 29.43133, "activity_20": 29.623181, "activity_30": 29.353683}, "trend_signal": 1, "fair_value": 24.949069, "relative_strength": -3.222125, "rate_of_change": 0.49168736408038877, "market_dynamics": -0.619864, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.168772, "high": 28.451923, "low": 26.655371, "close": 26.889706, "volume": 37383612}, "trend_line": 28.532042, "activity_lines": {"activity_5": 28.237325, "activity_10": 28.921183, "activity_20": 29.350176, "activity_30": 29.255401}, "trend_signal": 0, "fair_value": 24.965438, "relative_strength": -5.766409, "rate_of_change": 0.4186733126189302, "market_dynamics": -0.874691, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.60496, "high": 25.815679, "low": 22.632656, "close": 25.493471, "volume": 76519308}, "trend_line": 28.630285, "activity_lines": {"activity_5": 27.165013, "activity_10": 28.217164, "activity_20": 28.957995, "activity_30": 29.059364}, "trend_signal": 0, "fair_value": 24.976122, "relative_strength": -5.827391, "rate_of_change": 0.34432516256635287, "market_dynamics": -1.137914, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.616316, "high": 26.909232, "low": 25.493471, "close": 26.792067, "volume": 49928602}, "trend_line": 28.79828, "activity_lines": {"activity_5": 26.783766, "activity_10": 27.819324, "activity_20": 28.710847, "activity_30": 28.940769}, "trend_signal": 0, "fair_value": 24.993408, "relative_strength": -0.63586, "rate_of_change": 0.5867737607222481, "market_dynamics": -1.270731, "expectation": {"probability": 53.7453, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.997108, "high": 27.895384, "low": 26.460096, "close": 27.143564, "volume": 38789151}, "trend_line": 28.869262, "activity_lines": {"activity_5": 26.760822, "activity_10": 27.55046, "activity_20": 28.511075, "activity_30": 28.834013}, "trend_signal": 0, "fair_value": 25.017163, "relative_strength": -0.850783, "rate_of_change": 0.246479998111001, "market_dynamics": -1.294634, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.133803, "high": 27.319315, "low": 26.782303, "close": 27.182621, "volume": 16118605}, "trend_line": 28.875862, "activity_lines": {"activity_5": 26.849347, "activity_10": 27.355202, "activity_20": 28.326017, "activity_30": 28.725198}, "trend_signal": 0, "fair_value": 25.05209, "relative_strength": -0.633246, "rate_of_change": 0.022861685899703228, "market_dynamics": -1.286144, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.436482, "high": 28.217591, "low": 26.977579, "close": 27.084982, "volume": 34104196}, "trend_line": 28.916832, "activity_lines": {"activity_5": 26.977579, "activity_10": 27.212856, "activity_20": 28.146705, "activity_30": 28.609657}, "trend_signal": 0, "fair_value": 25.086688, "relative_strength": -3.240672, "rate_of_change": 0.14188321027437364, "market_dynamics": -1.329574, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.319315, "high": 27.905148, "low": 26.508914, "close": 26.528442, "volume": 28560411}, "trend_line": 28.88122, "activity_lines": {"activity_5": 26.90728, "activity_10": 26.995323, "activity_20": 27.934592, "activity_30": 28.455567}, "trend_signal": 0, "fair_value": 25.117828, "relative_strength": -5.743551, "rate_of_change": -0.12315318635181206, "market_dynamics": -1.354797, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.54797, "high": 26.616318, "low": 25.796152, "close": 26.274582, "volume": 37925021}, "trend_line": 28.851494, "activity_lines": {"activity_5": 26.683362, "activity_10": 26.783234, "activity_20": 27.720789, "activity_30": 28.287397}, "trend_signal": 0, "fair_value": 25.135434, "relative_strength": -6.287415, "rate_of_change": -0.10292501494050509, "market_dynamics": -1.375337, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.196469, "high": 27.631759, "low": 25.942609, "close": 26.997107, "volume": 32359890}, "trend_line": 28.842982, "activity_lines": {"activity_5": 26.734785, "activity_10": 26.777687, "activity_20": 27.585603, "activity_30": 28.167759}, "trend_signal": 0, "fair_value": 25.16176, "relative_strength": -2.926181, "rate_of_change": -0.029502804950064743, "market_dynamics": -1.334951, "expectation": {"probability": 56.6626, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.352692, "high": 26.918996, "low": 25.405597, "close": 26.391748, "volume": 40229761}, "trend_line": 28.730114, "activity_lines": {"activity_5": 26.594185, "activity_10": 26.691587, "activity_20": 27.402587, "activity_30": 28.009615}, "trend_signal": 0, "fair_value": 25.182041, "relative_strength": -6.390808, "rate_of_change": -0.39131876170084934, "market_dynamics": -1.242383, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.479623, "high": 26.782303, "low": 25.268901, "close": 25.376305, "volume": 38930933}, "trend_line": 28.58308, "activity_lines": {"activity_5": 26.16783, "activity_10": 26.454946, "activity_20": 27.134933, "activity_30": 27.79324}, "trend_signal": 0, "fair_value": 25.187755, "relative_strength": -9.277963, "rate_of_change": -0.5117765978930728, "market_dynamics": -1.211057, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.200554, "high": 26.050012, "low": 25.181028, "close": 25.581347, "volume": 32675806}, "trend_line": 28.436503, "activity_lines": {"activity_5": 25.923733, "activity_10": 26.283102, "activity_20": 26.909725, "activity_30": 27.59958}, "trend_signal": 0, "fair_value": 25.196707, "relative_strength": -7.266316, "rate_of_change": -0.5128103759286985, "market_dynamics": -1.211701, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.512998, "high": 27.290024, "low": 25.376304, "close": 26.948288, "volume": 49896805}, "trend_line": 28.344418, "activity_lines": {"activity_5": 26.198423, "activity_10": 26.358195, "activity_20": 26.832635, "activity_30": 27.503566}, "trend_signal": 0, "fair_value": 25.206184, "relative_strength": -5.581926, "rate_of_change": -0.32382673776728915, "market_dynamics": -0.916287, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.0264, "high": 27.993023, "low": 26.831122, "close": 27.748926, "volume": 50930139}, "trend_line": 28.287631, "activity_lines": {"activity_5": 26.695079, "activity_10": 26.576019, "activity_20": 26.848094, "activity_30": 27.465148}, "trend_signal": 0, "fair_value": 25.223498, "relative_strength": -3.922554, "rate_of_change": -0.2003463256857132, "market_dynamics": -0.537623, "expectation": {"probability": 56.8746, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.651287, "high": 28.510509, "low": 27.241204, "close": 27.75869, "volume": 53707759}, "trend_line": 28.201515, "activity_lines": {"activity_5": 27.144868, "activity_10": 26.78461, "activity_20": 26.879018, "activity_30": 27.431022}, "trend_signal": 0, "fair_value": 25.243341, "relative_strength": -5.388426, "rate_of_change": -0.30442987608259076, "market_dynamics": -0.002464, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.68058, "high": 28.793661, "low": 27.534122, "close": 28.315231, "volume": 43108975}, "trend_line": 28.101109, "activity_lines": {"activity_5": 27.689041, "activity_10": 27.083918, "activity_20": 26.978711, "activity_30": 27.438359}, "trend_signal": 0, "fair_value": 25.268495, "relative_strength": -5.115192, "rate_of_change": -0.3560305182186118, "market_dynamics": 0.570126, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.285939, "high": 28.656966, "low": 27.729398, "close": 27.807508, "volume": 42487850}, "trend_line": 27.98633, "activity_lines": {"activity_5": 27.868045, "activity_10": 27.268543, "activity_20": 27.031, "activity_30": 27.419417}, "trend_signal": 0, "fair_value": 25.289553, "relative_strength": -8.625769, "rate_of_change": -0.40845007220178453, "market_dynamics": 0.758699, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.924676, "high": 29.467368, "low": 27.446247, "close": 27.856329, "volume": 102478173}, "trend_line": 27.970429, "activity_lines": {"activity_5": 27.914912, "activity_10": 27.43879, "activity_20": 27.095362, "activity_30": 27.41103}, "trend_signal": 0, "fair_value": 25.322049, "relative_strength": -6.840796, "rate_of_change": -0.05681702459736414, "market_dynamics": 0.862387, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.85633, "high": 29.086578, "low": 27.50483, "close": 27.983259, "volume": 92588565}, "trend_line": 27.934526, "activity_lines": {"activity_5": 27.943552, "activity_10": 27.603356, "activity_20": 27.18397, "activity_30": 27.411857}, "trend_signal": 0, "fair_value": 25.359929, "relative_strength": -7.373918, "rate_of_change": -0.12836056250691608, "market_dynamics": 0.908565, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.051605, "high": 31.390853, "low": 28.051605, "close": 30.941713, "volume": 161498200}, "trend_line": 28.001701, "activity_lines": {"activity_5": 28.942722, "activity_10": 28.287892, "activity_20": 27.557368, "activity_30": 27.60587}, "trend_signal": 0, "fair_value": 25.410218, "relative_strength": -1.938002, "rate_of_change": 0.24047302610396495, "market_dynamics": 1.052275, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.107699, "high": 31.302978, "low": 30.023908, "close": 30.65856, "volume": 115686513}, "trend_line": 28.01735, "activity_lines": {"activity_5": 29.635306, "activity_10": 28.838219, "activity_20": 27.89106, "activity_30": 27.77728}, "trend_signal": 0, "fair_value": 25.458632, "relative_strength": -6.899107, "rate_of_change": 0.05588589064642824, "market_dynamics": 1.261248, "expectation": {"probability": 49.7542, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.990532, "high": 32.796848, "low": 30.414463, "close": 31.810699, "volume": 146875708}, "trend_line": 28.099462, "activity_lines": {"activity_5": 30.555715, "activity_10": 29.501985, "activity_20": 28.316533, "activity_30": 28.022012}, "trend_signal": 0, "fair_value": 25.499879, "relative_strength": -7.182583, "rate_of_change": 0.293075540691745, "market_dynamics": 1.403309, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.8107, "high": 35.501441, "low": 31.713059, "close": 34.212612, "volume": 234547375}, "trend_line": 28.227521, "activity_lines": {"activity_5": 32.009881, "activity_10": 30.489202, "activity_20": 28.940677, "activity_30": 28.416409}, "trend_signal": 1, "fair_value": 25.549728, "relative_strength": 0.771262, "rate_of_change": 0.45573470410216527, "market_dynamics": 1.550352, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.212611, "high": 36.02869, "low": 32.084084, "close": 34.251667, "volume": 193338316}, "trend_line": 28.342533, "activity_lines": {"activity_5": 33.053314, "activity_10": 31.351441, "activity_20": 29.533205, "activity_30": 28.805063}, "trend_signal": 1, "fair_value": 25.604156, "relative_strength": -1.595549, "rate_of_change": 0.40744633579406464, "market_dynamics": 1.576396, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.251667, "high": 35.413565, "low": 33.12882, "close": 34.778912, "volume": 143470295}, "trend_line": 28.466193, "activity_lines": {"activity_5": 33.854601, "activity_10": 32.191311, "activity_20": 30.142098, "activity_30": 29.220314}, "trend_signal": 1, "fair_value": 25.667196, "relative_strength": -1.179217, "rate_of_change": 0.43630539302891874, "market_dynamics": 1.559478, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.769151, "high": 36.643814, "low": 34.017333, "close": 34.388359, "volume": 137901897}, "trend_line": 28.661967, "activity_lines": {"activity_5": 34.269891, "activity_10": 32.832531, "activity_20": 30.677623, "activity_30": 29.602389}, "trend_signal": 1, "fair_value": 25.736693, "relative_strength": -3.29315, "rate_of_change": 0.6877421227348529, "market_dynamics": 1.517004, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.398123, "high": 35.296402, "low": 34.105208, "close": 34.329777, "volume": 43093411}, "trend_line": 28.827411, "activity_lines": {"activity_5": 34.417, "activity_10": 33.352679, "activity_20": 31.172791, "activity_30": 29.968054}, "trend_signal": 1, "fair_value": 25.810625, "relative_strength": -5.707379, "rate_of_change": 0.577224863876233, "market_dynamics": 1.385683, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.368834, "high": 35.325693, "low": 33.617014, "close": 33.773235, "volume": 53405579}, "trend_line": 28.939549, "activity_lines": {"activity_5": 34.210657, "activity_10": 33.653051, "activity_20": 31.577806, "activity_30": 30.287139}, "trend_signal": 1, "fair_value": 25.891995, "relative_strength": -6.020016, "rate_of_change": 0.3889978187774062, "market_dynamics": 1.208054, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.328182, "high": 36.565705, "low": 32.230542, "close": 32.660156, "volume": 183850083}, "trend_line": 29.074209, "activity_lines": {"activity_5": 33.662579, "activity_10": 33.643465, "activity_20": 31.841105, "activity_30": 30.527179}, "trend_signal": 1, "fair_value": 25.975791, "relative_strength": -4.281901, "rate_of_change": 0.46531478427670114, "market_dynamics": 1.043659, "expectation": {"probability": 47.8653, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.050707, "high": 38.811392, "low": 32.80661, "close": 38.762573, "volume": 180060084}, "trend_line": 29.424081, "activity_lines": {"activity_5": 35.25474, "activity_10": 34.658375, "activity_20": 32.65862, "activity_30": 31.152234}, "trend_signal": 1, "fair_value": 26.105079, "relative_strength": 8.193882, "rate_of_change": 1.2033758166903226, "market_dynamics": 1.01286, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.695823, "high": 42.638831, "low": 36.946493, "close": 37.288227, "volume": 219285461}, "trend_line": 29.770699, "activity_lines": {"activity_5": 36.089876, "activity_10": 35.263025, "activity_20": 33.276812, "activity_30": 31.659599}, "trend_signal": 1, "fair_value": 26.218723, "relative_strength": 3.252962, "rate_of_change": 1.1780079044779663, "market_dynamics": 1.058581, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.268702, "high": 39.250767, "low": 35.7553, "close": 37.786186, "volume": 136665485}, "trend_line": 30.180456, "activity_lines": {"activity_5": 36.897674, "activity_10": 35.837673, "activity_20": 33.885706, "activity_30": 32.176727}, "trend_signal": 1, "fair_value": 26.332071, "relative_strength": 4.31772, "rate_of_change": 1.3763768193685981, "market_dynamics": 1.071675, "expectation": {"probability": 50.5638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.688546, "high": 37.795949, "low": 34.134498, "close": 34.154026, "volume": 105552808}, "trend_line": 30.425854, "activity_lines": {"activity_5": 36.264324, "activity_10": 35.643283, "activity_20": 34.090561, "activity_30": 32.433086}, "trend_signal": 1, "fair_value": 26.42869, "relative_strength": -4.240856, "rate_of_change": 0.813102360017362, "market_dynamics": 0.877691, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.320013, "high": 36.077511, "low": 33.011653, "close": 33.021416, "volume": 98308720}, "trend_line": 30.621783, "activity_lines": {"activity_5": 35.228051, "activity_10": 35.244029, "activity_20": 34.153236, "activity_30": 32.600542}, "trend_signal": 1, "fair_value": 26.501392, "relative_strength": -2.2443, "rate_of_change": 0.643955630629134, "market_dynamics": 0.439644, "expectation": {"probability": 47.5739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.392446, "high": 35.686955, "low": 33.031184, "close": 35.472153, "volume": 77773754}, "trend_line": 30.898101, "activity_lines": {"activity_5": 34.984607, "activity_10": 35.312732, "activity_20": 34.424207, "activity_30": 32.913469}, "trend_signal": 1, "fair_value": 26.580121, "relative_strength": 1.452747, "rate_of_change": 0.9023576452096203, "market_dynamics": 0.051146, "expectation": {"probability": 49.627, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.149942, "high": 35.442857, "low": 33.73418, "close": 34.43718, "volume": 75641479}, "trend_line": 31.143174, "activity_lines": {"activity_5": 34.615533, "activity_10": 35.180654, "activity_20": 34.559878, "activity_30": 33.141797}, "trend_signal": 1, "fair_value": 26.643376, "relative_strength": -2.656431, "rate_of_change": 0.793165249864378, "market_dynamics": -0.329322, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.710565, "high": 35.511204, "low": 33.294803, "close": 33.997803, "volume": 97452813}, "trend_line": 31.392152, "activity_lines": {"activity_5": 34.29007, "activity_10": 34.967801, "activity_20": 34.624552, "activity_30": 33.325966}, "trend_signal": 1, "fair_value": 26.711211, "relative_strength": -4.517572, "rate_of_change": 0.7994625082209059, "market_dynamics": -0.504951, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.695124, "high": 33.851345, "low": 32.269598, "close": 33.656071, "volume": 54022403}, "trend_line": 31.638202, "activity_lines": {"activity_5": 34.103255, "activity_10": 34.698851, "activity_20": 34.627203, "activity_30": 33.472025}, "trend_signal": 1, "fair_value": 26.773127, "relative_strength": -4.366609, "rate_of_change": 0.7837946248476382, "market_dynamics": -0.617242, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.656069, "high": 36.184914, "low": 33.636541, "close": 35.599079, "volume": 86844928}, "trend_line": 31.924935, "activity_lines": {"activity_5": 34.597307, "activity_10": 34.785305, "activity_20": 34.787283, "activity_30": 33.727566}, "trend_signal": 1, "fair_value": 26.841966, "relative_strength": -2.072017, "rate_of_change": 0.9062872789041604, "market_dynamics": -0.6627, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.540498, "high": 35.882232, "low": 34.378596, "close": 34.69104, "volume": 53776878}, "trend_line": 32.201578, "activity_lines": {"activity_5": 34.616834, "activity_10": 34.653227, "activity_20": 34.824619, "activity_30": 33.906024}, "trend_signal": 1, "fair_value": 26.903541, "relative_strength": -3.807228, "rate_of_change": 0.8665420931945402, "market_dynamics": -0.704014, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.003482, "high": 37.132005, "low": 34.466471, "close": 36.419243, "volume": 120644933}, "trend_line": 32.569676, "activity_lines": {"activity_5": 35.264504, "activity_10": 34.909395, "activity_20": 35.008691, "activity_30": 34.178132}, "trend_signal": 1, "fair_value": 26.984012, "relative_strength": -3.0005, "rate_of_change": 1.143105471415107, "market_dynamics": -0.575964, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.897677, "high": 38.040047, "low": 35.696721, "close": 37.932644, "volume": 110415085}, "trend_line": 32.981385, "activity_lines": {"activity_5": 36.284503, "activity_10": 35.456527, "activity_20": 35.309464, "activity_30": 34.52413}, "trend_signal": 1, "fair_value": 27.069734, "relative_strength": 0.029698, "rate_of_change": 1.2640868763938635, "market_dynamics": -0.328692, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.079103, "high": 39.856127, "low": 36.936731, "close": 38.938324, "volume": 135464200}, "trend_line": 33.381053, "activity_lines": {"activity_5": 37.377406, "activity_10": 36.183847, "activity_20": 35.676865, "activity_30": 34.908448}, "trend_signal": 1, "fair_value": 27.161, "relative_strength": 1.72822, "rate_of_change": 1.2117987161545771, "market_dynamics": -0.084281, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.860211, "high": 40.754404, "low": 37.092952, "close": 38.469658, "volume": 128685026}, "trend_line": 33.738411, "activity_lines": {"activity_5": 37.961936, "activity_10": 36.738967, "activity_20": 35.977127, "activity_30": 35.236745}, "trend_signal": 1, "fair_value": 27.24818, "relative_strength": 2.292472, "rate_of_change": 1.070541423603377, "market_dynamics": 0.163847, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.079105, "high": 38.225565, "low": 35.833414, "close": 36.077511, "volume": 100890095}, "trend_line": 34.015705, "activity_lines": {"activity_5": 37.557713, "activity_10": 36.760093, "activity_20": 36.02948, "activity_30": 35.387655}, "trend_signal": 1, "fair_value": 27.305292, "relative_strength": -1.806796, "rate_of_change": 0.8218940720118614, "market_dynamics": 0.141132, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.653579, "high": 39.348405, "low": 36.516885, "close": 38.635643, "volume": 88066186}, "trend_line": 34.359719, "activity_lines": {"activity_5": 37.913768, "activity_10": 37.235327, "activity_20": 36.319281, "activity_30": 35.685716}, "trend_signal": 1, "fair_value": 27.379524, "relative_strength": 3.807648, "rate_of_change": 1.0113387330940264, "market_dynamics": 0.208777, "expectation": {"probability": 47.3593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.144957, "high": 42.502137, "low": 40.188098, "close": 40.812988, "volume": 119719950}, "trend_line": 34.793235, "activity_lines": {"activity_5": 38.847846, "activity_10": 38.030106, "activity_20": 36.796223, "activity_30": 36.102056}, "trend_signal": 1, "fair_value": 27.469999, "relative_strength": 6.678919, "rate_of_change": 1.2616983276260334, "market_dynamics": 0.385793, "expectation": {"probability": 48.3731, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.041639, "high": 43.390649, "low": 39.319117, "close": 39.543686, "volume": 158642964}, "trend_line": 35.182813, "activity_lines": {"activity_5": 39.166799, "activity_10": 38.470191, "activity_20": 37.121407, "activity_30": 36.408536}, "trend_signal": 1, "fair_value": 27.562019, "relative_strength": 5.633672, "rate_of_change": 1.1196946762783058, "market_dynamics": 0.650453, "expectation": {"probability": 47.646, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.079103, "high": 40.441958, "low": 36.136091, "close": 37.376102, "volume": 139384211}, "trend_line": 35.495908, "activity_lines": {"activity_5": 38.722868, "activity_10": 38.409122, "activity_20": 37.212676, "activity_30": 36.550039}, "trend_signal": 1, "fair_value": 27.643933, "relative_strength": -0.847122, "rate_of_change": 0.8899089450294865, "market_dynamics": 0.82607, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.483508, "high": 38.079104, "low": 35.188996, "close": 35.257343, "volume": 105843917}, "trend_line": 35.639762, "activity_lines": {"activity_5": 37.645587, "activity_10": 37.930515, "activity_20": 37.079701, "activity_30": 36.534647}, "trend_signal": 1, "fair_value": 27.715753, "relative_strength": -3.511626, "rate_of_change": 0.4052692496273021, "market_dynamics": 0.636386, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.651987, "high": 35.491676, "low": 33.00189, "close": 34.056389, "volume": 87315070}, "trend_line": 35.753023, "activity_lines": {"activity_5": 36.222666, "activity_10": 37.223255, "activity_20": 36.849041, "activity_30": 36.432494}, "trend_signal": 1, "fair_value": 27.774823, "relative_strength": -5.942149, "rate_of_change": 0.31779392915138266, "market_dynamics": 0.087066, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.382678, "high": 34.437178, "low": 32.32, "close": 32.43, "volume": 74519157}, "trend_line": 35.773667, "activity_lines": {"activity_5": 34.562898, "activity_10": 36.26325, "activity_20": 36.478877, "activity_30": 36.218106}, "trend_signal": 0, "fair_value": 27.831285, "relative_strength": -7.541258, "rate_of_change": 0.05774057203499778, "market_dynamics": -0.58071, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.5, "high": 34.75, "low": 32.009998, "close": 34.25, "volume": 77815186}, "trend_line": 35.774913, "activity_lines": {"activity_5": 34.068664, "activity_10": 35.734202, "activity_20": 36.307552, "activity_30": 36.119805}, "trend_signal": 0, "fair_value": 27.891596, "relative_strength": -8.746007, "rate_of_change": 0.0034830088847049175, "market_dynamics": -1.006188, "expectation": {"probability": 60.56, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.98, "high": 36.549999, "low": 33.830002, "close": 35.450001, "volume": 108327814}, "trend_line": 35.814858, "activity_lines": {"activity_5": 34.327342, "activity_10": 35.508578, "activity_20": 36.250055, "activity_30": 36.098843}, "trend_signal": 0, "fair_value": 27.960472, "relative_strength": -9.062806, "rate_of_change": 0.11165645601990146, "market_dynamics": -1.095274, "expectation": {"probability": 61.1744, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.41, "high": 36.470001, "low": 34.200001, "close": 35.23, "volume": 114195836}, "trend_line": 35.829894, "activity_lines": {"activity_5": 34.641093, "activity_10": 35.297857, "activity_20": 36.160042, "activity_30": 36.06111}, "trend_signal": 0, "fair_value": 28.027573, "relative_strength": -9.70653, "rate_of_change": 0.04198257605824389, "market_dynamics": -1.058675, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.400002, "high": 36.290001, "low": 33.34, "close": 33.950001, "volume": 123729901}, "trend_line": 35.815282, "activity_lines": {"activity_5": 34.530001, "activity_10": 34.869818, "activity_20": 35.949277, "activity_30": 35.939826}, "trend_signal": 0, "fair_value": 28.093924, "relative_strength": -13.638909, "rate_of_change": -0.04078158869239084, "market_dynamics": -0.959457, "expectation": {"probability": 56.099, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.369999, "high": 37.540001, "low": 33.900002, "close": 37.09, "volume": 116989725}, "trend_line": 35.907289, "activity_lines": {"activity_5": 35.472667, "activity_10": 35.097882, "activity_20": 36.039879, "activity_30": 36.022066}, "trend_signal": 0, "fair_value": 28.19507, "relative_strength": -8.171144, "rate_of_change": 0.25689313293692695, "market_dynamics": -0.755107, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.540001, "high": 38.52, "low": 35.02, "close": 35.630001, "volume": 161937312}, "trend_line": 35.969181, "activity_lines": {"activity_5": 35.618001, "activity_10": 35.128181, "activity_20": 35.976709, "activity_30": 36.004177}, "trend_signal": 0, "fair_value": 28.289888, "relative_strength": -11.519707, "rate_of_change": 0.17236611764257748, "market_dynamics": -0.628356, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.099998, "high": 43.52, "low": 34.619999, "close": 43.299999, "volume": 271340686}, "trend_line": 36.323843, "activity_lines": {"activity_5": 38.228, "activity_10": 36.624184, "activity_20": 36.634615, "activity_30": 36.477133}, "trend_signal": 1, "fair_value": 28.438661, "relative_strength": 7.144143, "rate_of_change": 0.9860163343724663, "market_dynamics": -0.127416, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.849998, "high": 52.880001, "low": 44.09, "close": 50.349998, "volume": 296267643}, "trend_line": 36.71009, "activity_lines": {"activity_5": 42.664666, "activity_10": 39.294298, "activity_20": 37.927279, "activity_30": 37.382046}, "trend_signal": 1, "fair_value": 28.630625, "relative_strength": 24.176945, "rate_of_change": 1.06334288472727, "market_dynamics": 0.499231, "expectation": {"probability": 48.3171, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fad161c2-7f43-4bd2-86c4-2863ada6ea2d/", "share_image": "https://sharemaestro.com/terminal/fad161c2-7f43-4bd2-86c4-2863ada6ea2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}