{"ticker": {"uuid": "fad21ae5-5d8e-4388-8b8d-e368103a99b0", "symbol": "AIPO", "name": "DEFIANCE AI & POWER INFRASTRUCTURE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AIPO fell 6.95%, moving from 31.38 to 29.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.67 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is positive at 76.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.20"}, {"label": "12-Week Change", "value": "-6.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 76.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.67"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.8, "high": 31.17, "low": 28.1, "close": 29.2, "volume": 6544623}, "trend_line": 27.958249, "activity_lines": {"activity_5": 30.792667, "activity_10": 31.386364, "activity_20": 30.935333, "activity_30": 29.704231}, "trend_signal": 1, "fair_value": 25.525599, "relative_strength": 3.669069, "rate_of_change": 0.826148208934529, "market_dynamics": 0.152901, "expectation": {"probability": 76.3948, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 20.207724, "high": 20.377705, "low": 20.189326, "close": 20.354108, "volume": 23656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.354108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.59768, "high": 21.066628, "low": 19.647787, "close": 20.15833, "volume": 328725}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.256219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.497692, "high": 20.86765, "low": 20.217623, "close": 20.585182, "volume": 132253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.365873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.647675, "high": 21.187614, "low": 19.997748, "close": 20.237221, "volume": 148854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.33371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.357707, "high": 20.447697, "low": 19.167841, "close": 20.031444, "volume": 145499}, "trend_line": null, "activity_lines": {"activity_5": 20.235495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.273257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.197725, "high": 20.77766, "low": 19.97775, "close": 20.111835, "volume": 161608}, "trend_line": null, "activity_lines": {"activity_5": 20.181687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.246353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.767774, "high": 20.317712, "low": 19.482806, "close": 19.961452, "volume": 101847}, "trend_line": null, "activity_lines": {"activity_5": 20.093904, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.205653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.997748, "high": 21.39759, "low": 19.997748, "close": 21.199213, "volume": 315369}, "trend_line": null, "activity_lines": {"activity_5": 20.431832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.329848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.447585, "high": 22.547461, "low": 21.197613, "close": 22.519064, "volume": 385687}, "trend_line": null, "activity_lines": {"activity_5": 21.168776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.573094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.567459, "high": 23.077401, "low": 21.558372, "close": 22.247495, "volume": 873889}, "trend_line": null, "activity_lines": {"activity_5": 21.663074, "activity_10": 21.066797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.740534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.577458, "high": 23.527351, "low": 22.304488, "close": 23.197388, "volume": 586934}, "trend_line": null, "activity_lines": {"activity_5": 22.326266, "activity_10": 21.513497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.963885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.877311, "high": 24.607229, "low": 23.166891, "close": 23.407364, "volume": 1588348}, "trend_line": null, "activity_lines": {"activity_5": 22.853747, "activity_10": 21.94668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.167508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.197275, "high": 25.797095, "low": 23.907308, "close": 24.347258, "volume": 1933508}, "trend_line": null, "activity_lines": {"activity_5": 23.464798, "activity_10": 22.491678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.412104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.857201, "high": 24.857201, "low": 22.55266, "close": 24.647224, "volume": 2076345}, "trend_line": null, "activity_lines": {"activity_5": 23.965968, "activity_10": 23.022815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.643184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.12717, "high": 25.867087, "low": 24.478943, "close": 25.227159, "volume": 1756597}, "trend_line": null, "activity_lines": {"activity_5": 24.518572, "activity_10": 23.579212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.882116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8911, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.427137, "high": 25.456133, "low": 22.827329, "close": 24.027294, "volume": 1895639}, "trend_line": null, "activity_lines": {"activity_5": 24.472577, "activity_10": 23.822984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.016189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3014, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.667222, "high": 24.77721, "low": 21.657761, "close": 22.627452, "volume": 1186041}, "trend_line": null, "activity_lines": {"activity_5": 23.904641, "activity_10": 23.74105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.052146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8926, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.55746, "high": 23.537349, "low": 20.650774, "close": 21.48758, "volume": 994188}, "trend_line": null, "activity_lines": {"activity_5": 23.008742, "activity_10": 23.403393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.020781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.697557, "high": 23.297376, "low": 21.477581, "close": 23.297376, "volume": 404207}, "trend_line": null, "activity_lines": {"activity_5": 22.906754, "activity_10": 23.389548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.08797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.967414, "high": 23.881411, "low": 22.416076, "close": 23.757325, "volume": 737501}, "trend_line": null, "activity_lines": {"activity_5": 23.048071, "activity_10": 23.445178, "activity_20": 22.897109, "activity_30": null}, "trend_signal": 0, "fair_value": 22.171438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.857313, "high": 24.257268, "low": 22.607454, "close": 22.827429, "volume": 788270}, "trend_line": null, "activity_lines": {"activity_5": 22.977412, "activity_10": 23.304285, "activity_20": 22.959584, "activity_30": null}, "trend_signal": 0, "fair_value": 22.202676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.097399, "high": 23.097399, "low": 21.22761, "close": 22.327486, "volume": 1069274}, "trend_line": null, "activity_lines": {"activity_5": 22.820097, "activity_10": 23.079219, "activity_20": 22.962668, "activity_30": null}, "trend_signal": 0, "fair_value": 22.208349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.597455, "high": 22.707443, "low": 22.407477, "close": 22.587456, "volume": 419319}, "trend_line": null, "activity_lines": {"activity_5": 22.769436, "activity_10": 22.921055, "activity_20": 22.980182, "activity_30": null}, "trend_signal": 0, "fair_value": 22.224832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.457471, "high": 23.15, "low": 22.08, "close": 23.15, "volume": 716165}, "trend_line": null, "activity_lines": {"activity_5": 22.832964, "activity_10": 22.897168, "activity_20": 23.041736, "activity_30": null}, "trend_signal": 0, "fair_value": 22.263381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.68, "high": 23.71, "low": 22.67, "close": 23.3, "volume": 989093}, "trend_line": null, "activity_lines": {"activity_5": 22.956318, "activity_10": 22.927776, "activity_20": 23.103706, "activity_30": null}, "trend_signal": 0, "fair_value": 22.304845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.19, "high": 24.8323, "low": 23.11, "close": 24.62, "volume": 1496007}, "trend_line": null, "activity_lines": {"activity_5": 23.55016, "activity_10": 23.233424, "activity_20": 23.275826, "activity_30": null}, "trend_signal": 0, "fair_value": 22.39389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.12, "high": 25.06, "low": 24.0, "close": 24.39, "volume": 1910026}, "trend_line": null, "activity_lines": {"activity_5": 23.94783, "activity_10": 23.486476, "activity_20": 23.404574, "activity_30": null}, "trend_signal": 0, "fair_value": 22.46782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.44, "high": 25.58, "low": 24.15, "close": 24.55, "volume": 1246806}, "trend_line": null, "activity_lines": {"activity_5": 24.261333, "activity_10": 23.736573, "activity_20": 23.527471, "activity_30": null}, "trend_signal": 0, "fair_value": 22.542183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.4, "high": 25.26, "low": 23.125, "close": 24.8, "volume": 1827058}, "trend_line": null, "activity_lines": {"activity_5": 24.527333, "activity_10": 23.976445, "activity_20": 23.658222, "activity_30": null}, "trend_signal": 0, "fair_value": 22.620039, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.337958, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.8, "high": 26.595, "low": 24.73, "close": 25.71, "volume": 1686198}, "trend_line": 22.723038, "activity_lines": {"activity_5": 24.986667, "activity_10": 24.35445, "activity_20": 23.864777, "activity_30": 23.469108}, "trend_signal": 1, "fair_value": 22.723038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.626909, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.63, "high": 26.53, "low": 25.29, "close": 26.15, "volume": 1302479}, "trend_line": 22.916234, "activity_lines": {"activity_5": 25.432, "activity_10": 24.776953, "activity_20": 24.09675, "activity_30": 23.690202}, "trend_signal": 1, "fair_value": 22.833585, "relative_strength": null, "rate_of_change": 0.8502208199449404, "market_dynamics": 0.878514, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.1, "high": 27.05, "low": 25.6, "close": 26.2, "volume": 2420784}, "trend_line": 23.117623, "activity_lines": {"activity_5": 25.792, "activity_10": 25.148136, "activity_20": 24.319424, "activity_30": 23.902058}, "trend_signal": 1, "fair_value": 22.938785, "relative_strength": null, "rate_of_change": 0.8788049554739182, "market_dynamics": 1.280923, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.69, "high": 26.59, "low": 24.48, "close": 24.6, "volume": 2032311}, "trend_line": 23.251451, "activity_lines": {"activity_5": 25.498, "activity_10": 25.158, "activity_20": 24.376419, "activity_30": 23.997695}, "trend_signal": 1, "fair_value": 22.989125, "relative_strength": null, "rate_of_change": 0.578900348015889, "market_dynamics": 1.285741, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.22, "high": 26.23, "low": 24.2, "close": 25.13, "volume": 1334410}, "trend_line": 23.414543, "activity_lines": {"activity_5": 25.377333, "activity_10": 25.227636, "activity_20": 24.482687, "activity_30": 24.118892}, "trend_signal": 1, "fair_value": 23.052092, "relative_strength": null, "rate_of_change": 0.701427192651327, "market_dynamics": 1.114747, "expectation": {"probability": 68.6335, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.64, "high": 26.0999, "low": 24.68, "close": 24.77, "volume": 1290743}, "trend_line": 23.572495, "activity_lines": {"activity_5": 25.114667, "activity_10": 25.195818, "activity_20": 24.55237, "activity_30": 24.20634}, "trend_signal": 1, "fair_value": 23.101175, "relative_strength": null, "rate_of_change": 0.6745892926460348, "market_dynamics": 0.856397, "expectation": {"probability": 67.1498, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.38, "high": 26.5, "low": 24.68, "close": 24.79, "volume": 1717250}, "trend_line": 23.728434, "activity_lines": {"activity_5": 24.921333, "activity_10": 25.140909, "activity_20": 24.626135, "activity_30": 24.284889}, "trend_signal": 1, "fair_value": 23.148087, "relative_strength": null, "rate_of_change": 0.6615294647427014, "market_dynamics": 0.508175, "expectation": {"probability": 65.1715, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.005, "high": 25.77, "low": 23.65, "close": 25.44, "volume": 1702854}, "trend_line": 23.911052, "activity_lines": {"activity_5": 25.035333, "activity_10": 25.201091, "activity_20": 24.758172, "activity_30": 24.395313}, "trend_signal": 1, "fair_value": 23.210031, "relative_strength": null, "rate_of_change": 0.7696167391409038, "market_dynamics": 0.465342, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.55, "high": 27.97, "low": 24.95, "close": 27.65, "volume": 2064651}, "trend_line": 24.126078, "activity_lines": {"activity_5": 25.936667, "activity_10": 25.644, "activity_20": 25.087293, "activity_30": 24.636535}, "trend_signal": 1, "fair_value": 23.326872, "relative_strength": null, "rate_of_change": 0.8992745279463159, "market_dynamics": 0.729428, "expectation": {"probability": 69.7248, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.53, "high": 29.26, "low": 27.5, "close": 29.16, "volume": 2457148}, "trend_line": 24.347443, "activity_lines": {"activity_5": 27.138, "activity_10": 26.305091, "activity_20": 25.530878, "activity_30": 24.961304}, "trend_signal": 1, "fair_value": 23.476439, "relative_strength": null, "rate_of_change": 0.917534130495635, "market_dynamics": 1.163203, "expectation": {"probability": 71.7345, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.045, "high": 31.08, "low": 28.92, "close": 30.75, "volume": 3419591}, "trend_line": 24.63086, "activity_lines": {"activity_5": 28.600667, "activity_10": 27.176, "activity_20": 26.097975, "activity_30": 25.374373}, "trend_signal": 1, "fair_value": 23.658278, "relative_strength": null, "rate_of_change": 1.1640524222605224, "market_dynamics": 1.586351, "expectation": {"probability": 73.494, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.89, "high": 31.53, "low": 29.1, "close": 31.38, "volume": 3960573}, "trend_line": 24.903613, "activity_lines": {"activity_5": 29.874667, "activity_10": 28.069818, "activity_20": 26.691773, "activity_30": 25.809801}, "trend_signal": 1, "fair_value": 23.846613, "relative_strength": null, "rate_of_change": 1.1073628773010833, "market_dynamics": 1.98218, "expectation": {"probability": 75.0473, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.57, "high": 33.335, "low": 31.1, "close": 32.16, "volume": 8806356}, "trend_line": 25.195368, "activity_lines": {"activity_5": 30.969333, "activity_10": 29.010364, "activity_20": 27.319131, "activity_30": 26.277955}, "trend_signal": 1, "fair_value": 24.044551, "relative_strength": null, "rate_of_change": 1.171536836843708, "market_dynamics": 2.149617, "expectation": {"probability": 76.4286, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.2, "high": 33.49, "low": 31.64, "close": 32.26, "volume": 8094256}, "trend_line": 25.459126, "activity_lines": {"activity_5": 31.649333, "activity_10": 29.860727, "activity_20": 27.90919, "activity_30": 26.733738}, "trend_signal": 1, "fair_value": 24.235608, "relative_strength": null, "rate_of_change": 1.0468511513703742, "market_dynamics": 2.174558, "expectation": {"probability": 77.665, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.42, "high": 32.66, "low": 29.72, "close": 32.36, "volume": 6357012}, "trend_line": 25.716219, "activity_lines": {"activity_5": 32.055333, "activity_10": 30.59, "activity_20": 28.462714, "activity_30": 27.178955}, "trend_signal": 1, "fair_value": 24.420253, "relative_strength": null, "rate_of_change": 1.009826496007748, "market_dynamics": 2.12595, "expectation": {"probability": 78.7781, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.23, "high": 33.59, "low": 32.24, "close": 32.83, "volume": 5384331}, "trend_line": 25.969647, "activity_lines": {"activity_5": 32.404667, "activity_10": 31.273273, "activity_20": 29.017143, "activity_30": 27.637909}, "trend_signal": 1, "fair_value": 24.607136, "relative_strength": null, "rate_of_change": 0.9854792417190084, "market_dynamics": 2.014718, "expectation": {"probability": 79.7856, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.61, "high": 34.2117, "low": 30.8, "close": 31.16, "volume": 7746578}, "trend_line": 26.207403, "activity_lines": {"activity_5": 32.058667, "activity_10": 31.506364, "activity_20": 29.367143, "activity_30": 27.972771}, "trend_signal": 1, "fair_value": 24.74959, "relative_strength": null, "rate_of_change": 0.9155149471226967, "market_dynamics": 1.748037, "expectation": {"probability": 81.1245, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.83, "high": 32.28, "low": 29.305, "close": 31.45, "volume": 9796939}, "trend_line": 26.501488, "activity_lines": {"activity_5": 31.824, "activity_10": 31.676364, "activity_20": 29.713619, "activity_30": 28.311003}, "trend_signal": 1, "fair_value": 24.892152, "relative_strength": null, "rate_of_change": 1.1221447619208933, "market_dynamics": 1.587714, "expectation": {"probability": 77.2028, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.53, "high": 34.09, "low": 32.325, "close": 34.0, "volume": 5993207}, "trend_line": 26.918569, "activity_lines": {"activity_5": 32.486667, "activity_10": 32.200727, "activity_20": 30.269333, "activity_30": 28.794777}, "trend_signal": 1, "fair_value": 25.081899, "relative_strength": null, "rate_of_change": 1.573802195559748, "market_dynamics": 1.475068, "expectation": {"probability": 78.0027, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.35, "high": 34.7899, "low": 31.91, "close": 31.94, "volume": 8607721}, "trend_line": 27.206657, "activity_lines": {"activity_5": 32.346667, "activity_10": 32.235091, "activity_20": 30.583857, "activity_30": 29.118741}, "trend_signal": 1, "fair_value": 25.22186, "relative_strength": null, "rate_of_change": 1.0702203374926742, "market_dynamics": 1.249242, "expectation": {"probability": 79.346, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.27, "high": 33.46, "low": 30.54, "close": 31.03, "volume": 6339045}, "trend_line": 27.449079, "activity_lines": {"activity_5": 31.931333, "activity_10": 32.053455, "activity_20": 30.777714, "activity_30": 29.365408}, "trend_signal": 1, "fair_value": 25.338023, "relative_strength": null, "rate_of_change": 0.8910392776297407, "market_dynamics": 0.979704, "expectation": {"probability": 75.9473, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.61, "high": 32.52, "low": 29.925, "close": 31.23, "volume": 5009640}, "trend_line": 27.729165, "activity_lines": {"activity_5": 31.702667, "activity_10": 31.903091, "activity_20": 30.965286, "activity_30": 29.609338}, "trend_signal": 1, "fair_value": 25.453552, "relative_strength": null, "rate_of_change": 1.0203839626094455, "market_dynamics": 0.561996, "expectation": {"probability": 73.462, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.8, "high": 31.17, "low": 28.1, "close": 29.2, "volume": 6544623}, "trend_line": 27.958249, "activity_lines": {"activity_5": 30.792667, "activity_10": 31.386364, "activity_20": 30.935333, "activity_30": 29.704231}, "trend_signal": 1, "fair_value": 25.525599, "relative_strength": 3.669069, "rate_of_change": 0.826148208934529, "market_dynamics": 0.152901, "expectation": {"probability": 76.3948, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fad21ae5-5d8e-4388-8b8d-e368103a99b0/", "share_image": "https://sharemaestro.com/terminal/fad21ae5-5d8e-4388-8b8d-e368103a99b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}