{"ticker": {"uuid": "fad21ae5-5d8e-4388-8b8d-e368103a99b0", "symbol": "AIPO", "name": "DEFIANCE AI & POWER INFRASTRUCTURE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIPO rose 30.64%, moving from 25.13 to 32.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 2.06 on the latest week. Expectation is positive at 79.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.83"}, {"label": "12-Week Change", "value": "30.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 79.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.23, "high": 33.59, "low": 32.24, "close": 32.83, "volume": 5384331}, "trend_line": 25.96965, "activity_lines": {"activity_5": 32.404667, "activity_10": 31.273273, "activity_20": 29.017143, "activity_30": 27.63791}, "trend_signal": 1, "fair_value": 24.7038, "relative_strength": null, "rate_of_change": 0.9854751998378692, "market_dynamics": 2.064254, "expectation": {"probability": 79.2453, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 20.59765, "high": 21.066596, "low": 19.647758, "close": 20.1583, "volume": 328725}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.49771, "high": 20.867668, "low": 20.217641, "close": 20.5852, "volume": 132253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.37175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.647653, "high": 21.187592, "low": 19.997727, "close": 20.2372, "volume": 148854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.357663, "high": 20.447652, "low": 19.167799, "close": 20.0314, "volume": 145499}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.253025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.19769, "high": 20.777624, "low": 19.977715, "close": 20.1118, "volume": 161608}, "trend_line": null, "activity_lines": {"activity_5": 20.18166, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.22478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.767821, "high": 20.317761, "low": 19.482853, "close": 19.9615, "volume": 101847}, "trend_line": null, "activity_lines": {"activity_5": 20.0939, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.997736, "high": 21.397578, "low": 19.997736, "close": 21.1992, "volume": 315369}, "trend_line": null, "activity_lines": {"activity_5": 20.431827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.326371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.447619, "high": 22.547497, "low": 21.197647, "close": 22.5191, "volume": 385687}, "trend_line": null, "activity_lines": {"activity_5": 21.168787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.600463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.567464, "high": 23.077407, "low": 21.558377, "close": 22.2475, "volume": 873889}, "trend_line": null, "activity_lines": {"activity_5": 21.663087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.783467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.577469, "high": 23.527363, "low": 22.3045, "close": 23.1974, "volume": 586934}, "trend_line": null, "activity_lines": {"activity_5": 22.32628, "activity_10": 21.513502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.02486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.877348, "high": 24.607267, "low": 23.166927, "close": 23.4074, "volume": 1588348}, "trend_line": null, "activity_lines": {"activity_5": 22.853767, "activity_10": 21.946691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.241455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.197317, "high": 25.797139, "low": 23.907349, "close": 24.3473, "volume": 1933508}, "trend_line": null, "activity_lines": {"activity_5": 23.464827, "activity_10": 22.491696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.500275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.857176, "high": 24.857176, "low": 22.552638, "close": 24.6472, "volume": 2076345}, "trend_line": null, "activity_lines": {"activity_5": 23.96598, "activity_10": 23.022827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.742346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.127211, "high": 25.867129, "low": 24.478983, "close": 25.2272, "volume": 1756597}, "trend_line": null, "activity_lines": {"activity_5": 24.518593, "activity_10": 23.579231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.991264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.427143, "high": 25.456139, "low": 22.827335, "close": 24.0273, "volume": 1895639}, "trend_line": null, "activity_lines": {"activity_5": 24.472593, "activity_10": 23.823002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1183, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.667275, "high": 24.777262, "low": 21.657807, "close": 22.6275, "volume": 1186041}, "trend_line": null, "activity_lines": {"activity_5": 23.904667, "activity_10": 23.741073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.158281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1099, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.557481, "high": 23.537371, "low": 20.650793, "close": 21.4876, "volume": 994188}, "trend_line": null, "activity_lines": {"activity_5": 23.008767, "activity_10": 23.403416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.118829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.697579, "high": 23.2974, "low": 21.477603, "close": 23.2974, "volume": 404207}, "trend_line": null, "activity_lines": {"activity_5": 22.90678, "activity_10": 23.389571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.184306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0091, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.96739, "high": 23.881386, "low": 22.416052, "close": 23.7573, "volume": 737501}, "trend_line": null, "activity_lines": {"activity_5": 23.04808, "activity_10": 23.445193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.267095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.857283, "high": 24.257237, "low": 22.607425, "close": 22.8274, "volume": 788270}, "trend_line": null, "activity_lines": {"activity_5": 22.977407, "activity_10": 23.304291, "activity_20": 22.959593, "activity_30": null}, "trend_signal": 0, "fair_value": 22.29511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5428, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.097414, "high": 23.097414, "low": 21.227623, "close": 22.3275, "volume": 1069274}, "trend_line": null, "activity_lines": {"activity_5": 22.820093, "activity_10": 23.079225, "activity_20": 22.962678, "activity_30": null}, "trend_signal": 0, "fair_value": 22.296652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.597499, "high": 22.707487, "low": 22.40752, "close": 22.5875, "volume": 419319}, "trend_line": null, "activity_lines": {"activity_5": 22.769447, "activity_10": 22.921067, "activity_20": 22.980195, "activity_30": null}, "trend_signal": 0, "fair_value": 22.309873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.46, "high": 23.15, "low": 22.08, "close": 23.15, "volume": 716165}, "trend_line": null, "activity_lines": {"activity_5": 22.832973, "activity_10": 22.897178, "activity_20": 23.041749, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.68, "high": 23.71, "low": 22.67, "close": 23.3, "volume": 989093}, "trend_line": null, "activity_lines": {"activity_5": 22.956327, "activity_10": 22.927784, "activity_20": 23.103718, "activity_30": null}, "trend_signal": 0, "fair_value": 22.386133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7171, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.19, "high": 24.8323, "low": 23.11, "close": 24.62, "volume": 1496007}, "trend_line": null, "activity_lines": {"activity_5": 23.550167, "activity_10": 23.233429, "activity_20": 23.275837, "activity_30": null}, "trend_signal": 0, "fair_value": 22.475488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7199, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.12, "high": 25.06, "low": 24.0, "close": 24.39, "volume": 1910026}, "trend_line": null, "activity_lines": {"activity_5": 23.947833, "activity_10": 23.48648, "activity_20": 23.404583, "activity_30": null}, "trend_signal": 0, "fair_value": 22.549123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.44, "high": 25.58, "low": 24.15, "close": 24.55, "volume": 1246806}, "trend_line": null, "activity_lines": {"activity_5": 24.261333, "activity_10": 23.736576, "activity_20": 23.527479, "activity_30": null}, "trend_signal": 0, "fair_value": 22.62323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7718, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.4, "high": 25.26, "low": 23.125, "close": 24.8, "volume": 1827058}, "trend_line": null, "activity_lines": {"activity_5": 24.527333, "activity_10": 23.976447, "activity_20": 23.658229, "activity_30": null}, "trend_signal": 0, "fair_value": 22.700971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2105, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.8, "high": 26.595, "low": 24.73, "close": 25.71, "volume": 1686198}, "trend_line": null, "activity_lines": {"activity_5": 24.986667, "activity_10": 24.354453, "activity_20": 23.864783, "activity_30": null}, "trend_signal": 0, "fair_value": 22.804731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.520477, "expectation": {"probability": 62.7608, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.63, "high": 26.53, "low": 25.29, "close": 26.15, "volume": 1302479}, "trend_line": 22.91624, "activity_lines": {"activity_5": 25.432, "activity_10": 24.776955, "activity_20": 24.096755, "activity_30": 23.690209}, "trend_signal": 1, "fair_value": 22.91624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.872444, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.1, "high": 27.05, "low": 25.6, "close": 26.2, "volume": 2420784}, "trend_line": 23.11763, "activity_lines": {"activity_5": 25.792, "activity_10": 25.148136, "activity_20": 24.319428, "activity_30": 23.902064}, "trend_signal": 1, "fair_value": 23.022168, "relative_strength": null, "rate_of_change": 0.8788090891001314, "market_dynamics": 1.275988, "expectation": {"probability": 71.1934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.69, "high": 26.59, "low": 24.48, "close": 24.6, "volume": 2032311}, "trend_line": 23.251457, "activity_lines": {"activity_5": 25.498, "activity_10": 25.158, "activity_20": 24.376422, "activity_30": 23.997701}, "trend_signal": 1, "fair_value": 23.071475, "relative_strength": null, "rate_of_change": 0.5788958470223814, "market_dynamics": 1.279924, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.22, "high": 26.23, "low": 24.2, "close": 25.13, "volume": 1334410}, "trend_line": 23.41455, "activity_lines": {"activity_5": 25.377333, "activity_10": 25.227636, "activity_20": 24.48269, "activity_30": 24.118897}, "trend_signal": 1, "fair_value": 23.133855, "relative_strength": null, "rate_of_change": 0.7014313124549569, "market_dynamics": 1.110504, "expectation": {"probability": 66.8852, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.64, "high": 26.0999, "low": 24.68, "close": 24.77, "volume": 1290743}, "trend_line": 23.572503, "activity_lines": {"activity_5": 25.114667, "activity_10": 25.195818, "activity_20": 24.552372, "activity_30": 24.206346}, "trend_signal": 1, "fair_value": 23.181976, "relative_strength": null, "rate_of_change": 0.6745933618199055, "market_dynamics": 0.85164, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.38, "high": 26.5, "low": 24.68, "close": 24.79, "volume": 1717250}, "trend_line": 23.728443, "activity_lines": {"activity_5": 24.921333, "activity_10": 25.140909, "activity_20": 24.626136, "activity_30": 24.284894}, "trend_signal": 1, "fair_value": 23.22792, "relative_strength": null, "rate_of_change": 0.6615334824647069, "market_dynamics": 0.506618, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.005, "high": 25.77, "low": 23.65, "close": 25.44, "volume": 1702854}, "trend_line": 23.91106, "activity_lines": {"activity_5": 25.035333, "activity_10": 25.201091, "activity_20": 24.758173, "activity_30": 24.395317}, "trend_signal": 1, "fair_value": 23.289367, "relative_strength": null, "rate_of_change": 0.7696122328801788, "market_dynamics": 0.47023, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.55, "high": 27.97, "low": 24.95, "close": 27.65, "volume": 2064651}, "trend_line": 24.126087, "activity_lines": {"activity_5": 25.936667, "activity_10": 25.644, "activity_20": 25.087294, "activity_30": 24.636539}, "trend_signal": 1, "fair_value": 23.407222, "relative_strength": null, "rate_of_change": 0.8992784092382321, "market_dynamics": 0.748496, "expectation": {"probability": 68.4964, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.53, "high": 29.26, "low": 27.5, "close": 29.16, "volume": 2457148}, "trend_line": 24.34745, "activity_lines": {"activity_5": 27.138, "activity_10": 26.305091, "activity_20": 25.530879, "activity_30": 24.961308}, "trend_signal": 1, "fair_value": 23.558611, "relative_strength": null, "rate_of_change": 0.9175254984366101, "market_dynamics": 1.198653, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.045, "high": 31.08, "low": 28.92, "close": 30.75, "volume": 3419591}, "trend_line": 24.630867, "activity_lines": {"activity_5": 28.600667, "activity_10": 27.176, "activity_20": 26.097976, "activity_30": 25.374375}, "trend_signal": 1, "fair_value": 23.743005, "relative_strength": null, "rate_of_change": 1.1640520875902818, "market_dynamics": 1.645293, "expectation": {"probability": 72.5572, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.89, "high": 31.53, "low": 29.1, "close": 31.38, "volume": 3960573}, "trend_line": 24.90362, "activity_lines": {"activity_5": 29.874667, "activity_10": 28.069818, "activity_20": 26.691774, "activity_30": 25.809803}, "trend_signal": 1, "fair_value": 23.93393, "relative_strength": null, "rate_of_change": 1.1073625625927077, "market_dynamics": 2.078531, "expectation": {"probability": 74.2188, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.57, "high": 33.335, "low": 31.1, "close": 32.16, "volume": 8806356}, "trend_line": 25.195373, "activity_lines": {"activity_5": 30.969333, "activity_10": 29.010364, "activity_20": 27.319131, "activity_30": 26.277957}, "trend_signal": 1, "fair_value": 24.134566, "relative_strength": null, "rate_of_change": 1.1715284765829221, "market_dynamics": 2.259238, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.2, "high": 33.49, "low": 31.64, "close": 32.26, "volume": 8094256}, "trend_line": 25.45913, "activity_lines": {"activity_5": 31.649333, "activity_10": 29.860727, "activity_20": 27.90919, "activity_30": 26.733739}, "trend_signal": 1, "fair_value": 24.328029, "relative_strength": null, "rate_of_change": 1.0468469746409321, "market_dynamics": 2.277002, "expectation": {"probability": 77.0035, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.42, "high": 32.66, "low": 29.72, "close": 32.36, "volume": 6357012}, "trend_line": 25.716223, "activity_lines": {"activity_5": 32.055333, "activity_10": 30.59, "activity_20": 28.462714, "activity_30": 27.178957}, "trend_signal": 1, "fair_value": 24.514819, "relative_strength": null, "rate_of_change": 1.0098263373493168, "market_dynamics": 2.205695, "expectation": {"probability": 78.1818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.23, "high": 33.59, "low": 32.24, "close": 32.83, "volume": 5384331}, "trend_line": 25.96965, "activity_lines": {"activity_5": 32.404667, "activity_10": 31.273273, "activity_20": 29.017143, "activity_30": 27.63791}, "trend_signal": 1, "fair_value": 24.7038, "relative_strength": null, "rate_of_change": 0.9854751998378692, "market_dynamics": 2.064254, "expectation": {"probability": 79.2453, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fad21ae5-5d8e-4388-8b8d-e368103a99b0/", "share_image": "https://sharemaestro.com/terminal/fad21ae5-5d8e-4388-8b8d-e368103a99b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}