{"ticker": {"uuid": "fad1d5df-0415-4d0b-a499-d3dfb9fd57d5", "symbol": "DHRUV", "name": "Dhruv Consultancy Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHRUV rose 5.05%, moving from 29.88 to 31.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.34 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 39.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.39"}, {"label": "12-Week Change", "value": "5.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.34"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.549999, "high": 32.549999, "low": 29.41, "close": 31.389999, "volume": 22259}, "trend_line": 37.924333, "activity_lines": {"activity_5": 31.034666, "activity_10": 32.205818, "activity_20": 31.879381, "activity_30": 34.100322}, "trend_signal": 0, "fair_value": 76.94816, "relative_strength": -30.343784, "rate_of_change": -1.918982076733277, "market_dynamics": 0.490246, "expectation": {"probability": 39.7689, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.850893, "high": 51.198173, "low": 49.164134, "close": 49.312969, "volume": 127144}, "trend_line": 53.66382, "activity_lines": {"activity_5": 49.80246, "activity_10": 50.611865, "activity_20": 50.750258, "activity_30": 52.053928}, "trend_signal": 0, "fair_value": 55.221533, "relative_strength": -12.840187, "rate_of_change": -0.5272348573134497, "market_dynamics": -0.152042, "expectation": {"probability": 43.362, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.957907, "high": 53.579482, "low": 47.775042, "close": 52.686489, "volume": 238290}, "trend_line": 53.576174, "activity_lines": {"activity_5": 50.665684, "activity_10": 50.966355, "activity_20": 50.841684, "activity_30": 51.990875}, "trend_signal": 0, "fair_value": 55.190618, "relative_strength": -8.049882, "rate_of_change": -0.1633241912334967, "market_dynamics": 0.080361, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.083379, "high": 53.381042, "low": 48.816862, "close": 50.45401, "volume": 215626}, "trend_line": 53.377732, "activity_lines": {"activity_5": 50.705372, "activity_10": 50.855407, "activity_20": 50.734666, "activity_30": 51.789445}, "trend_signal": 0, "fair_value": 55.13355, "relative_strength": -11.127492, "rate_of_change": -0.3703922568267006, "market_dynamics": 0.253192, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.454011, "high": 50.602844, "low": 48.568808, "close": 49.015305, "volume": 446968}, "trend_line": 52.984154, "activity_lines": {"activity_5": 50.245647, "activity_10": 50.45762, "activity_20": 50.514726, "activity_30": 51.507998}, "trend_signal": 0, "fair_value": 55.060714, "relative_strength": -15.873337, "rate_of_change": -0.7373449287804231, "market_dynamics": 0.432971, "expectation": {"probability": 42.4797, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.660241, "high": 50.503627, "low": 47.824649, "close": 49.561024, "volume": 199663}, "trend_line": 52.674915, "activity_lines": {"activity_5": 49.994288, "activity_10": 50.170781, "activity_20": 50.384557, "activity_30": 51.287151}, "trend_signal": 0, "fair_value": 54.996012, "relative_strength": -15.462023, "rate_of_change": -0.5836443099572715, "market_dynamics": 0.528933, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.561019, "high": 51.495841, "low": 48.618416, "close": 49.908298, "volume": 205839}, "trend_line": 52.436784, "activity_lines": {"activity_5": 49.895067, "activity_10": 50.065246, "activity_20": 50.313685, "activity_30": 51.108659}, "trend_signal": 0, "fair_value": 54.936852, "relative_strength": -15.671018, "rate_of_change": -0.45207666685365444, "market_dynamics": 0.410263, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.850898, "high": 51.743891, "low": 48.66803, "close": 48.866474, "volume": 194120}, "trend_line": 52.370636, "activity_lines": {"activity_5": 49.408884, "activity_10": 49.820801, "activity_20": 50.162964, "activity_30": 50.878317}, "trend_signal": 0, "fair_value": 54.867078, "relative_strength": -17.93239, "rate_of_change": -0.12614808719010195, "market_dynamics": 0.257613, "expectation": {"probability": 44.3097, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.759465, "high": 50.354791, "low": 48.816863, "close": 49.561024, "volume": 84780}, "trend_line": 52.213536, "activity_lines": {"activity_5": 49.408884, "activity_10": 49.750445, "activity_20": 50.105085, "activity_30": 50.697051}, "trend_signal": 0, "fair_value": 54.806782, "relative_strength": -16.135652, "rate_of_change": -0.29997726206723896, "market_dynamics": 0.067215, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.007518, "high": 54.274027, "low": 48.668029, "close": 50.4044, "volume": 284888}, "trend_line": 52.071319, "activity_lines": {"activity_5": 49.749543, "activity_10": 49.844254, "activity_20": 50.148081, "activity_30": 50.580333}, "trend_signal": 0, "fair_value": 54.757317, "relative_strength": -13.993526, "rate_of_change": -0.27237573030869844, "market_dynamics": 0.016323, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.595058, "high": 53.877146, "low": 49.709852, "close": 51.14856, "volume": 386898}, "trend_line": 51.679395, "activity_lines": {"activity_5": 50.245648, "activity_10": 50.055324, "activity_20": 50.258641, "activity_30": 50.5208}, "trend_signal": 0, "fair_value": 54.717219, "relative_strength": -12.287789, "rate_of_change": -0.7526677017726457, "market_dynamics": 0.189875, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.098953, "high": 53.381037, "low": 48.916084, "close": 52.339214, "volume": 301878}, "trend_line": 51.28251, "activity_lines": {"activity_5": 51.032802, "activity_10": 50.463935, "activity_20": 50.469604, "activity_30": 50.563369}, "trend_signal": 0, "fair_value": 54.691087, "relative_strength": -9.69719, "rate_of_change": -0.7679753216925188, "market_dynamics": 0.537452, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.884928, "high": 54.37325, "low": 49.610631, "close": 53.926754, "volume": 261746}, "trend_line": 51.224631, "activity_lines": {"activity_5": 52.187075, "activity_10": 51.106166, "activity_20": 50.789711, "activity_30": 50.733965}, "trend_signal": 0, "fair_value": 54.68278, "relative_strength": -6.501416, "rate_of_change": -0.11286304044010285, "market_dynamics": 0.901893, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.563911, "high": 57.05223, "low": 53.678706, "close": 54.571693, "volume": 290309}, "trend_line": 51.19321, "activity_lines": {"activity_5": 53.218976, "activity_10": 51.843109, "activity_20": 51.149742, "activity_30": 50.949905}, "trend_signal": 0, "fair_value": 54.681585, "relative_strength": -5.70244, "rate_of_change": -0.061339631709600204, "market_dynamics": 1.218641, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.060014, "high": 59.334314, "low": 54.918967, "close": 56.950218, "volume": 362935}, "trend_line": 51.193118, "activity_lines": {"activity_5": 54.709674, "activity_10": 52.937644, "activity_20": 51.710077, "activity_30": 51.321325}, "trend_signal": 1, "fair_value": 54.705719, "relative_strength": -3.218627, "rate_of_change": -0.0001797113328158196, "market_dynamics": 1.372777, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.786756, "high": 65.769276, "low": 56.202837, "close": 60.338329, "volume": 1161626}, "trend_line": 51.368802, "activity_lines": {"activity_5": 56.893355, "activity_10": 54.503929, "activity_20": 52.558375, "activity_30": 51.911338}, "trend_signal": 1, "fair_value": 54.76501, "relative_strength": 0.918255, "rate_of_change": 0.34317894057557496, "market_dynamics": 1.424479, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.683612, "high": 62.979066, "low": 57.298991, "close": 58.096195, "volume": 215363}, "trend_line": 51.506129, "activity_lines": {"activity_5": 57.717006, "activity_10": 55.466601, "activity_20": 53.172763, "activity_30": 52.345364}, "trend_signal": 1, "fair_value": 54.79971, "relative_strength": -0.00402, "rate_of_change": 0.26733541498592683, "market_dynamics": 1.357513, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.242177, "high": 60.836583, "low": 57.398642, "close": 59.242176, "volume": 184150}, "trend_line": 51.665119, "activity_lines": {"activity_5": 58.538852, "activity_10": 56.488763, "activity_20": 53.870532, "activity_30": 52.844464}, "trend_signal": 1, "fair_value": 54.845509, "relative_strength": 2.312803, "rate_of_change": 0.30868171048147636, "market_dynamics": 1.300981, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.242173, "high": 61.583957, "low": 58.295496, "close": 59.042873, "volume": 150940}, "trend_line": 51.83731, "activity_lines": {"activity_5": 58.939902, "activity_10": 57.286039, "activity_20": 54.512432, "activity_30": 53.320448}, "trend_signal": 1, "fair_value": 54.888339, "relative_strength": 2.213524, "rate_of_change": 0.3332828866609309, "market_dynamics": 1.211831, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.694101, "high": 60.687106, "low": 56.800741, "close": 59.541126, "volume": 155696}, "trend_line": 52.16502, "activity_lines": {"activity_5": 59.208958, "activity_10": 58.001509, "activity_20": 55.159468, "activity_30": 53.817468}, "trend_signal": 1, "fair_value": 54.935337, "relative_strength": 2.931941, "rate_of_change": 0.6321894403856917, "market_dynamics": 1.121968, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.541128, "high": 66.267527, "low": 58.146019, "close": 63.875916, "volume": 456225}, "trend_line": 52.680218, "activity_lines": {"activity_5": 60.750217, "activity_10": 59.339, "activity_20": 56.171108, "activity_30": 54.57301}, "trend_signal": 1, "fair_value": 55.024742, "relative_strength": 11.646758, "rate_of_change": 0.9876311750671335, "market_dynamics": 1.198783, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.569981, "high": 65.569981, "low": 56.103188, "close": 58.046371, "volume": 424010}, "trend_line": 53.164813, "activity_lines": {"activity_5": 60.112455, "activity_10": 59.385168, "activity_20": 56.561986, "activity_30": 54.919213}, "trend_signal": 1, "fair_value": 55.05466, "relative_strength": 4.242178, "rate_of_change": 0.9198803998874847, "market_dynamics": 1.128991, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.797242, "high": 63.178369, "low": 57.498292, "close": 59.790253, "volume": 172516}, "trend_line": 53.510748, "activity_lines": {"activity_5": 60.059308, "activity_10": 59.644638, "activity_20": 57.077361, "activity_30": 55.346661}, "trend_signal": 1, "fair_value": 55.101087, "relative_strength": 6.49711, "rate_of_change": 0.65068412824098, "market_dynamics": 1.028559, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.534133, "high": 61.783261, "low": 58.096194, "close": 58.99305, "volume": 118760}, "trend_line": 53.841686, "activity_lines": {"activity_5": 59.703889, "activity_10": 59.652554, "activity_20": 57.482983, "activity_30": 55.700358}, "trend_signal": 1, "fair_value": 55.138873, "relative_strength": 4.102902, "rate_of_change": 0.6184514557710973, "market_dynamics": 0.845133, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.338328, "high": 62.082209, "low": 59.291999, "close": 60.238678, "volume": 121837}, "trend_line": 54.194301, "activity_lines": {"activity_5": 59.767, "activity_10": 59.806558, "activity_20": 57.966575, "activity_30": 56.113067}, "trend_signal": 1, "fair_value": 55.18791, "relative_strength": 4.628409, "rate_of_change": 0.6549107693247201, "market_dynamics": 0.608217, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.637277, "high": 62.630286, "low": 58.295496, "close": 59.939728, "volume": 208665}, "trend_line": 54.323624, "activity_lines": {"activity_5": 59.683959, "activity_10": 59.846419, "activity_20": 58.368251, "activity_30": 56.48374}, "trend_signal": 1, "fair_value": 55.233165, "relative_strength": 3.791263, "rate_of_change": 0.23862841223840012, "market_dynamics": 0.450057, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.388151, "high": 62.28151, "low": 58.345321, "close": 61.384655, "volume": 244309}, "trend_line": 54.613563, "activity_lines": {"activity_5": 60.344972, "activity_10": 60.15624, "activity_20": 58.858117, "activity_30": 56.93929}, "trend_signal": 1, "fair_value": 55.291198, "relative_strength": 3.965518, "rate_of_change": 0.5337254377579759, "market_dynamics": 0.338784, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.680115, "high": 65.669628, "low": 57.896892, "close": 60.437981, "volume": 355746}, "trend_line": 54.911635, "activity_lines": {"activity_5": 60.467874, "activity_10": 60.234149, "activity_20": 59.203174, "activity_30": 57.315059}, "trend_signal": 1, "fair_value": 55.339299, "relative_strength": -0.866652, "rate_of_change": 0.5457838376155713, "market_dynamics": 0.252525, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.8899, "high": 61.285008, "low": 59.092698, "close": 59.989552, "volume": 125696}, "trend_line": 55.239408, "activity_lines": {"activity_5": 60.398119, "activity_10": 60.208783, "activity_20": 59.450421, "activity_30": 57.642667}, "trend_signal": 1, "fair_value": 55.382357, "relative_strength": -3.628186, "rate_of_change": 0.596909926284294, "market_dynamics": 0.052557, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.786759, "high": 60.786759, "low": 56.053357, "close": 57.996544, "volume": 195183}, "trend_line": 55.525553, "activity_lines": {"activity_5": 59.597594, "activity_10": 59.80384, "activity_20": 59.458197, "activity_30": 57.820546}, "trend_signal": 1, "fair_value": 55.40634, "relative_strength": -6.275404, "rate_of_change": 0.51800880994236, "market_dynamics": -0.174907, "expectation": {"probability": 47.5236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.39864, "high": 61.633784, "low": 57.049865, "close": 59.441475, "volume": 202501}, "trend_line": 55.836711, "activity_lines": {"activity_5": 59.428188, "activity_10": 59.689695, "activity_20": 59.567434, "activity_30": 58.073187}, "trend_signal": 1, "fair_value": 55.443023, "relative_strength": -5.464312, "rate_of_change": 0.560387034776581, "market_dynamics": -0.354033, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.544622, "high": 62.630289, "low": 58.146019, "close": 60.437981, "volume": 271879}, "trend_line": 56.207545, "activity_lines": {"activity_5": 59.624168, "activity_10": 59.837359, "activity_20": 59.732085, "activity_30": 58.370043}, "trend_signal": 1, "fair_value": 55.488023, "relative_strength": -3.610551, "rate_of_change": 0.6641401210039075, "market_dynamics": -0.418606, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.783262, "high": 69.007917, "low": 59.292001, "close": 64.623299, "volume": 638119}, "trend_line": 56.605439, "activity_lines": {"activity_5": 61.278366, "activity_10": 60.702506, "activity_20": 60.256773, "activity_30": 58.912995}, "trend_signal": 1, "fair_value": 55.569588, "relative_strength": 2.576237, "rate_of_change": 0.7079014036282739, "market_dynamics": -0.157609, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.623299, "high": 69.057742, "low": 60.487802, "close": 63.67662, "volume": 505336}, "trend_line": 57.046192, "activity_lines": {"activity_5": 62.337982, "activity_10": 61.307657, "activity_20": 60.640365, "activity_30": 59.3692}, "trend_signal": 1, "fair_value": 55.641331, "relative_strength": 2.77076, "rate_of_change": 0.7786407239064091, "market_dynamics": 0.138729, "expectation": {"probability": 47.2564, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.221197, "high": 66.965079, "low": 59.989552, "close": 64.324356, "volume": 205992}, "trend_line": 57.556494, "activity_lines": {"activity_5": 63.367706, "activity_10": 61.945421, "activity_20": 61.042289, "activity_30": 59.838759}, "trend_signal": 1, "fair_value": 55.717498, "relative_strength": 5.233461, "rate_of_change": 0.8945417425934459, "market_dynamics": 0.267874, "expectation": {"probability": 47.0292, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.619805, "high": 71.698478, "low": 60.537632, "close": 69.556, "volume": 1283323}, "trend_line": 58.222993, "activity_lines": {"activity_5": 65.719458, "activity_10": 63.460108, "activity_20": 61.907351, "activity_30": 60.61292}, "trend_signal": 1, "fair_value": 55.837833, "relative_strength": 11.127757, "rate_of_change": 1.1579909644948174, "market_dynamics": 0.64153, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.751794, "high": 98.105835, "low": 70.751794, "close": 74.937111, "volume": 4737145}, "trend_line": 59.057287, "activity_lines": {"activity_5": 69.190611, "activity_10": 65.778338, "activity_20": 63.241005, "activity_30": 61.691251}, "trend_signal": 1, "fair_value": 56.002482, "relative_strength": 19.915007, "rate_of_change": 1.4329287400254396, "market_dynamics": 0.848888, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.631171, "high": 95.415279, "low": 73.990434, "close": 83.806007, "volume": 1275112}, "trend_line": 60.221938, "activity_lines": {"activity_5": 74.651454, "activity_10": 69.462687, "activity_20": 65.339121, "activity_30": 63.287942}, "trend_signal": 1, "fair_value": 56.240119, "relative_strength": 31.887614, "rate_of_change": 1.9720699327078792, "market_dynamics": 1.061572, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.706356, "high": 90.183633, "low": 82.012302, "close": 84.254433, "volume": 437829}, "trend_line": 61.378385, "activity_lines": {"activity_5": 78.982925, "activity_10": 72.803694, "activity_20": 67.362974, "activity_30": 64.838426}, "trend_signal": 1, "fair_value": 56.477528, "relative_strength": 30.952813, "rate_of_change": 1.9203085095003087, "market_dynamics": 1.342115, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.653027, "high": 122.021935, "low": 83.556874, "close": 122.021935, "volume": 2290260}, "trend_line": 63.765636, "activity_lines": {"activity_5": 94.53171, "activity_10": 82.57034, "activity_20": 72.863676, "activity_30": 68.750913}, "trend_signal": 1, "fair_value": 57.028322, "relative_strength": 85.666027, "rate_of_change": 3.889400152838819, "market_dynamics": 1.392582, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.478241, "high": 141.154814, "low": 115.594486, "close": 118.683647, "volume": 910661}, "trend_line": 66.016806, "activity_lines": {"activity_5": 105.121227, "activity_10": 90.565926, "activity_20": 77.748919, "activity_30": 72.29401}, "trend_signal": 1, "fair_value": 57.542116, "relative_strength": 76.821504, "rate_of_change": 3.5303811601596853, "market_dynamics": 1.32151, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.601478, "high": 120.577008, "low": 97.159161, "close": 106.526306, "volume": 272250}, "trend_line": 67.823042, "activity_lines": {"activity_5": 108.38312, "activity_10": 95.273956, "activity_20": 81.215331, "activity_30": 74.907527}, "trend_signal": 1, "fair_value": 57.946944, "relative_strength": 60.10588, "rate_of_change": 2.7360245207864167, "market_dynamics": 1.216987, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 107.124199, "high": 123.466868, "low": 102.540282, "close": 119.929276, "volume": 176838}, "trend_line": 70.023126, "activity_lines": {"activity_5": 114.006723, "activity_10": 101.580921, "activity_20": 85.727359, "activity_30": 78.269219}, "trend_signal": 1, "fair_value": 58.454996, "relative_strength": 76.759747, "rate_of_change": 3.2438592182285246, "market_dynamics": 1.157788, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.929275, "high": 125.9083, "low": 115.594483, "close": 118.185394, "volume": 37181}, "trend_line": 72.143583, "activity_lines": {"activity_5": 116.640815, "activity_10": 106.565253, "activity_20": 89.786927, "activity_30": 81.376462}, "trend_signal": 1, "fair_value": 58.940609, "relative_strength": 69.436275, "rate_of_change": 3.0282238470758958, "market_dynamics": 1.012082, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.843613, "high": 117.587495, "low": 106.974729, "close": 107.722107, "volume": 78520}, "trend_line": 73.835979, "activity_lines": {"activity_5": 113.52508, "activity_10": 108.6561, "activity_20": 92.568123, "activity_30": 83.671851}, "trend_signal": 1, "fair_value": 59.334008, "relative_strength": 51.312741, "rate_of_change": 2.345871842822095, "market_dynamics": 0.851668, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 107.572624, "high": 108.618957, "low": 103.337486, "close": 103.337486, "volume": 23449}, "trend_line": 75.269284, "activity_lines": {"activity_5": 109.901127, "activity_10": 109.160693, "activity_20": 94.705624, "activity_30": 85.575174}, "trend_signal": 1, "fair_value": 59.686036, "relative_strength": 43.514056, "rate_of_change": 1.941201321377488, "market_dynamics": 0.687391, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.294655, "high": 103.237839, "low": 97.308639, "close": 103.237839, "volume": 105395}, "trend_line": 76.774006, "activity_lines": {"activity_5": 107.267035, "activity_10": 109.032961, "activity_20": 96.62698, "activity_30": 87.379597}, "trend_signal": 1, "fair_value": 60.031685, "relative_strength": 44.187643, "rate_of_change": 1.9991182591825918, "market_dynamics": 0.482806, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.28067, "high": 107.821754, "low": 103.038542, "close": 107.821754, "volume": 71865}, "trend_line": 78.393325, "activity_lines": {"activity_5": 106.380146, "activity_10": 109.224108, "activity_20": 98.785598, "activity_30": 89.382677}, "trend_signal": 1, "fair_value": 60.407985, "relative_strength": 47.262084, "rate_of_change": 2.109202169286313, "market_dynamics": 0.288047, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.964241, "high": 114.398682, "low": 109.964241, "close": 111.608475, "volume": 31648}, "trend_line": 80.145512, "activity_lines": {"activity_5": 107.562666, "activity_10": 109.6671, "activity_20": 101.079218, "activity_30": 91.52559}, "trend_signal": 1, "fair_value": 60.807989, "relative_strength": 50.241287, "rate_of_change": 2.2351226969898166, "market_dynamics": 0.1633, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.608475, "high": 116.491347, "low": 99.451125, "close": 102.839233, "volume": 139256}, "trend_line": 81.588782, "activity_lines": {"activity_5": 106.260566, "activity_10": 108.018339, "activity_20": 102.291869, "activity_30": 92.989701}, "trend_signal": 1, "fair_value": 61.133812, "relative_strength": 39.573678, "rate_of_change": 1.8008120030476544, "market_dynamics": 0.013158, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.572619, "high": 124.911806, "low": 104.632935, "close": 119.082253, "volume": 122166}, "trend_line": 83.428993, "activity_lines": {"activity_5": 110.698331, "activity_10": 109.67163, "activity_20": 104.837937, "activity_30": 95.408635}, "trend_signal": 1, "fair_value": 61.57957, "relative_strength": 56.371732, "rate_of_change": 2.2554706111435894, "market_dynamics": -0.039089, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.879456, "high": 123.118094, "low": 112.903931, "close": 112.903931, "volume": 52723}, "trend_line": 85.257579, "activity_lines": {"activity_5": 112.027005, "activity_10": 110.194342, "activity_20": 106.51159, "activity_30": 97.310244}, "trend_signal": 1, "fair_value": 61.971359, "relative_strength": 43.261514, "rate_of_change": 2.1917872123903033, "market_dynamics": -0.157991, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.601479, "high": 115.146063, "low": 104.832237, "close": 104.832237, "volume": 15574}, "trend_line": 86.758978, "activity_lines": {"activity_5": 110.020707, "activity_10": 109.133517, "activity_20": 107.166672, "activity_30": 98.573125}, "trend_signal": 1, "fair_value": 62.296062, "relative_strength": 34.072843, "rate_of_change": 1.7610152875675629, "market_dynamics": -0.330744, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.739578, "high": 102.739578, "low": 94.817374, "close": 94.917023, "volume": 49742}, "trend_line": 87.956444, "activity_lines": {"activity_5": 104.90864, "activity_10": 106.544418, "activity_20": 106.685977, "activity_30": 99.09945}, "trend_signal": 1, "fair_value": 62.541333, "relative_strength": 16.51745, "rate_of_change": 1.3802214221564548, "market_dynamics": -0.481708, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.618073, "high": 98.594134, "low": 94.618072, "close": 98.15567, "volume": 66164}, "trend_line": 89.220344, "activity_lines": {"activity_5": 101.988885, "activity_10": 104.967224, "activity_20": 106.364961, "activity_30": 99.757465}, "trend_signal": 1, "fair_value": 62.807111, "relative_strength": 18.688823, "rate_of_change": 1.4369612304926658, "market_dynamics": -0.672317, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.118782, "high": 105.131187, "low": 98.255316, "close": 105.131187, "volume": 36192}, "trend_line": 90.726726, "activity_lines": {"activity_5": 101.706539, "activity_10": 104.832242, "activity_20": 106.547178, "activity_30": 100.783971}, "trend_signal": 1, "fair_value": 63.120623, "relative_strength": 25.717046, "rate_of_change": 1.68838398560759, "market_dynamics": -0.745831, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.23381, "high": 116.052879, "low": 107.23381, "close": 116.052879, "volume": 55583}, "trend_line": 92.549, "activity_lines": {"activity_5": 105.994829, "activity_10": 106.650409, "activity_20": 107.600151, "activity_30": 102.417916}, "trend_signal": 1, "fair_value": 63.509831, "relative_strength": 34.179811, "rate_of_change": 2.0085305403834446, "market_dynamics": -0.685967, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.772809, "high": 146.984369, "low": 117.587495, "close": 143.068115, "volume": 670724}, "trend_line": 95.303338, "activity_lines": {"activity_5": 119.078268, "activity_10": 113.147436, "activity_20": 111.030214, "activity_30": 105.677214}, "trend_signal": 1, "fair_value": 64.090548, "relative_strength": 60.442343, "rate_of_change": 2.97608618137418, "market_dynamics": -0.278816, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 144.49311, "high": 146.486118, "low": 129.117061, "close": 134.876846, "volume": 303995}, "trend_line": 97.799581, "activity_lines": {"activity_5": 126.882225, "activity_10": 117.514299, "activity_20": 113.397956, "activity_30": 108.230344}, "trend_signal": 1, "fair_value": 64.603492, "relative_strength": 47.86456, "rate_of_change": 2.6192608279890544, "market_dynamics": 0.079174, "expectation": {"probability": 50.7702, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 134.876846, "high": 134.876846, "low": 126.954643, "close": 126.954643, "volume": 33290}, "trend_line": 100.098184, "activity_lines": {"activity_5": 129.381459, "activity_10": 120.0177, "activity_20": 114.770143, "activity_30": 110.111315}, "trend_signal": 1, "fair_value": 65.052062, "relative_strength": 37.103857, "rate_of_change": 2.3503198853173, "market_dynamics": 0.311771, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.413551, "high": 129.36618, "low": 120.577008, "close": 129.36618, "volume": 73148}, "trend_line": 102.429007, "activity_lines": {"activity_5": 130.764608, "activity_10": 122.5211, "activity_20": 116.348511, "activity_30": 111.999573}, "trend_signal": 1, "fair_value": 65.511448, "relative_strength": 36.135176, "rate_of_change": 2.328536749477888, "market_dynamics": 0.504084, "expectation": {"probability": 50.3826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.545532, "high": 131.53854, "low": 123.566521, "close": 123.566521, "volume": 93858}, "trend_line": 104.533292, "activity_lines": {"activity_5": 128.598871, "activity_10": 123.783037, "activity_20": 117.323661, "activity_30": 113.363284}, "trend_signal": 1, "fair_value": 65.923186, "relative_strength": 29.080657, "rate_of_change": 2.0543838719436227, "market_dynamics": 0.366703, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.095192, "high": 128.997482, "low": 119.590468, "close": 128.997482, "volume": 301464}, "trend_line": 106.679098, "activity_lines": {"activity_5": 127.742544, "activity_10": 125.838555, "activity_20": 118.734902, "activity_30": 114.941619}, "trend_signal": 1, "fair_value": 66.367372, "relative_strength": 34.907926, "rate_of_change": 2.052748898408359, "market_dynamics": 0.32704, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.496239, "high": 131.568441, "low": 123.965124, "close": 124.563026, "volume": 104063}, "trend_line": 108.708645, "activity_lines": {"activity_5": 126.346108, "activity_10": 126.648441, "activity_20": 119.680632, "activity_30": 116.09542}, "trend_signal": 1, "fair_value": 66.774334, "relative_strength": 27.866359, "rate_of_change": 1.9024785905107748, "market_dynamics": 0.291171, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 129.425959, "high": 148.937515, "low": 126.585916, "close": 148.937515, "volume": 344033}, "trend_line": 111.529084, "activity_lines": {"activity_5": 133.76209, "activity_10": 131.351034, "activity_20": 122.917372, "activity_30": 118.690831}, "trend_signal": 1, "fair_value": 67.344912, "relative_strength": 48.84231, "rate_of_change": 2.594493749784107, "market_dynamics": 0.431481, "expectation": {"probability": 50.0827, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 156.264118, "high": 156.264118, "low": 137.179016, "close": 137.179016, "volume": 341319}, "trend_line": 113.783184, "activity_lines": {"activity_5": 135.793047, "activity_10": 132.992411, "activity_20": 124.837991, "activity_30": 120.345666}, "trend_signal": 1, "fair_value": 67.826526, "relative_strength": 33.179406, "rate_of_change": 2.021087163237177, "market_dynamics": 0.569982, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.434052, "high": 134.434052, "low": 123.98317, "close": 123.98317, "volume": 40305}, "trend_line": 115.418053, "activity_lines": {"activity_5": 132.904533, "activity_10": 131.651856, "activity_20": 125.340713, "activity_30": 121.003729}, "trend_signal": 1, "fair_value": 68.211161, "relative_strength": 21.020722, "rate_of_change": 1.4368283102360668, "market_dynamics": 0.430047, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.537643, "high": 131.539337, "low": 121.497716, "close": 131.539337, "volume": 13829}, "trend_line": 117.009164, "activity_lines": {"activity_5": 132.506965, "activity_10": 131.540963, "activity_20": 126.464282, "activity_30": 122.043812}, "trend_signal": 1, "fair_value": 68.641965, "relative_strength": 24.564409, "rate_of_change": 1.378563369111761, "market_dynamics": 0.408076, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.134592, "high": 139.574637, "low": 133.915012, "close": 135.751648, "volume": 72483}, "trend_line": 118.725738, "activity_lines": {"activity_5": 133.344043, "activity_10": 132.405558, "activity_20": 127.876083, "activity_30": 123.253005}, "trend_signal": 1, "fair_value": 69.095409, "relative_strength": 25.053582, "rate_of_change": 1.4670423591779602, "market_dynamics": 0.208827, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 133.036606, "high": 135.75164, "low": 127.496742, "close": 127.496742, "volume": 100216}, "trend_line": 118.908231, "activity_lines": {"activity_5": 130.683578, "activity_10": 131.753356, "activity_20": 128.386736, "activity_30": 123.818876}, "trend_signal": 1, "fair_value": 69.487364, "relative_strength": 14.736821, "rate_of_change": 0.15370972046515624, "market_dynamics": -0.096289, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.941414, "high": 127.37696, "low": 122.436005, "close": 125.370628, "volume": 32708}, "trend_line": 119.131131, "activity_lines": {"activity_5": 128.743793, "activity_10": 130.704731, "activity_20": 128.577484, "activity_30": 124.235805}, "trend_signal": 1, "fair_value": 69.859919, "relative_strength": 17.010726, "rate_of_change": 0.18745548405307255, "market_dynamics": -0.372914, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.769906, "high": 127.766254, "low": 109.928881, "close": 111.67569, "volume": 102689}, "trend_line": 119.302777, "activity_lines": {"activity_5": 123.026255, "activity_10": 127.238764, "activity_20": 127.434008, "activity_30": 123.754809}, "trend_signal": 1, "fair_value": 70.136845, "relative_strength": 3.759597, "rate_of_change": 0.14408156672331915, "market_dynamics": -0.717305, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 114.770027, "high": 123.374284, "low": 107.114028, "close": 123.224556, "volume": 96223}, "trend_line": 119.412619, "activity_lines": {"activity_5": 121.978837, "activity_10": 126.088788, "activity_20": 127.396272, "activity_30": 124.007827}, "trend_signal": 1, "fair_value": 70.486106, "relative_strength": 14.13737, "rate_of_change": 0.09206994402150458, "market_dynamics": -1.026625, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.074834, "high": 126.239043, "low": 100.895414, "close": 103.171249, "volume": 150479}, "trend_line": 118.912148, "activity_lines": {"activity_5": 114.801302, "activity_10": 121.397718, "activity_20": 125.361116, "activity_30": 122.959996}, "trend_signal": 0, "fair_value": 70.699734, "relative_strength": -2.303722, "rate_of_change": -0.41911064692417854, "market_dynamics": -1.220234, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.758343, "high": 119.171971, "low": 98.919027, "close": 115.109406, "volume": 116585}, "trend_line": 119.158391, "activity_lines": {"activity_5": 113.77518, "activity_10": 119.266164, "activity_20": 124.42362, "activity_30": 122.714658}, "trend_signal": 0, "fair_value": 70.988109, "relative_strength": 7.675379, "rate_of_change": 0.20707976782993834, "market_dynamics": -1.177185, "expectation": {"probability": 45.7867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119.58123, "high": 133.036608, "low": 111.296379, "close": 123.733627, "volume": 314378}, "trend_line": 119.838263, "activity_lines": {"activity_5": 116.449621, "activity_10": 119.317706, "activity_20": 124.226748, "activity_30": 123.009835}, "trend_signal": 0, "fair_value": 71.328402, "relative_strength": 15.437739, "rate_of_change": 0.5705615813493178, "market_dynamics": -0.933383, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.769905, "high": 125.769905, "low": 105.017871, "close": 109.719269, "volume": 104194}, "trend_line": 120.05431, "activity_lines": {"activity_5": 114.561742, "activity_10": 117.065645, "activity_20": 122.606591, "activity_30": 122.356996}, "trend_signal": 0, "fair_value": 71.574498, "relative_strength": 4.312891, "rate_of_change": 0.18028215245409826, "market_dynamics": -0.942792, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.809108, "high": 125.505379, "low": 106.22566, "close": 125.505379, "volume": 251270}, "trend_line": 120.643764, "activity_lines": {"activity_5": 118.066328, "activity_10": 117.943129, "activity_20": 122.520033, "activity_30": 122.708678}, "trend_signal": 0, "fair_value": 71.888637, "relative_strength": 16.339726, "rate_of_change": 0.4909894530233887, "market_dynamics": -0.68581, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.77916, "high": 160.16098, "low": 128.872042, "close": 160.16098, "volume": 695576}, "trend_line": 122.262181, "activity_lines": {"activity_5": 132.970726, "activity_10": 125.23134, "activity_20": 125.817641, "activity_30": 125.258176}, "trend_signal": 1, "fair_value": 72.483125, "relative_strength": 44.859496, "rate_of_change": 1.3414841731894187, "market_dynamics": -0.24712, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.163023, "high": 168.163023, "low": 135.025933, "close": 138.322662, "volume": 956091}, "trend_line": 123.444962, "activity_lines": {"activity_5": 136.796369, "activity_10": 128.105142, "activity_20": 126.915009, "activity_30": 126.294336}, "trend_signal": 1, "fair_value": 72.951617, "relative_strength": 20.95363, "rate_of_change": 0.9674136272769465, "market_dynamics": -0.030277, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.08991, "high": 144.726297, "low": 132.268664, "close": 137.053925, "volume": 143547}, "trend_line": 124.044018, "activity_lines": {"activity_5": 138.651549, "activity_10": 130.55143, "activity_20": 127.837411, "activity_30": 127.172334}, "trend_signal": 1, "fair_value": 73.494342, "relative_strength": 18.065035, "rate_of_change": 0.48528185378678335, "market_dynamics": 0.30393, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 137.163814, "high": 139.771225, "low": 122.058807, "close": 122.058807, "volume": 122997}, "trend_line": 124.349181, "activity_lines": {"activity_5": 134.620337, "activity_10": 130.058908, "activity_20": 127.295098, "activity_30": 127.044255}, "trend_signal": 1, "fair_value": 73.909461, "relative_strength": 9.308696, "rate_of_change": 0.24601186330485314, "market_dynamics": 0.293449, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.791059, "high": 127.773136, "low": 110.150631, "close": 122.927948, "volume": 196395}, "trend_line": 124.952371, "activity_lines": {"activity_5": 130.056203, "activity_10": 129.535629, "activity_20": 126.84274, "activity_30": 126.952563}, "trend_signal": 1, "fair_value": 74.330151, "relative_strength": 7.978236, "rate_of_change": 0.4850775816529084, "market_dynamics": 0.05577, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.624268, "high": 126.624268, "low": 116.88394, "close": 121.73912, "volume": 63504}, "trend_line": 125.846441, "activity_lines": {"activity_5": 125.267622, "activity_10": 128.801591, "activity_20": 126.306063, "activity_30": 126.745256}, "trend_signal": 0, "fair_value": 74.740358, "relative_strength": 5.11428, "rate_of_change": 0.7155286393084924, "market_dynamics": -0.154999, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.109751, "high": 121.888977, "low": 115.645175, "close": 116.534294, "volume": 40895}, "trend_line": 126.459062, "activity_lines": {"activity_5": 121.305556, "activity_10": 126.783624, "activity_20": 125.287136, "activity_30": 126.144473}, "trend_signal": 0, "fair_value": 75.10448, "relative_strength": 2.257822, "rate_of_change": 0.4868004173435499, "market_dynamics": -0.331327, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.384438, "high": 119.261579, "low": 104.905835, "close": 112.228561, "volume": 121158}, "trend_line": 126.695641, "activity_lines": {"activity_5": 117.360803, "activity_10": 123.95689, "activity_20": 124.012439, "activity_30": 125.226376}, "trend_signal": 0, "fair_value": 75.451497, "relative_strength": -1.289849, "rate_of_change": 0.18707951510821097, "market_dynamics": -0.381582, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.486325, "high": 143.207809, "low": 109.391385, "close": 143.207809, "volume": 134933}, "trend_line": 127.600805, "activity_lines": {"activity_5": 125.397491, "activity_10": 126.971929, "activity_20": 125.806959, "activity_30": 126.291677}, "trend_signal": 0, "fair_value": 76.004412, "relative_strength": 24.998777, "rate_of_change": 0.7144397335658922, "market_dynamics": -0.219465, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 150.360703, "high": 157.873248, "low": 135.785175, "close": 150.011047, "volume": 1017897}, "trend_line": 127.832236, "activity_lines": {"activity_5": 134.291991, "activity_10": 130.615038, "activity_20": 128.157861, "activity_30": 127.737499}, "trend_signal": 0, "fair_value": 76.605708, "relative_strength": 27.043805, "rate_of_change": 0.1813711128233091, "market_dynamics": 0.136681, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 157.503607, "high": 157.503607, "low": 118.782059, "close": 118.782059, "volume": 280996}, "trend_line": 127.295743, "activity_lines": {"activity_5": 130.971288, "activity_10": 128.134591, "activity_20": 127.446612, "activity_30": 127.153617}, "trend_signal": 0, "fair_value": 77.010953, "relative_strength": -0.235713, "rate_of_change": -0.4196852193057102, "market_dynamics": 0.197209, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.837959, "high": 115.884937, "low": 95.669998, "close": 95.669998, "volume": 309851}, "trend_line": 126.252922, "activity_lines": {"activity_5": 120.143703, "activity_10": 122.204295, "activity_20": 124.615023, "activity_30": 125.113246}, "trend_signal": 0, "fair_value": 77.271223, "relative_strength": -17.553285, "rate_of_change": -0.8192112127426001, "market_dynamics": 0.021826, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.949997, "high": 98.0, "low": 84.0, "close": 86.739998, "volume": 134168}, "trend_line": 124.832049, "activity_lines": {"activity_5": 107.730404, "activity_10": 115.425867, "activity_20": 121.084513, "activity_30": 122.564025}, "trend_signal": 0, "fair_value": 77.513684, "relative_strength": -24.815156, "rate_of_change": -1.125417913099865, "market_dynamics": -0.42662, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.989998, "high": 92.300003, "low": 83.93, "close": 86.910004, "volume": 63961}, "trend_line": 123.610165, "activity_lines": {"activity_5": 97.073011, "activity_10": 109.593147, "activity_20": 117.754149, "activity_30": 120.117442}, "trend_signal": 0, "fair_value": 77.749603, "relative_strength": -21.927303, "rate_of_change": -0.9788223535448038, "market_dynamics": -1.061177, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.559998, "high": 92.779999, "low": 78.650002, "close": 92.779999, "volume": 76954}, "trend_line": 122.402916, "activity_lines": {"activity_5": 92.125471, "activity_10": 105.466767, "activity_20": 115.100765, "activity_30": 118.128399}, "trend_signal": 0, "fair_value": 78.016789, "relative_strength": -17.870302, "rate_of_change": -0.9766583516816683, "market_dynamics": -1.331953, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.410004, "high": 100.040001, "low": 85.440002, "close": 85.440002, "volume": 98071}, "trend_line": 121.098815, "activity_lines": {"activity_5": 88.546667, "activity_10": 100.553988, "activity_20": 111.893307, "activity_30": 115.743695}, "trend_signal": 0, "fair_value": 78.19749, "relative_strength": -23.543256, "rate_of_change": -1.0654166114800752, "market_dynamics": -1.367748, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.199997, "high": 83.989998, "low": 66.209999, "close": 71.18, "volume": 371883}, "trend_line": 118.506898, "activity_lines": {"activity_5": 82.437334, "activity_10": 93.708465, "activity_20": 107.412189, "activity_30": 112.523126}, "trend_signal": 0, "fair_value": 78.267381, "relative_strength": -38.338697, "rate_of_change": -2.140332256760725, "market_dynamics": -1.32143, "expectation": {"probability": 53.8974, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.18, "high": 78.459999, "low": 69.5, "close": 70.120003, "volume": 356482}, "trend_line": 116.271597, "activity_lines": {"activity_5": 77.607335, "activity_10": 87.494839, "activity_20": 103.039306, "activity_30": 109.401391}, "trend_signal": 0, "fair_value": 78.296132, "relative_strength": -39.145982, "rate_of_change": -1.8862201590999426, "market_dynamics": -1.256807, "expectation": {"probability": 52.945, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.989998, "high": 79.5, "low": 68.0, "close": 76.870003, "volume": 92071}, "trend_line": 114.701158, "activity_lines": {"activity_5": 76.135335, "activity_10": 83.274095, "activity_20": 99.564583, "activity_30": 106.859352}, "trend_signal": 0, "fair_value": 78.391049, "relative_strength": -31.110674, "rate_of_change": -1.3506643415244337, "market_dynamics": -1.225508, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.019997, "high": 74.779999, "low": 70.120003, "close": 70.769997, "volume": 24085}, "trend_line": 112.675514, "activity_lines": {"activity_5": 73.299334, "activity_10": 79.150402, "activity_20": 95.665332, "activity_30": 104.025084}, "trend_signal": 0, "fair_value": 78.437642, "relative_strength": -35.990346, "rate_of_change": -1.7660187877091875, "market_dynamics": -1.210013, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.0, "high": 74.0, "low": 68.849998, "close": 68.989998, "volume": 111127}, "trend_line": 110.450125, "activity_lines": {"activity_5": 71.337333, "activity_10": 76.143818, "activity_20": 91.857203, "activity_30": 101.206664}, "trend_signal": 0, "fair_value": 78.48459, "relative_strength": -39.854418, "rate_of_change": -1.9750422438720865, "market_dynamics": -1.204755, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.989998, "high": 72.389999, "low": 65.870003, "close": 65.980003, "volume": 122465}, "trend_line": 108.399567, "activity_lines": {"activity_5": 69.468667, "activity_10": 73.495273, "activity_20": 88.196554, "activity_30": 98.337623}, "trend_signal": 0, "fair_value": 78.531961, "relative_strength": -42.452571, "rate_of_change": -1.8565465634375653, "market_dynamics": -1.194466, "expectation": {"probability": 50.5515, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.199997, "high": 68.5, "low": 60.869999, "close": 61.450001, "volume": 48375}, "trend_line": 106.26888, "activity_lines": {"activity_5": 66.436667, "activity_10": 70.56291, "activity_20": 84.448966, "activity_30": 95.308619}, "trend_signal": 0, "fair_value": 78.546477, "relative_strength": -46.554012, "rate_of_change": -1.9655862647495712, "market_dynamics": -1.248697, "expectation": {"probability": 49.6091, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.869999, "high": 63.0, "low": 58.150002, "close": 60.48, "volume": 58406}, "trend_line": 104.562357, "activity_lines": {"activity_5": 63.659334, "activity_10": 67.914001, "activity_20": 80.969015, "activity_30": 92.354498}, "trend_signal": 0, "fair_value": 78.577673, "relative_strength": -46.185802, "rate_of_change": -1.6058539433181098, "market_dynamics": -1.298334, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.48, "high": 70.449997, "low": 59.099998, "close": 70.449997, "volume": 85779}, "trend_line": 102.803205, "activity_lines": {"activity_5": 65.297999, "activity_10": 67.558364, "activity_20": 78.73182, "activity_30": 90.153701}, "trend_signal": 0, "fair_value": 78.676912, "relative_strength": -39.229322, "rate_of_change": -1.682395128105232, "market_dynamics": -1.282603, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.489998, "high": 73.970001, "low": 69.580002, "close": 69.580002, "volume": 50109}, "trend_line": 101.683497, "activity_lines": {"activity_5": 66.668, "activity_10": 67.450546, "activity_20": 76.661664, "activity_30": 88.010268}, "trend_signal": 0, "fair_value": 78.771211, "relative_strength": -39.041362, "rate_of_change": -1.0891761594397789, "market_dynamics": -1.152667, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.300003, "high": 72.5, "low": 68.0, "close": 72.0, "volume": 102789}, "trend_line": 100.246516, "activity_lines": {"activity_5": 68.805333, "activity_10": 68.071091, "activity_20": 75.07036, "activity_30": 86.095204}, "trend_signal": 0, "fair_value": 78.893108, "relative_strength": -36.194206, "rate_of_change": -1.4131899889320318, "market_dynamics": -0.785735, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.559998, "high": 72.809998, "low": 68.0, "close": 71.699997, "volume": 20085}, "trend_line": 98.512062, "activity_lines": {"activity_5": 70.441332, "activity_10": 68.622181, "activity_20": 73.662553, "activity_30": 84.253493}, "trend_signal": 0, "fair_value": 79.033752, "relative_strength": -36.779291, "rate_of_change": -1.7301888077586651, "market_dynamics": -0.417211, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.25, "high": 71.639999, "low": 68.5, "close": 68.5, "volume": 21817}, "trend_line": 97.138086, "activity_lines": {"activity_5": 70.327333, "activity_10": 68.562727, "activity_20": 72.142977, "activity_30": 82.317231}, "trend_signal": 0, "fair_value": 79.177099, "relative_strength": -38.537932, "rate_of_change": -1.3947286982988936, "market_dynamics": -0.179899, "expectation": {"probability": 50.5701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.68, "high": 68.5, "low": 65.660004, "close": 66.0, "volume": 45892}, "trend_line": 95.154574, "activity_lines": {"activity_5": 68.845333, "activity_10": 68.200909, "activity_20": 70.741057, "activity_30": 80.308322}, "trend_signal": 0, "fair_value": 79.317141, "relative_strength": -41.247308, "rate_of_change": -2.0419508780521003, "market_dynamics": -0.040639, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.699997, "high": 66.980003, "low": 63.009998, "close": 63.02, "volume": 18466}, "trend_line": 91.916541, "activity_lines": {"activity_5": 66.666666, "activity_10": 67.384, "activity_20": 69.455381, "activity_30": 78.235124}, "trend_signal": 0, "fair_value": 79.435854, "relative_strength": -44.482834, "rate_of_change": -3.4029189180122876, "market_dynamics": -0.040551, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.169998, "high": 66.169998, "low": 61.23, "close": 63.400002, "volume": 78731}, "trend_line": 89.419119, "activity_lines": {"activity_5": 65.052, "activity_10": 66.744727, "activity_20": 68.471429, "activity_30": 76.395347}, "trend_signal": 0, "fair_value": 79.555731, "relative_strength": -42.919355, "rate_of_change": -2.7170539413575194, "market_dynamics": 0.043779, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.0, "high": 75.0, "low": 62.0, "close": 71.779999, "volume": 145097}, "trend_line": 87.243322, "activity_lines": {"activity_5": 66.804, "activity_10": 67.676, "activity_20": 68.439238, "activity_30": 75.257339}, "trend_signal": 0, "fair_value": 79.71279, "relative_strength": -33.801587, "rate_of_change": -2.43325703085935, "market_dynamics": 0.284951, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.339996, "high": 70.339996, "low": 64.860001, "close": 66.0, "volume": 72181}, "trend_line": 85.374695, "activity_lines": {"activity_5": 66.624, "activity_10": 67.368545, "activity_20": 67.92781, "activity_30": 73.886802}, "trend_signal": 0, "fair_value": 79.818486, "relative_strength": -37.989478, "rate_of_change": -2.14185677157044, "market_dynamics": 0.399917, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.32, "high": 71.43, "low": 65.150002, "close": 71.25, "volume": 113458}, "trend_line": 83.652096, "activity_lines": {"activity_5": 68.360667, "activity_10": 67.915273, "activity_20": 68.015952, "activity_30": 72.975532}, "trend_signal": 0, "fair_value": 79.954337, "relative_strength": -31.984538, "rate_of_change": -2.017692713279974, "market_dynamics": 0.599061, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.160004, "high": 71.25, "low": 68.75, "close": 69.010002, "volume": 14951}, "trend_line": 81.894459, "activity_lines": {"activity_5": 69.000667, "activity_10": 68.040182, "activity_20": 67.993286, "activity_30": 72.03088}, "trend_signal": 0, "fair_value": 80.078056, "relative_strength": -32.722612, "rate_of_change": -2.101127268825401, "market_dynamics": 0.628642, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.75, "high": 69.349998, "low": 65.370003, "close": 66.25, "volume": 20134}, "trend_line": 80.218316, "activity_lines": {"activity_5": 68.321334, "activity_10": 67.673637, "activity_20": 67.786, "activity_30": 71.021561}, "trend_signal": 0, "fair_value": 80.196485, "relative_strength": -34.096256, "rate_of_change": -2.046711121200515, "market_dynamics": 0.52425, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.099998, "high": 65.5, "low": 63.0, "close": 63.0, "volume": 20946}, "trend_line": 78.577364, "activity_lines": {"activity_5": 66.368667, "activity_10": 66.820728, "activity_20": 67.292667, "activity_30": 69.910701}, "trend_signal": 0, "fair_value": 80.291855, "relative_strength": -37.275041, "rate_of_change": -2.0456076390334577, "market_dynamics": 0.447069, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.0, "high": 64.260002, "low": 61.759998, "close": 64.0, "volume": 96522}, "trend_line": 75.937104, "activity_lines": {"activity_5": 65.334667, "activity_10": 66.307818, "activity_20": 66.928476, "activity_30": 68.970226}, "trend_signal": 0, "fair_value": 80.341481, "relative_strength": -35.854647, "rate_of_change": -3.3600770827588438, "market_dynamics": 0.289874, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.029999, "high": 68.949997, "low": 60.099998, "close": 62.889999, "volume": 20306}, "trend_line": 73.033069, "activity_lines": {"activity_5": 64.064, "activity_10": 65.674909, "activity_20": 66.519857, "activity_30": 68.128478}, "trend_signal": 0, "fair_value": 80.335016, "relative_strength": -34.930915, "rate_of_change": -3.8242635642254768, "market_dynamics": 0.137365, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.889999, "high": 62.889999, "low": 55.650002, "close": 58.889999, "volume": 90434}, "trend_line": 71.036667, "activity_lines": {"activity_5": 62.017333, "activity_10": 64.371273, "activity_20": 65.767809, "activity_30": 67.216022}, "trend_signal": 0, "fair_value": 80.332168, "relative_strength": -39.070702, "rate_of_change": -2.733558958065973, "market_dynamics": 0.011654, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.919998, "high": 61.240002, "low": 56.0, "close": 56.709999, "volume": 114628}, "trend_line": 69.738, "activity_lines": {"activity_5": 59.918666, "activity_10": 62.746363, "activity_20": 64.856238, "activity_30": 66.29172}, "trend_signal": 0, "fair_value": 80.313437, "relative_strength": -41.351876, "rate_of_change": -1.8281643197026611, "market_dynamics": -0.02517, "expectation": {"probability": 44.6706, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.0, "high": 59.669998, "low": 54.779999, "close": 56.23, "volume": 217215}, "trend_line": 68.721, "activity_lines": {"activity_5": 58.295999, "activity_10": 61.155818, "activity_20": 63.943095, "activity_30": 65.420236}, "trend_signal": 0, "fair_value": 80.299898, "relative_strength": -41.44741, "rate_of_change": -1.4583154091026354, "market_dynamics": -0.064038, "expectation": {"probability": 44.0571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.799999, "high": 59.0, "low": 53.16, "close": 53.419998, "volume": 121462}, "trend_line": 67.604667, "activity_lines": {"activity_5": 56.187999, "activity_10": 59.33709, "activity_20": 62.78719, "activity_30": 64.433075}, "trend_signal": 0, "fair_value": 80.285837, "relative_strength": -42.062095, "rate_of_change": -1.6244423102108485, "market_dynamics": -0.094006, "expectation": {"probability": 42.902, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.419998, "high": 53.599998, "low": 50.669998, "close": 52.27, "volume": 37075}, "trend_line": 66.254333, "activity_lines": {"activity_5": 54.401999, "activity_10": 57.537999, "activity_20": 61.555381, "activity_30": 63.443742}, "trend_signal": 0, "fair_value": 80.233556, "relative_strength": -43.001292, "rate_of_change": -1.997397605700807, "market_dynamics": -0.242156, "expectation": {"probability": 42.2165, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.900002, "high": 53.200001, "low": 50.5, "close": 51.009998, "volume": 68802}, "trend_line": 65.106667, "activity_lines": {"activity_5": 52.903999, "activity_10": 55.854908, "activity_20": 60.290142, "activity_30": 62.460236}, "trend_signal": 0, "fair_value": 80.168747, "relative_strength": -44.524362, "rate_of_change": -1.7322127444857092, "market_dynamics": -0.402504, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.099998, "high": 52.5, "low": 49.0, "close": 49.91, "volume": 58198}, "trend_line": 64.397667, "activity_lines": {"activity_5": 51.564666, "activity_10": 54.29909, "activity_20": 59.008571, "activity_30": 61.479806}, "trend_signal": 0, "fair_value": 80.113741, "relative_strength": -45.751459, "rate_of_change": -1.0889821775087998, "market_dynamics": -0.661582, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.150002, "high": 51.900002, "low": 48.900002, "close": 51.360001, "volume": 20960}, "trend_line": 63.772333, "activity_lines": {"activity_5": 51.162, "activity_10": 53.304, "activity_20": 57.970285, "activity_30": 60.638666}, "trend_signal": 0, "fair_value": 80.07121, "relative_strength": -43.671172, "rate_of_change": -0.971050705920752, "market_dynamics": -0.821426, "expectation": {"probability": 42.0668, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.990002, "high": 56.150002, "low": 50.509998, "close": 53.650002, "volume": 61202}, "trend_line": 62.998333, "activity_lines": {"activity_5": 51.847334, "activity_10": 52.936909, "activity_20": 57.246952, "activity_30": 59.985613}, "trend_signal": 0, "fair_value": 80.029684, "relative_strength": -40.129205, "rate_of_change": -1.2136924644108613, "market_dynamics": -0.81051, "expectation": {"probability": 42.8424, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.0, "high": 53.639999, "low": 49.200001, "close": 49.639999, "volume": 41469}, "trend_line": 62.294, "activity_lines": {"activity_5": 51.180667, "activity_10": 52.028909, "activity_20": 56.212428, "activity_30": 59.123785}, "trend_signal": 0, "fair_value": 79.977081, "relative_strength": -43.107161, "rate_of_change": -1.1180184720125934, "market_dynamics": -0.881536, "expectation": {"probability": 41.9139, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.119999, "high": 52.900002, "low": 47.98, "close": 50.970001, "volume": 58705}, "trend_line": 61.693333, "activity_lines": {"activity_5": 51.132667, "activity_10": 51.603636, "activity_20": 55.382476, "activity_30": 58.393204}, "trend_signal": 0, "fair_value": 79.949223, "relative_strength": -41.640937, "rate_of_change": -0.9642453526824323, "market_dynamics": -0.81435, "expectation": {"probability": 43.0639, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.700001, "high": 52.700001, "low": 48.299999, "close": 49.32, "volume": 34357}, "trend_line": 61.138, "activity_lines": {"activity_5": 50.537334, "activity_10": 51.022364, "activity_20": 54.452762, "activity_30": 57.594925}, "trend_signal": 0, "fair_value": 79.903792, "relative_strength": -42.77645, "rate_of_change": -0.900150750487098, "market_dynamics": -0.783618, "expectation": {"probability": 41.8659, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.330002, "high": 51.0, "low": 46.599998, "close": 48.779999, "volume": 34810}, "trend_line": 60.715666, "activity_lines": {"activity_5": 49.801333, "activity_10": 50.477273, "activity_20": 53.538666, "activity_30": 56.797634}, "trend_signal": 0, "fair_value": 79.826595, "relative_strength": -42.085484, "rate_of_change": -0.690788053256566, "market_dynamics": -0.818808, "expectation": {"probability": 41.3617, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.0, "high": 53.400002, "low": 47.099998, "close": 47.669998, "volume": 301012}, "trend_line": 60.288666, "activity_lines": {"activity_5": 48.867332, "activity_10": 49.865818, "activity_20": 52.628381, "activity_30": 55.955978}, "trend_signal": 0, "fair_value": 79.755004, "relative_strength": -42.055665, "rate_of_change": -0.7032781292393294, "market_dynamics": -0.614835, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.459999, "high": 50.400002, "low": 47.02, "close": 47.639999, "volume": 87372}, "trend_line": 59.528333, "activity_lines": {"activity_5": 48.321999, "activity_10": 49.353454, "activity_20": 51.802523, "activity_30": 55.139935}, "trend_signal": 0, "fair_value": 79.69467, "relative_strength": -40.431227, "rate_of_change": -1.2611541280412404, "market_dynamics": -0.456313, "expectation": {"probability": 40.7576, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.0, "high": 56.990002, "low": 47.27, "close": 50.18, "volume": 726353}, "trend_line": 58.881666, "activity_lines": {"activity_5": 48.756666, "activity_10": 49.38709, "activity_20": 51.331, "activity_30": 54.536817}, "trend_signal": 0, "fair_value": 79.690369, "relative_strength": -35.75599, "rate_of_change": -1.0863180059149327, "market_dynamics": 0.007858, "expectation": {"probability": 40.7369, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.919998, "high": 52.0, "low": 47.200001, "close": 48.09, "volume": 95517}, "trend_line": 58.084666, "activity_lines": {"activity_5": 48.547333, "activity_10": 49.055818, "activity_20": 50.750095, "activity_30": 53.84058}, "trend_signal": 0, "fair_value": 79.650728, "relative_strength": -37.281797, "rate_of_change": -1.3535622446552449, "market_dynamics": 0.345783, "expectation": {"probability": 40.0583, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.669998, "high": 48.990002, "low": 46.5, "close": 47.25, "volume": 59976}, "trend_line": 57.269667, "activity_lines": {"activity_5": 48.14, "activity_10": 48.604909, "activity_20": 50.175666, "activity_30": 53.14157}, "trend_signal": 0, "fair_value": 79.603158, "relative_strength": -37.714203, "rate_of_change": -1.4031224695343867, "market_dynamics": 0.51092, "expectation": {"probability": 39.5583, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.799999, "high": 48.799999, "low": 41.34, "close": 43.93, "volume": 250477}, "trend_line": 56.450667, "activity_lines": {"activity_5": 46.728, "activity_10": 47.625091, "activity_20": 49.360047, "activity_30": 52.280946}, "trend_signal": 0, "fair_value": 79.481515, "relative_strength": -39.314185, "rate_of_change": -1.4300764137497002, "market_dynamics": 0.627453, "expectation": {"probability": 38.9782, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.299999, "high": 47.299999, "low": 42.529999, "close": 43.669998, "volume": 71334}, "trend_line": 55.706333, "activity_lines": {"activity_5": 45.478666, "activity_10": 46.774727, "activity_20": 48.615238, "activity_30": 51.456387}, "trend_signal": 0, "fair_value": 79.349619, "relative_strength": -38.380338, "rate_of_change": -1.3185566080202418, "market_dynamics": 0.386554, "expectation": {"probability": 38.4149, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.490002, "high": 44.490002, "low": 40.509998, "close": 41.759998, "volume": 101722}, "trend_line": 54.997666, "activity_lines": {"activity_5": 43.857332, "activity_10": 45.685635, "activity_20": 47.780047, "activity_30": 50.556623}, "trend_signal": 0, "fair_value": 79.260496, "relative_strength": -37.583158, "rate_of_change": -1.272147997966404, "market_dynamics": 0.242537, "expectation": {"probability": 37.9549, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.759998, "high": 42.0, "low": 37.200001, "close": 37.560001, "volume": 179968}, "trend_line": 54.136333, "activity_lines": {"activity_5": 41.397333, "activity_10": 44.000363, "activity_20": 46.626428, "activity_30": 49.431612}, "trend_signal": 0, "fair_value": 79.145405, "relative_strength": -42.433797, "rate_of_change": -1.5661264607119907, "market_dynamics": 0.007863, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.150002, "high": 39.150002, "low": 34.0, "close": 34.549999, "volume": 106150}, "trend_line": 52.895333, "activity_lines": {"activity_5": 38.635999, "activity_10": 41.981636, "activity_20": 45.277333, "activity_30": 48.167978}, "trend_signal": 0, "fair_value": 79.001796, "relative_strength": -46.335242, "rate_of_change": -2.292360659152883, "market_dynamics": -0.342348, "expectation": {"probability": 36.8239, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.25, "high": 36.900002, "low": 24.5, "close": 28.43, "volume": 867243}, "trend_line": 51.643, "activity_lines": {"activity_5": 34.681333, "activity_10": 39.108909, "activity_20": 43.448619, "activity_30": 46.589569}, "trend_signal": 0, "fair_value": 78.831041, "relative_strength": -54.385276, "rate_of_change": -2.3675680423450594, "market_dynamics": -0.605764, "expectation": {"probability": 36.4923, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.5, "high": 28.059999, "low": 22.219999, "close": 25.98, "volume": 750457}, "trend_line": 50.134, "activity_lines": {"activity_5": 30.943333, "activity_10": 36.140545, "activity_20": 41.505571, "activity_30": 44.933892}, "trend_signal": 0, "fair_value": 78.651577, "relative_strength": -57.548939, "rate_of_change": -2.9219836183025776, "market_dynamics": -0.858294, "expectation": {"probability": 36.2779, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.5, "high": 29.299999, "low": 25.360001, "close": 27.709999, "volume": 457798}, "trend_line": 48.757333, "activity_lines": {"activity_5": 28.961333, "activity_10": 33.880545, "activity_20": 39.852476, "activity_30": 43.487182}, "trend_signal": 0, "fair_value": 78.480022, "relative_strength": -52.947058, "rate_of_change": -2.7459747875693092, "market_dynamics": -1.008374, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.75, "high": 33.0, "low": 25.75, "close": 31.42, "volume": 375526}, "trend_line": 47.596333, "activity_lines": {"activity_5": 29.152666, "activity_10": 32.703636, "activity_20": 38.663666, "activity_30": 42.368645}, "trend_signal": 0, "fair_value": 78.336066, "relative_strength": -43.749963, "rate_of_change": -2.3811802831791504, "market_dynamics": -0.930799, "expectation": {"probability": 37.8597, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.0, "high": 32.900002, "low": 28.4, "close": 29.879999, "volume": 224944}, "trend_line": 46.492333, "activity_lines": {"activity_5": 29.239999, "activity_10": 31.549818, "activity_20": 37.416238, "activity_30": 41.225655}, "trend_signal": 0, "fair_value": 78.208952, "relative_strength": -42.27824, "rate_of_change": -2.3195064207992644, "market_dynamics": -0.897751, "expectation": {"probability": 37.6072, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.299999, "high": 32.84, "low": 28.559999, "close": 30.040001, "volume": 125036}, "trend_line": 45.360333, "activity_lines": {"activity_5": 29.692, "activity_10": 30.740909, "activity_20": 36.286333, "activity_30": 40.164215}, "trend_signal": 0, "fair_value": 78.091131, "relative_strength": -40.989748, "rate_of_change": -2.434810057821802, "market_dynamics": -0.83235, "expectation": {"probability": 39.0779, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.040001, "high": 31.450001, "low": 27.16, "close": 27.43, "volume": 401143}, "trend_line": 44.178333, "activity_lines": {"activity_5": 29.166667, "activity_10": 29.71, "activity_20": 35.020285, "activity_30": 39.007419}, "trend_signal": 0, "fair_value": 77.988064, "relative_strength": -44.559081, "rate_of_change": -2.6058009759319782, "market_dynamics": -0.758144, "expectation": {"probability": 38.8053, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.51, "high": 32.540001, "low": 25.51, "close": 31.860001, "volume": 149128}, "trend_line": 43.277333, "activity_lines": {"activity_5": 30.021334, "activity_10": 29.779818, "activity_20": 34.281905, "activity_30": 38.212688}, "trend_signal": 0, "fair_value": 77.87555, "relative_strength": -34.162612, "rate_of_change": -2.0394612897684556, "market_dynamics": -0.643982, "expectation": {"probability": 39.0779, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.99, "high": 37.380001, "low": 31.0, "close": 34.450001, "volume": 151648}, "trend_line": 42.535333, "activity_lines": {"activity_5": 31.462667, "activity_10": 30.500546, "activity_20": 33.88119, "activity_30": 37.643183}, "trend_signal": 0, "fair_value": 77.781865, "relative_strength": -31.742013, "rate_of_change": -1.7145233972712628, "market_dynamics": -0.364595, "expectation": {"probability": 40.2417, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.939999, "high": 37.139999, "low": 33.200001, "close": 36.299999, "volume": 101640}, "trend_line": 41.871, "activity_lines": {"activity_5": 33.318667, "activity_10": 31.614182, "activity_20": 33.727476, "activity_30": 37.240903}, "trend_signal": 0, "fair_value": 77.696222, "relative_strength": -28.046802, "rate_of_change": -1.5618380135874312, "market_dynamics": -0.012659, "expectation": {"probability": 40.2417, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.799999, "high": 38.16, "low": 34.34, "close": 35.18, "volume": 55595}, "trend_line": 41.263, "activity_lines": {"activity_5": 34.373333, "activity_10": 32.492364, "activity_20": 33.526524, "activity_30": 36.809226}, "trend_signal": 0, "fair_value": 77.562376, "relative_strength": -28.087871, "rate_of_change": -1.4520790045616394, "market_dynamics": 0.338767, "expectation": {"probability": 38.0715, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.18, "high": 37.0, "low": 34.650002, "close": 35.48, "volume": 44081}, "trend_line": 40.703333, "activity_lines": {"activity_5": 35.185333, "activity_10": 33.302364, "activity_20": 33.413619, "activity_30": 36.436129}, "trend_signal": 0, "fair_value": 77.452078, "relative_strength": -27.059266, "rate_of_change": -1.356341031917208, "market_dynamics": 0.581773, "expectation": {"probability": 38.6485, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.950001, "high": 36.950001, "low": 31.42, "close": 31.42, "volume": 117255}, "trend_line": 40.050333, "activity_lines": {"activity_5": 34.107333, "activity_10": 33.201455, "activity_20": 32.971952, "activity_30": 35.837204}, "trend_signal": 0, "fair_value": 77.323387, "relative_strength": -35.132574, "rate_of_change": -1.6042912259789603, "market_dynamics": 0.650048, "expectation": {"probability": 39.1031, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.75, "high": 32.75, "low": 28.25, "close": 28.75, "volume": 43820}, "trend_line": 39.345, "activity_lines": {"activity_5": 32.168667, "activity_10": 32.547636, "activity_20": 32.365333, "activity_30": 35.10815}, "trend_signal": 0, "fair_value": 77.186166, "relative_strength": -38.36118, "rate_of_change": -1.761116443151679, "market_dynamics": 0.584176, "expectation": {"probability": 39.1031, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.700001, "high": 32.970001, "low": 27.35, "close": 31.0, "volume": 36298}, "trend_line": 38.666333, "activity_lines": {"activity_5": 31.36, "activity_10": 32.351455, "activity_20": 32.065095, "activity_30": 34.569763}, "trend_signal": 0, "fair_value": 77.06814, "relative_strength": -32.771422, "rate_of_change": -1.7249129495488558, "market_dynamics": 0.544444, "expectation": {"probability": 39.5282, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.549999, "high": 32.549999, "low": 29.41, "close": 31.389999, "volume": 22259}, "trend_line": 37.924333, "activity_lines": {"activity_5": 31.034666, "activity_10": 32.205818, "activity_20": 31.879381, "activity_30": 34.100322}, "trend_signal": 0, "fair_value": 76.94816, "relative_strength": -30.343784, "rate_of_change": -1.918982076733277, "market_dynamics": 0.490246, "expectation": {"probability": 39.7689, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fad1d5df-0415-4d0b-a499-d3dfb9fd57d5/", "share_image": "https://sharemaestro.com/terminal/fad1d5df-0415-4d0b-a499-d3dfb9fd57d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}