{"ticker": {"uuid": "fad3d8ef-c138-4a6b-9789-136977d79867", "symbol": "LPCK", "name": "PT Lippo Cikarang Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LPCK fell 23.66%, moving from 655.00 to 500.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 3.90 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 36.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "500.00"}, {"label": "12-Week Change", "value": "-23.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.25%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.90"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 505.0, "high": 550.0, "low": 500.0, "close": 500.0, "volume": 1364000}, "trend_line": 652.666667, "activity_lines": {"activity_5": 549.333333, "activity_10": 587.090909, "activity_20": 637.142857, "activity_30": 652.16129}, "trend_signal": 0, "fair_value": 668.372637, "relative_strength": 3.903235, "rate_of_change": -0.5839044935262816, "market_dynamics": -1.235132, "expectation": {"probability": 36.2489, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 950.0, "high": 990.0, "low": 910.0, "close": 965.0, "volume": 385000}, "trend_line": 953.0, "activity_lines": {"activity_5": 937.0, "activity_10": 901.727273, "activity_20": 902.47619, "activity_30": 920.204301}, "trend_signal": 0, "fair_value": 1050.95531, "relative_strength": -4.388406, "rate_of_change": -0.43531258908747195, "market_dynamics": 0.726192, "expectation": {"probability": 43.0054, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 940.0, "high": 970.0, "low": 895.0, "close": 895.0, "volume": 774100}, "trend_line": 947.166667, "activity_lines": {"activity_5": 932.0, "activity_10": 904.0, "activity_20": 900.404762, "activity_30": 916.462366}, "trend_signal": 0, "fair_value": 1052.439712, "relative_strength": -10.021664, "rate_of_change": -0.6121020986358907, "market_dynamics": 1.151111, "expectation": {"probability": 44.968, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 865.0, "high": 930.0, "low": 855.0, "close": 930.0, "volume": 863300}, "trend_line": 942.166667, "activity_lines": {"activity_5": 933.0, "activity_10": 912.090909, "activity_20": 901.904762, "activity_30": 915.354839}, "trend_signal": 0, "fair_value": 1053.605566, "relative_strength": -6.811233, "rate_of_change": -0.5278901986528629, "market_dynamics": 1.109483, "expectation": {"probability": 43.4589, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 930.0, "high": 935.0, "low": 895.0, "close": 895.0, "volume": 339500}, "trend_line": 936.0, "activity_lines": {"activity_5": 917.333333, "activity_10": 912.363636, "activity_20": 900.047619, "activity_30": 912.311828}, "trend_signal": 0, "fair_value": 1054.818514, "relative_strength": -9.744251, "rate_of_change": -0.6545197591882076, "market_dynamics": 0.948947, "expectation": {"probability": 45.1967, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 910.0, "high": 1040.0, "low": 890.0, "close": 995.0, "volume": 1588100}, "trend_line": 933.166667, "activity_lines": {"activity_5": 940.0, "activity_10": 930.090909, "activity_20": 908.142857, "activity_30": 916.11828}, "trend_signal": 0, "fair_value": 1056.70265, "relative_strength": 1.387158, "rate_of_change": -0.30270651709402124, "market_dynamics": 1.049339, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 990.0, "high": 990.0, "low": 955.0, "close": 970.0, "volume": 156900}, "trend_line": 929.333333, "activity_lines": {"activity_5": 951.333333, "activity_10": 940.909091, "activity_20": 913.97619, "activity_30": 918.494624}, "trend_signal": 0, "fair_value": 1057.732814, "relative_strength": -1.383615, "rate_of_change": -0.41078771194470054, "market_dynamics": 1.084757, "expectation": {"probability": 43.0033, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 970.0, "high": 1150.0, "low": 905.0, "close": 1025.0, "volume": 3540200}, "trend_line": 929.5, "activity_lines": {"activity_5": 980.666667, "activity_10": 959.363636, "activity_20": 925.071429, "activity_30": 924.666667}, "trend_signal": 0, "fair_value": 1059.175865, "relative_strength": 3.51398, "rate_of_change": 0.01793403874387461, "market_dynamics": 1.197848, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1030.0, "high": 1090.0, "low": 1005.0, "close": 1045.0, "volume": 2295300}, "trend_line": 932.666667, "activity_lines": {"activity_5": 1008.0, "activity_10": 977.545455, "activity_20": 937.904762, "activity_30": 932.11828}, "trend_signal": 0, "fair_value": 1060.988413, "relative_strength": 3.329712, "rate_of_change": 0.3406849919311416, "market_dynamics": 1.44635, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1045.0, "high": 1055.0, "low": 1015.0, "close": 1050.0, "volume": 1887000}, "trend_line": 936.666667, "activity_lines": {"activity_5": 1029.333333, "activity_10": 993.181818, "activity_20": 950.785714, "activity_30": 939.688172}, "trend_signal": 1, "fair_value": 1062.77269, "relative_strength": 3.770909, "rate_of_change": 0.4288777696823167, "market_dynamics": 1.43633, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1045.0, "high": 1070.0, "low": 1015.0, "close": 1025.0, "volume": 1194400}, "trend_line": 937.5, "activity_lines": {"activity_5": 1032.0, "activity_10": 1002.818182, "activity_20": 960.785714, "activity_30": 945.387097}, "trend_signal": 1, "fair_value": 1064.426872, "relative_strength": 1.21001, "rate_of_change": 0.08896793591140345, "market_dynamics": 1.520901, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1025.0, "high": 1045.0, "low": 955.0, "close": 975.0, "volume": 1131900}, "trend_line": 938.0, "activity_lines": {"activity_5": 1016.0, "activity_10": 1002.0, "activity_20": 965.5, "activity_30": 947.806452}, "trend_signal": 1, "fair_value": 1065.760541, "relative_strength": -2.86908, "rate_of_change": 0.05333333333333334, "market_dynamics": 1.349752, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 975.0, "high": 1005.0, "low": 960.0, "close": 995.0, "volume": 839200}, "trend_line": 939.666667, "activity_lines": {"activity_5": 1006.333333, "activity_10": 1004.636364, "activity_20": 971.547619, "activity_30": 951.483871}, "trend_signal": 1, "fair_value": 1067.403384, "relative_strength": -0.9412, "rate_of_change": 0.1776830490405076, "market_dynamics": 1.157648, "expectation": {"probability": 48.0109, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1005.0, "high": 1065.0, "low": 980.0, "close": 1005.0, "volume": 851400}, "trend_line": 942.333333, "activity_lines": {"activity_5": 1002.0, "activity_10": 1007.272727, "activity_20": 977.928571, "activity_30": 955.698925}, "trend_signal": 1, "fair_value": 1069.050007, "relative_strength": 0.687682, "rate_of_change": 0.2837885064619492, "market_dynamics": 0.90901, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1000.0, "high": 1010.0, "low": 975.0, "close": 990.0, "volume": 1506400}, "trend_line": 942.5, "activity_lines": {"activity_5": 995.333333, "activity_10": 1005.818182, "activity_20": 982.142857, "activity_30": 958.774194}, "trend_signal": 1, "fair_value": 1070.117892, "relative_strength": -0.958237, "rate_of_change": 0.017686628941519282, "market_dynamics": 0.740487, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 990.0, "high": 995.0, "low": 950.0, "close": 980.0, "volume": 536700}, "trend_line": 941.166667, "activity_lines": {"activity_5": 989.333333, "activity_10": 1000.818182, "activity_20": 984.761905, "activity_30": 961.193548}, "trend_signal": 1, "fair_value": 1070.66925, "relative_strength": -2.813835, "rate_of_change": -0.14146769230769643, "market_dynamics": 0.509893, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 980.0, "high": 990.0, "low": 920.0, "close": 935.0, "volume": 621500}, "trend_line": 939.833333, "activity_lines": {"activity_5": 971.333333, "activity_10": 987.909091, "activity_20": 982.547619, "activity_30": 960.795699}, "trend_signal": 1, "fair_value": 1071.384571, "relative_strength": -6.185683, "rate_of_change": -0.14166821316037137, "market_dynamics": 0.198088, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 935.0, "high": 945.0, "low": 900.0, "close": 900.0, "volume": 263000}, "trend_line": 936.833333, "activity_lines": {"activity_5": 944.333333, "activity_10": 969.272727, "activity_20": 976.547619, "activity_30": 958.225806}, "trend_signal": 1, "fair_value": 1072.267632, "relative_strength": -9.90862, "rate_of_change": -0.3192055330091171, "market_dynamics": -0.160203, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 900.0, "high": 935.0, "low": 850.0, "close": 885.0, "volume": 496700}, "trend_line": 934.5, "activity_lines": {"activity_5": 918.666667, "activity_10": 950.181818, "activity_20": 968.690476, "activity_30": 954.88172}, "trend_signal": 0, "fair_value": 1073.114863, "relative_strength": -11.284228, "rate_of_change": -0.24906596699842648, "market_dynamics": -0.54016, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 885.0, "high": 890.0, "low": 790.0, "close": 820.0, "volume": 1529500}, "trend_line": 930.333333, "activity_lines": {"activity_5": 879.333333, "activity_10": 922.181818, "activity_20": 954.5, "activity_30": 947.494624}, "trend_signal": 0, "fair_value": 1073.726396, "relative_strength": -16.393763, "rate_of_change": -0.44587126805778077, "market_dynamics": -0.812973, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 825.0, "high": 1020.0, "low": 800.0, "close": 915.0, "volume": 3733400}, "trend_line": 930.333333, "activity_lines": {"activity_5": 883.0, "activity_10": 915.636364, "activity_20": 950.071429, "activity_30": 946.505376}, "trend_signal": 0, "fair_value": 1074.916742, "relative_strength": -5.597597, "rate_of_change": 0.0, "market_dynamics": -0.768356, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 910.0, "high": 930.0, "low": 820.0, "close": 865.0, "volume": 3028100}, "trend_line": 930.666667, "activity_lines": {"activity_5": 874.333333, "activity_10": 902.0, "activity_20": 941.047619, "activity_30": 942.290323}, "trend_signal": 0, "fair_value": 1075.846898, "relative_strength": -10.81267, "rate_of_change": 0.035829523481120125, "market_dynamics": -0.680639, "expectation": {"probability": 45.7131, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 850.0, "high": 865.0, "low": 825.0, "close": 840.0, "volume": 300000}, "trend_line": 929.833333, "activity_lines": {"activity_5": 862.0, "activity_10": 885.818182, "activity_20": 930.119048, "activity_30": 936.44086}, "trend_signal": 0, "fair_value": 1076.46599, "relative_strength": -12.005376, "rate_of_change": -0.08954161887909569, "market_dynamics": -0.770546, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 840.0, "high": 850.0, "low": 800.0, "close": 825.0, "volume": 847400}, "trend_line": 929.0, "activity_lines": {"activity_5": 848.666667, "activity_10": 869.727273, "activity_20": 918.02381, "activity_30": 929.677419}, "trend_signal": 0, "fair_value": 1076.928605, "relative_strength": -12.027647, "rate_of_change": -0.08962176020420626, "market_dynamics": -0.80173, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 825.0, "high": 900.0, "low": 800.0, "close": 825.0, "volume": 466500}, "trend_line": 928.0, "activity_lines": {"activity_5": 839.333333, "activity_10": 856.909091, "activity_20": 906.428571, "activity_30": 922.967742}, "trend_signal": 0, "fair_value": 1077.361059, "relative_strength": -12.04721, "rate_of_change": -0.1076426264800861, "market_dynamics": -1.067089, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 840.0, "high": 840.0, "low": 780.0, "close": 790.0, "volume": 926800}, "trend_line": 925.5, "activity_lines": {"activity_5": 818.0, "activity_10": 840.727273, "activity_20": 891.833333, "activity_30": 914.064516}, "trend_signal": 0, "fair_value": 1076.815115, "relative_strength": -15.604321, "rate_of_change": -0.26939655172413796, "market_dynamics": -1.247236, "expectation": {"probability": 43.1575, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 790.0, "high": 810.0, "low": 780.0, "close": 795.0, "volume": 440900}, "trend_line": 924.0, "activity_lines": {"activity_5": 806.666667, "activity_10": 828.909091, "activity_20": 878.690476, "activity_30": 905.645161}, "trend_signal": 0, "fair_value": 1076.482192, "relative_strength": -16.670435, "rate_of_change": -0.1620745542949757, "market_dynamics": -1.286074, "expectation": {"probability": 43.9511, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 785.0, "high": 850.0, "low": 780.0, "close": 785.0, "volume": 286300}, "trend_line": 923.166667, "activity_lines": {"activity_5": 796.666667, "activity_10": 817.818182, "activity_20": 865.428571, "activity_30": 896.677419}, "trend_signal": 0, "fair_value": 1074.878704, "relative_strength": -17.617169, "rate_of_change": -0.0901875541125583, "market_dynamics": -1.369539, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 780.0, "high": 815.0, "low": 775.0, "close": 790.0, "volume": 911800}, "trend_line": 921.0, "activity_lines": {"activity_5": 792.0, "activity_10": 809.727273, "activity_20": 853.785714, "activity_30": 888.086022}, "trend_signal": 0, "fair_value": 1071.014991, "relative_strength": -17.182954, "rate_of_change": -0.23469944024744138, "market_dynamics": -1.376305, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 785.0, "high": 790.0, "low": 740.0, "close": 740.0, "volume": 587200}, "trend_line": 913.333333, "activity_lines": {"activity_5": 773.0, "activity_10": 794.272727, "activity_20": 838.595238, "activity_30": 876.408602}, "trend_signal": 0, "fair_value": 1067.373673, "relative_strength": -22.972593, "rate_of_change": -0.8324285559174768, "market_dynamics": -1.47906, "expectation": {"probability": 43.6614, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 740.0, "high": 750.0, "low": 715.0, "close": 725.0, "volume": 403200}, "trend_line": 905.833333, "activity_lines": {"activity_5": 754.666667, "activity_10": 777.545455, "activity_20": 823.452381, "activity_30": 864.258065}, "trend_signal": 0, "fair_value": 1062.821839, "relative_strength": -24.445024, "rate_of_change": -0.821167883511375, "market_dynamics": -1.526105, "expectation": {"probability": 43.219, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 720.0, "high": 745.0, "low": 685.0, "close": 720.0, "volume": 623700}, "trend_line": 897.666667, "activity_lines": {"activity_5": 739.0, "activity_10": 763.363636, "activity_20": 809.261905, "activity_30": 852.268817}, "trend_signal": 0, "fair_value": 1058.117308, "relative_strength": -25.045911, "rate_of_change": -0.901563864177217, "market_dynamics": -1.502948, "expectation": {"probability": 42.7031, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 720.0, "high": 825.0, "low": 695.0, "close": 800.0, "volume": 2031800}, "trend_line": 894.5, "activity_lines": {"activity_5": 755.0, "activity_10": 766.363636, "activity_20": 803.904762, "activity_30": 845.967742}, "trend_signal": 0, "fair_value": 1054.37802, "relative_strength": -16.687403, "rate_of_change": -0.3527664684913561, "market_dynamics": -1.21528, "expectation": {"probability": 43.1515, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 800.0, "high": 800.0, "low": 715.0, "close": 725.0, "volume": 914100}, "trend_line": 887.666667, "activity_lines": {"activity_5": 745.0, "activity_10": 756.454545, "activity_20": 792.333333, "activity_30": 835.032258}, "trend_signal": 0, "fair_value": 1050.459579, "relative_strength": -24.804635, "rate_of_change": -0.7639276690888809, "market_dynamics": -1.060098, "expectation": {"probability": 42.8733, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 735.0, "high": 735.0, "low": 635.0, "close": 675.0, "volume": 4711300}, "trend_line": 880.333333, "activity_lines": {"activity_5": 722.666667, "activity_10": 739.272727, "activity_20": 777.333333, "activity_30": 821.311828}, "trend_signal": 0, "fair_value": 1046.823856, "relative_strength": -28.417114, "rate_of_change": -0.8261360117062865, "market_dynamics": -0.920633, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 675.0, "high": 690.0, "low": 645.0, "close": 665.0, "volume": 1198800}, "trend_line": 869.333333, "activity_lines": {"activity_5": 701.333333, "activity_10": 723.0, "activity_20": 762.880952, "activity_30": 807.419355}, "trend_signal": 0, "fair_value": 1043.274837, "relative_strength": -28.896933, "rate_of_change": -1.249526694907053, "market_dynamics": -0.891976, "expectation": {"probability": 41.9735, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 660.0, "high": 675.0, "low": 645.0, "close": 650.0, "volume": 1216000}, "trend_line": 858.666667, "activity_lines": {"activity_5": 679.0, "activity_10": 706.272727, "activity_20": 748.5, "activity_30": 793.268817}, "trend_signal": 0, "fair_value": 1039.840796, "relative_strength": -29.076381, "rate_of_change": -1.22699378881404, "market_dynamics": -1.189102, "expectation": {"probability": 41.4998, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 650.0, "high": 680.0, "low": 640.0, "close": 665.0, "volume": 770900}, "trend_line": 846.666667, "activity_lines": {"activity_5": 666.333333, "activity_10": 694.909091, "activity_20": 736.904762, "activity_30": 780.774194}, "trend_signal": 0, "fair_value": 1037.769693, "relative_strength": -27.857193, "rate_of_change": -1.3975155274077968, "market_dynamics": -1.248652, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 665.0, "high": 665.0, "low": 635.0, "close": 645.0, "volume": 149800}, "trend_line": 833.333333, "activity_lines": {"activity_5": 656.0, "activity_10": 682.090909, "activity_20": 724.52381, "activity_30": 767.763441}, "trend_signal": 0, "fair_value": 1034.665539, "relative_strength": -29.431617, "rate_of_change": -1.5748032277264463, "market_dynamics": -1.35201, "expectation": {"probability": 41.6874, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 645.0, "high": 685.0, "low": 640.0, "close": 655.0, "volume": 653700}, "trend_line": 820.166667, "activity_lines": {"activity_5": 654.333333, "activity_10": 673.727273, "activity_20": 714.238095, "activity_30": 756.258065}, "trend_signal": 0, "fair_value": 1031.595326, "relative_strength": -28.729431, "rate_of_change": -1.5799999206320092, "market_dynamics": -1.285587, "expectation": {"probability": 41.9749, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 655.0, "high": 655.0, "low": 625.0, "close": 635.0, "volume": 1592100}, "trend_line": 807.166667, "activity_lines": {"activity_5": 647.333333, "activity_10": 663.272727, "activity_20": 702.833333, "activity_30": 744.311828}, "trend_signal": 0, "fair_value": 1028.547715, "relative_strength": -29.960926, "rate_of_change": -1.5850436896626525, "market_dynamics": -1.192728, "expectation": {"probability": 42.1459, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 635.0, "high": 640.0, "low": 560.0, "close": 600.0, "volume": 1371400}, "trend_line": 794.666667, "activity_lines": {"activity_5": 630.666667, "activity_10": 648.090909, "activity_20": 689.428571, "activity_30": 730.946237}, "trend_signal": 0, "fair_value": 1025.698007, "relative_strength": -33.389774, "rate_of_change": -1.548626883523177, "market_dynamics": -1.170112, "expectation": {"probability": 41.4804, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 600.0, "high": 610.0, "low": 560.0, "close": 570.0, "volume": 1966900}, "trend_line": 780.5, "activity_lines": {"activity_5": 607.333333, "activity_10": 629.636364, "activity_20": 674.428571, "activity_30": 716.451613}, "trend_signal": 0, "fair_value": 1022.444861, "relative_strength": -36.747321, "rate_of_change": -1.7827181620038886, "market_dynamics": -1.12419, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 570.0, "high": 580.0, "low": 560.0, "close": 575.0, "volume": 455500}, "trend_line": 766.166667, "activity_lines": {"activity_5": 592.0, "activity_10": 616.272727, "activity_20": 661.190476, "activity_30": 703.193548}, "trend_signal": 0, "fair_value": 1018.891989, "relative_strength": -35.217762, "rate_of_change": -1.8364295964125608, "market_dynamics": -1.213255, "expectation": {"probability": 40.7188, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 575.0, "high": 590.0, "low": 560.0, "close": 570.0, "volume": 768000}, "trend_line": 752.166667, "activity_lines": {"activity_5": 579.666667, "activity_10": 604.727273, "activity_20": 648.666667, "activity_30": 690.537634}, "trend_signal": 0, "fair_value": 1014.975289, "relative_strength": -35.458027, "rate_of_change": -1.827278659200662, "market_dynamics": -1.312732, "expectation": {"probability": 41.2242, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 615.0, "high": 615.0, "low": 550.0, "close": 600.0, "volume": 1126600}, "trend_line": 739.5, "activity_lines": {"activity_5": 583.0, "activity_10": 600.545455, "activity_20": 640.214286, "activity_30": 680.72043}, "trend_signal": 0, "fair_value": 1011.642996, "relative_strength": -31.019181, "rate_of_change": -1.684023974436501, "market_dynamics": -1.203493, "expectation": {"probability": 41.0107, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 585.0, "high": 600.0, "low": 580.0, "close": 590.0, "volume": 717900}, "trend_line": 728.0, "activity_lines": {"activity_5": 585.333333, "activity_10": 595.727273, "activity_20": 631.714286, "activity_30": 671.075269}, "trend_signal": 0, "fair_value": 1008.42757, "relative_strength": -31.656355, "rate_of_change": -1.555104800540906, "market_dynamics": -1.195941, "expectation": {"probability": 41.3932, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 590.0, "high": 605.0, "low": 560.0, "close": 575.0, "volume": 287400}, "trend_line": 717.166667, "activity_lines": {"activity_5": 583.333333, "activity_10": 589.272727, "activity_20": 622.761905, "activity_30": 661.204301}, "trend_signal": 0, "fair_value": 1004.573083, "relative_strength": -31.006277, "rate_of_change": -1.4880951923076975, "market_dynamics": -1.084876, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 575.0, "high": 580.0, "low": 530.0, "close": 540.0, "volume": 369600}, "trend_line": 705.666667, "activity_lines": {"activity_5": 569.333333, "activity_10": 578.090909, "activity_20": 611.47619, "activity_30": 649.774194}, "trend_signal": 0, "fair_value": 1000.886336, "relative_strength": -34.23512, "rate_of_change": -1.6035324184970798, "market_dynamics": -1.027662, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 555.0, "high": 650.0, "low": 555.0, "close": 620.0, "volume": 1409000}, "trend_line": 699.0, "activity_lines": {"activity_5": 584.333333, "activity_10": 583.363636, "activity_20": 609.0, "activity_30": 644.247312}, "trend_signal": 0, "fair_value": 996.898049, "relative_strength": -25.163442, "rate_of_change": -0.9447331596859969, "market_dynamics": -0.573782, "expectation": {"probability": 40.301, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 620.0, "high": 695.0, "low": 600.0, "close": 655.0, "volume": 5205600}, "trend_line": 690.333333, "activity_lines": {"activity_5": 607.666667, "activity_10": 595.636364, "activity_20": 610.428571, "activity_30": 641.408602}, "trend_signal": 0, "fair_value": 992.832505, "relative_strength": -19.981742, "rate_of_change": -1.2398665236051447, "market_dynamics": 0.109318, "expectation": {"probability": 40.5273, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 655.0, "high": 685.0, "low": 625.0, "close": 665.0, "volume": 1966900}, "trend_line": 683.666667, "activity_lines": {"activity_5": 630.666667, "activity_10": 609.363636, "activity_20": 613.142857, "activity_30": 639.774194}, "trend_signal": 0, "fair_value": 988.499286, "relative_strength": -20.58581, "rate_of_change": -0.965716948800454, "market_dynamics": 0.695335, "expectation": {"probability": 41.1041, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 665.0, "high": 680.0, "low": 605.0, "close": 650.0, "volume": 625100}, "trend_line": 677.333333, "activity_lines": {"activity_5": 643.666667, "activity_10": 619.181818, "activity_20": 614.690476, "activity_30": 637.602151}, "trend_signal": 0, "fair_value": 984.522337, "relative_strength": -20.667329, "rate_of_change": -0.926377473951048, "market_dynamics": 1.22445, "expectation": {"probability": 43.0228, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 655.0, "high": 695.0, "low": 600.0, "close": 600.0, "volume": 1436000}, "trend_line": 669.833333, "activity_lines": {"activity_5": 635.0, "activity_10": 618.454545, "activity_20": 612.190476, "activity_30": 632.612903}, "trend_signal": 0, "fair_value": 982.034568, "relative_strength": -23.369713, "rate_of_change": -1.107283465111852, "market_dynamics": 1.123803, "expectation": {"probability": 42.7076, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 610.0, "high": 625.0, "low": 585.0, "close": 590.0, "volume": 286000}, "trend_line": 662.0, "activity_lines": {"activity_5": 619.0, "activity_10": 615.454545, "activity_20": 609.333333, "activity_30": 627.462366}, "trend_signal": 0, "fair_value": 979.75415, "relative_strength": -23.202331, "rate_of_change": -1.1694450864242134, "market_dynamics": 0.846174, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 600.0, "high": 600.0, "low": 535.0, "close": 540.0, "volume": 445700}, "trend_line": 653.666667, "activity_lines": {"activity_5": 588.333333, "activity_10": 603.0, "activity_20": 602.119048, "activity_30": 619.591398}, "trend_signal": 0, "fair_value": 976.278534, "relative_strength": -27.270409, "rate_of_change": -1.2588116314199453, "market_dynamics": 0.51789, "expectation": {"probability": 41.4668, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 540.0, "high": 565.0, "low": 525.0, "close": 540.0, "volume": 190600}, "trend_line": 645.166667, "activity_lines": {"activity_5": 565.333333, "activity_10": 591.636364, "activity_20": 595.5, "activity_30": 612.258065}, "trend_signal": 0, "fair_value": 972.742595, "relative_strength": -28.113556, "rate_of_change": -1.3003569600712102, "market_dynamics": 0.275636, "expectation": {"probability": 40.3368, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 540.0, "high": 540.0, "low": 484.0, "close": 505.0, "volume": 2777500}, "trend_line": 635.833333, "activity_lines": {"activity_5": 539.0, "activity_10": 574.818182, "activity_20": 586.071429, "activity_30": 603.215054}, "trend_signal": 0, "fair_value": 969.464882, "relative_strength": -33.603856, "rate_of_change": -1.4466547137966015, "market_dynamics": 0.128751, "expectation": {"probability": 40.5582, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 500.0, "high": 505.0, "low": 480.0, "close": 498.0, "volume": 1392400}, "trend_line": 626.1, "activity_lines": {"activity_5": 520.0, "activity_10": 558.0, "activity_20": 576.738095, "activity_30": 594.322581}, "trend_signal": 0, "fair_value": 966.443913, "relative_strength": -35.349005, "rate_of_change": -1.530799424131483, "market_dynamics": -0.04656, "expectation": {"probability": 39.6519, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 498.0, "high": 655.0, "low": 498.0, "close": 570.0, "volume": 2881700}, "trend_line": 620.433333, "activity_lines": {"activity_5": 531.8, "activity_10": 555.036364, "activity_20": 574.961905, "activity_30": 590.703226}, "trend_signal": 0, "fair_value": 963.914643, "relative_strength": -25.745181, "rate_of_change": -0.9050737901293843, "market_dynamics": 0.066112, "expectation": {"probability": 39.2199, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 570.0, "high": 645.0, "low": 570.0, "close": 620.0, "volume": 1393000}, "trend_line": 616.933333, "activity_lines": {"activity_5": 561.6, "activity_10": 562.072727, "activity_20": 578.352381, "activity_30": 590.675269}, "trend_signal": 0, "fair_value": 961.796371, "relative_strength": -17.853035, "rate_of_change": -0.5641218506227486, "market_dynamics": 0.260377, "expectation": {"probability": 38.5341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 610.0, "high": 770.0, "low": 590.0, "close": 755.0, "volume": 6361600}, "trend_line": 618.1, "activity_lines": {"activity_5": 631.066667, "activity_10": 594.290909, "activity_20": 594.671429, "activity_30": 599.582796}, "trend_signal": 0, "fair_value": 960.875261, "relative_strength": 1.040978, "rate_of_change": 0.18910746714346768, "market_dynamics": 0.660232, "expectation": {"probability": 40.5777, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 755.0, "high": 765.0, "low": 655.0, "close": 720.0, "volume": 4392100}, "trend_line": 615.433333, "activity_lines": {"activity_5": 674.533333, "activity_10": 618.509091, "activity_20": 606.919048, "activity_30": 606.156989}, "trend_signal": 0, "fair_value": 959.578983, "relative_strength": -2.995943, "rate_of_change": -0.43142970393141483, "market_dynamics": 1.151142, "expectation": {"probability": 41.1597, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 720.0, "high": 755.0, "low": 635.0, "close": 715.0, "volume": 4884100}, "trend_line": 615.1, "activity_lines": {"activity_5": 702.0, "activity_10": 640.545455, "activity_20": 617.97619, "activity_30": 612.580645}, "trend_signal": 0, "fair_value": 958.55227, "relative_strength": -2.180562, "rate_of_change": -0.054162324678622024, "market_dynamics": 1.424786, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 720.0, "high": 795.0, "low": 670.0, "close": 745.0, "volume": 7486800}, "trend_line": 617.433333, "activity_lines": {"activity_5": 725.0, "activity_10": 665.945455, "activity_20": 631.22381, "activity_30": 620.96129}, "trend_signal": 1, "fair_value": 957.80835, "relative_strength": 0.373048, "rate_of_change": 0.3793420582019062, "market_dynamics": 1.625883, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 745.0, "high": 790.0, "low": 715.0, "close": 745.0, "volume": 1171100}, "trend_line": 620.1, "activity_lines": {"activity_5": 736.333333, "activity_10": 688.527273, "activity_20": 643.638095, "activity_30": 629.191398}, "trend_signal": 1, "fair_value": 957.064429, "relative_strength": -0.20214, "rate_of_change": 0.43189553551364146, "market_dynamics": 1.494424, "expectation": {"probability": 39.745, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 745.0, "high": 765.0, "low": 730.0, "close": 755.0, "volume": 1205900}, "trend_line": 623.6, "activity_lines": {"activity_5": 742.666667, "activity_10": 709.2, "activity_20": 656.314286, "activity_30": 637.894624}, "trend_signal": 1, "fair_value": 956.656065, "relative_strength": 0.350905, "rate_of_change": 0.5644250927269795, "market_dynamics": 1.397649, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 750.0, "high": 790.0, "low": 725.0, "close": 765.0, "volume": 684000}, "trend_line": 626.933333, "activity_lines": {"activity_5": 752.333333, "activity_10": 727.781818, "activity_20": 669.157143, "activity_30": 647.017204}, "trend_signal": 1, "fair_value": 956.432449, "relative_strength": 1.833185, "rate_of_change": 0.5345306286080701, "market_dynamics": 1.302022, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 755.0, "high": 790.0, "low": 740.0, "close": 755.0, "volume": 633800}, "trend_line": 630.6, "activity_lines": {"activity_5": 755.666667, "activity_10": 739.818182, "activity_20": 680.142857, "activity_30": 655.27957}, "trend_signal": 1, "fair_value": 955.692308, "relative_strength": 0.099912, "rate_of_change": 0.5848575609234794, "market_dynamics": 1.190329, "expectation": {"probability": 41.0499, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 755.0, "high": 850.0, "low": 740.0, "close": 780.0, "volume": 6117000}, "trend_line": 634.766667, "activity_lines": {"activity_5": 764.666667, "activity_10": 751.727273, "activity_20": 692.485714, "activity_30": 664.91828}, "trend_signal": 1, "fair_value": 955.019231, "relative_strength": 4.926096, "rate_of_change": 0.6607464319695466, "market_dynamics": 1.316503, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 780.0, "high": 795.0, "low": 725.0, "close": 760.0, "volume": 1872200}, "trend_line": 638.933333, "activity_lines": {"activity_5": 764.666667, "activity_10": 756.181818, "activity_20": 702.161905, "activity_30": 672.997849}, "trend_signal": 1, "fair_value": 953.833333, "relative_strength": 3.415111, "rate_of_change": 0.6564090738557896, "market_dynamics": 1.293332, "expectation": {"probability": 41.6735, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 750.0, "high": 780.0, "low": 740.0, "close": 760.0, "volume": 1393300}, "trend_line": 644.266667, "activity_lines": {"activity_5": 763.666667, "activity_10": 758.090909, "activity_20": 711.338095, "activity_30": 680.808602}, "trend_signal": 1, "fair_value": 952.807692, "relative_strength": 6.545572, "rate_of_change": 0.834724645677554, "market_dynamics": 1.264188, "expectation": {"probability": 41.3556, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 765.0, "high": 800.0, "low": 720.0, "close": 730.0, "volume": 1166300}, "trend_line": 649.6, "activity_lines": {"activity_5": 752.333333, "activity_10": 754.454545, "activity_20": 717.204762, "activity_30": 686.339785}, "trend_signal": 1, "fair_value": 951.205128, "relative_strength": 2.748896, "rate_of_change": 0.8278145173697212, "market_dynamics": 1.175086, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 735.0, "high": 875.0, "low": 710.0, "close": 825.0, "volume": 5061600}, "trend_line": 657.933333, "activity_lines": {"activity_5": 775.0, "activity_10": 767.909091, "activity_20": 731.738095, "activity_30": 697.655914}, "trend_signal": 1, "fair_value": 949.955128, "relative_strength": 12.964006, "rate_of_change": 1.2828406711822544, "market_dynamics": 1.14567, "expectation": {"probability": 42.2394, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 830.0, "high": 895.0, "low": 795.0, "close": 845.0, "volume": 4329200}, "trend_line": 667.1, "activity_lines": {"activity_5": 799.666667, "activity_10": 783.0, "activity_20": 747.104762, "activity_30": 709.724731}, "trend_signal": 1, "fair_value": 948.865385, "relative_strength": 16.992551, "rate_of_change": 1.3932516472759522, "market_dynamics": 1.210869, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 845.0, "high": 845.0, "low": 740.0, "close": 740.0, "volume": 3380800}, "trend_line": 671.766667, "activity_lines": {"activity_5": 785.0, "activity_10": 777.181818, "activity_20": 751.257143, "activity_30": 714.427957}, "trend_signal": 1, "fair_value": 947.038462, "relative_strength": 5.548002, "rate_of_change": 0.6995453455254027, "market_dynamics": 0.900941, "expectation": {"probability": 41.1631, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 740.0, "high": 825.0, "low": 715.0, "close": 750.0, "volume": 1001000}, "trend_line": 677.1, "activity_lines": {"activity_5": 775.0, "activity_10": 773.272727, "activity_20": 755.409524, "activity_30": 719.475269}, "trend_signal": 1, "fair_value": 945.403846, "relative_strength": 10.599033, "rate_of_change": 0.7939264125470576, "market_dynamics": 0.605025, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 750.0, "high": 785.0, "low": 710.0, "close": 715.0, "volume": 2227200}, "trend_line": 681.766667, "activity_lines": {"activity_5": 754.0, "activity_10": 763.090909, "activity_20": 755.228571, "activity_30": 721.92043}, "trend_signal": 1, "fair_value": 943.512821, "relative_strength": 7.651759, "rate_of_change": 0.689213853197454, "market_dynamics": 0.081366, "expectation": {"probability": 41.3076, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 715.0, "high": 750.0, "low": 635.0, "close": 655.0, "volume": 1947600}, "trend_line": 685.6, "activity_lines": {"activity_5": 714.0, "activity_10": 742.909091, "activity_20": 748.333333, "activity_30": 720.193548}, "trend_signal": 1, "fair_value": 940.724359, "relative_strength": -1.383755, "rate_of_change": 0.5622646552768529, "market_dynamics": -0.515531, "expectation": {"probability": 41.4181, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 655.0, "high": 675.0, "low": 600.0, "close": 605.0, "volume": 1497900}, "trend_line": 685.1, "activity_lines": {"activity_5": 668.666667, "activity_10": 715.454545, "activity_20": 735.928571, "activity_30": 714.993548}, "trend_signal": 0, "fair_value": 935.724359, "relative_strength": -7.350626, "rate_of_change": -0.07292882147024504, "market_dynamics": -0.781357, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 605.0, "high": 615.0, "low": 585.0, "close": 600.0, "volume": 1999000}, "trend_line": 683.266667, "activity_lines": {"activity_5": 637.666667, "activity_10": 690.272727, "activity_20": 722.880952, "activity_30": 709.503226}, "trend_signal": 0, "fair_value": 931.461538, "relative_strength": -10.886353, "rate_of_change": -0.26760078820610694, "market_dynamics": -0.962635, "expectation": {"probability": 39.5274, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 605.0, "high": 610.0, "low": 555.0, "close": 575.0, "volume": 3170400}, "trend_line": 680.266667, "activity_lines": {"activity_5": 607.666667, "activity_10": 663.454545, "activity_20": 707.547619, "activity_30": 702.51828}, "trend_signal": 0, "fair_value": 925.852564, "relative_strength": -13.469683, "rate_of_change": -0.4390672258566362, "market_dynamics": -1.069385, "expectation": {"probability": 39.0935, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 575.0, "high": 575.0, "low": 525.0, "close": 535.0, "volume": 628300}, "trend_line": 676.433333, "activity_lines": {"activity_5": 576.0, "activity_10": 632.727273, "activity_20": 689.261905, "activity_30": 693.146237}, "trend_signal": 0, "fair_value": 920.788462, "relative_strength": -15.123287, "rate_of_change": -0.5635046057607342, "market_dynamics": -1.177448, "expectation": {"probability": 38.669, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 535.0, "high": 540.0, "low": 492.0, "close": 520.0, "volume": 835600}, "trend_line": 673.766667, "activity_lines": {"activity_5": 551.333333, "activity_10": 602.818182, "activity_20": 670.428571, "activity_30": 683.053763}, "trend_signal": 0, "fair_value": 916.173077, "relative_strength": -17.672176, "rate_of_change": -0.3942245111093548, "market_dynamics": -1.236801, "expectation": {"probability": 38.2536, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 520.0, "high": 530.0, "low": 500.0, "close": 505.0, "volume": 651600}, "trend_line": 670.933333, "activity_lines": {"activity_5": 530.666667, "activity_10": 575.727273, "activity_20": 651.095238, "activity_30": 672.165591}, "trend_signal": 0, "fair_value": 911.49359, "relative_strength": -20.80348, "rate_of_change": -0.4205215453319593, "market_dynamics": -1.318352, "expectation": {"probability": 37.8471, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 505.0, "high": 525.0, "low": 492.0, "close": 505.0, "volume": 1562100}, "trend_line": 669.766667, "activity_lines": {"activity_5": 516.666667, "activity_10": 554.818182, "activity_20": 632.904762, "activity_30": 661.460215}, "trend_signal": 0, "fair_value": 907.00641, "relative_strength": -19.482735, "rate_of_change": -0.17388702313884946, "market_dynamics": -1.390284, "expectation": {"probability": 37.1484, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 505.0, "high": 530.0, "low": 498.0, "close": 515.0, "volume": 3140400}, "trend_line": 668.933333, "activity_lines": {"activity_5": 512.333333, "activity_10": 540.0, "activity_20": 616.809524, "activity_30": 651.475269}, "trend_signal": 0, "fair_value": 902.455128, "relative_strength": -18.266136, "rate_of_change": -0.12442153977782777, "market_dynamics": -1.247377, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 515.0, "high": 525.0, "low": 498.0, "close": 500.0, "volume": 3677200}, "trend_line": 668.766667, "activity_lines": {"activity_5": 507.0, "activity_10": 526.727273, "activity_20": 600.428571, "activity_30": 640.576344}, "trend_signal": 0, "fair_value": 897.679487, "relative_strength": -20.386356, "rate_of_change": -0.024915188371987404, "market_dynamics": -1.120236, "expectation": {"probability": 37.604, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 500.0, "high": 525.0, "low": 500.0, "close": 510.0, "volume": 1562400}, "trend_line": 669.166667, "activity_lines": {"activity_5": 507.333333, "activity_10": 519.181818, "activity_20": 586.261905, "activity_30": 630.333333}, "trend_signal": 0, "fair_value": 893.384615, "relative_strength": -17.795813, "rate_of_change": 0.05981159345072102, "market_dynamics": -1.105591, "expectation": {"probability": 38.0143, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 510.0, "high": 630.0, "low": 510.0, "close": 530.0, "volume": 9384500}, "trend_line": 667.833333, "activity_lines": {"activity_5": 515.0, "activity_10": 517.909091, "activity_20": 575.166667, "activity_30": 621.354839}, "trend_signal": 0, "fair_value": 889.121795, "relative_strength": -9.663087, "rate_of_change": -0.19925290151966318, "market_dynamics": -0.945682, "expectation": {"probability": 38.5575, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 530.0, "high": 590.0, "low": 510.0, "close": 530.0, "volume": 2753900}, "trend_line": 664.833333, "activity_lines": {"activity_5": 521.0, "activity_10": 518.0, "activity_20": 565.261905, "activity_30": 612.462366}, "trend_signal": 0, "fair_value": 884.217949, "relative_strength": -8.05706, "rate_of_change": -0.44921387594170886, "market_dynamics": -0.976001, "expectation": {"probability": 38.3516, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 535.0, "high": 545.0, "low": 510.0, "close": 520.0, "volume": 1260800}, "trend_line": 657.0, "activity_lines": {"activity_5": 522.0, "activity_10": 517.545455, "activity_20": 555.5, "activity_30": 603.11828}, "trend_signal": 0, "fair_value": 878.99359, "relative_strength": -11.722359, "rate_of_change": -1.1782401108940845, "market_dynamics": -0.970781, "expectation": {"probability": 38.1182, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 520.0, "high": 575.0, "low": 498.0, "close": 505.0, "volume": 2302300}, "trend_line": 649.833333, "activity_lines": {"activity_5": 517.666667, "activity_10": 515.363636, "activity_20": 545.452381, "activity_30": 593.311828}, "trend_signal": 0, "fair_value": 874.121795, "relative_strength": -6.855163, "rate_of_change": -1.090816894977163, "market_dynamics": -0.760458, "expectation": {"probability": 37.8025, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 498.0, "high": 515.0, "low": 488.0, "close": 498.0, "volume": 1953400}, "trend_line": 642.6, "activity_lines": {"activity_5": 510.666667, "activity_10": 512.454545, "activity_20": 535.809524, "activity_30": 583.516129}, "trend_signal": 0, "fair_value": 869.301282, "relative_strength": -13.068494, "rate_of_change": -1.1131058738718187, "market_dynamics": -0.68046, "expectation": {"probability": 37.433, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 510.0, "high": 510.0, "low": 474.0, "close": 476.0, "volume": 1423000}, "trend_line": 633.633333, "activity_lines": {"activity_5": 497.133333, "activity_10": 505.945455, "activity_20": 525.628571, "activity_30": 572.767742}, "trend_signal": 0, "fair_value": 864.019231, "relative_strength": -15.295313, "rate_of_change": -1.3953730158730204, "market_dynamics": -0.541706, "expectation": {"probability": 37.0706, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 478.0, "high": 500.0, "low": 450.0, "close": 470.0, "volume": 240000}, "trend_line": 624.466667, "activity_lines": {"activity_5": 485.2, "activity_10": 498.872727, "activity_20": 516.633333, "activity_30": 562.210753}, "trend_signal": 0, "fair_value": 858.025641, "relative_strength": -12.856964, "rate_of_change": -1.446683045634527, "market_dynamics": -0.412437, "expectation": {"probability": 36.7151, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 472.0, "high": 482.0, "low": 460.0, "close": 474.0, "volume": 1285300}, "trend_line": 615.1, "activity_lines": {"activity_5": 478.6, "activity_10": 493.163636, "activity_20": 509.304762, "activity_30": 552.503226}, "trend_signal": 0, "fair_value": 852.153846, "relative_strength": -15.433391, "rate_of_change": -1.4999466736949159, "market_dynamics": -0.295702, "expectation": {"probability": 37.1953, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 405.770844, "high": 492.863129, "low": 405.770844, "close": 467.131317, "volume": 1483299}, "trend_line": 605.171044, "activity_lines": {"activity_5": 472.777106, "activity_10": 486.951149, "activity_20": 502.636316, "activity_30": 542.956859}, "trend_signal": 0, "fair_value": 847.103406, "relative_strength": -13.203338, "rate_of_change": -1.6142019183872494, "market_dynamics": -0.226914, "expectation": {"probability": 36.9651, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 475.048798, "high": 525.0, "low": 473.069427, "close": 500.0, "volume": 3261269}, "trend_line": 596.671044, "activity_lines": {"activity_5": 480.435018, "activity_10": 487.312397, "activity_20": 500.278548, "activity_30": 536.171631}, "trend_signal": 0, "fair_value": 842.808534, "relative_strength": -9.569457, "rate_of_change": -1.4045615837495358, "market_dynamics": 0.015355, "expectation": {"probability": 36.53, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 500.0, "high": 510.0, "low": 492.0, "close": 505.0, "volume": 5415600}, "trend_line": 587.504377, "activity_lines": {"activity_5": 489.626263, "activity_10": 488.764555, "activity_20": 499.135065, "activity_30": 530.25737}, "trend_signal": 0, "fair_value": 838.641867, "relative_strength": -11.847051, "rate_of_change": -1.5363016342385258, "market_dynamics": 0.319111, "expectation": {"probability": 36.9785, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 505.0, "high": 585.0, "low": 498.0, "close": 505.0, "volume": 22476900}, "trend_line": 579.004377, "activity_lines": {"activity_5": 496.884176, "activity_10": 490.671259, "activity_20": 498.467773, "activity_30": 524.934507}, "trend_signal": 0, "fair_value": 834.314944, "relative_strength": -13.565148, "rate_of_change": -1.4467977316873675, "market_dynamics": 0.574547, "expectation": {"probability": 38.4074, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 500.0, "high": 515.0, "low": 494.0, "close": 505.0, "volume": 5239800}, "trend_line": 570.504377, "activity_lines": {"activity_5": 501.808754, "activity_10": 493.032507, "activity_20": 498.252862, "activity_30": 520.160031}, "trend_signal": 0, "fair_value": 830.21238, "relative_strength": -13.529118, "rate_of_change": -1.468037261486885, "market_dynamics": 0.748786, "expectation": {"probability": 38.4644, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 510.0, "high": 540.0, "low": 500.0, "close": 520.0, "volume": 4358000}, "trend_line": 563.504377, "activity_lines": {"activity_5": 509.666667, "activity_10": 498.393756, "activity_20": 499.799856, "activity_30": 516.901684}, "trend_signal": 0, "fair_value": 826.077765, "relative_strength": -14.018251, "rate_of_change": -1.2269844513392751, "market_dynamics": 0.820531, "expectation": {"probability": 36.7374, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 525.0, "high": 545.0, "low": 515.0, "close": 520.0, "volume": 6576600}, "trend_line": 553.337711, "activity_lines": {"activity_5": 514.0, "activity_10": 503.482278, "activity_20": 501.418278, "activity_30": 514.09495}, "trend_signal": 0, "fair_value": 821.398278, "relative_strength": -14.939744, "rate_of_change": -1.804185808480413, "market_dynamics": 0.841178, "expectation": {"probability": 37.8477, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 515.0, "high": 530.0, "low": 472.0, "close": 482.0, "volume": 5960300}, "trend_line": 541.237711, "activity_lines": {"activity_5": 504.333333, "activity_10": 501.261708, "activity_20": 499.417653, "activity_30": 509.492517}, "trend_signal": 0, "fair_value": 816.154688, "relative_strength": -20.321603, "rate_of_change": -2.186729687758444, "market_dynamics": 0.662879, "expectation": {"probability": 37.9624, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 484.0, "high": 505.0, "low": 476.0, "close": 482.0, "volume": 1862100}, "trend_line": 532.637711, "activity_lines": {"activity_5": 496.2, "activity_10": 498.932048, "activity_20": 497.526551, "activity_30": 505.670729}, "trend_signal": 0, "fair_value": 810.71879, "relative_strength": -19.285495, "rate_of_change": -1.5889506265390332, "market_dynamics": 0.524172, "expectation": {"probability": 37.0742, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 480.0, "high": 492.0, "low": 462.0, "close": 480.0, "volume": 1658500}, "trend_line": 523.637711, "activity_lines": {"activity_5": 488.933333, "activity_10": 496.020569, "activity_20": 495.554498, "activity_30": 502.274748}, "trend_signal": 0, "fair_value": 805.238021, "relative_strength": -19.870354, "rate_of_change": -1.689703867024917, "market_dynamics": 0.344466, "expectation": {"probability": 37.296, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 480.0, "high": 484.0, "low": 466.0, "close": 474.0, "volume": 1716300}, "trend_line": 515.604377, "activity_lines": {"activity_5": 481.333333, "activity_10": 491.909091, "activity_20": 493.177682, "activity_30": 499.072315}, "trend_signal": 0, "fair_value": 799.911098, "relative_strength": -17.686894, "rate_of_change": -1.5341396983533846, "market_dynamics": 0.135968, "expectation": {"probability": 37.1815, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 470.0, "high": 470.0, "low": 444.0, "close": 460.0, "volume": 2083600}, "trend_line": 509.104377, "activity_lines": {"activity_5": 472.133333, "activity_10": 485.127273, "activity_20": 489.591342, "activity_30": 495.484936}, "trend_signal": 0, "fair_value": 794.494432, "relative_strength": -19.787029, "rate_of_change": -1.2606564819755206, "market_dynamics": 0.050749, "expectation": {"probability": 36.8309, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 470.0, "high": 472.0, "low": 438.0, "close": 442.0, "volume": 2318300}, "trend_line": 503.671044, "activity_lines": {"activity_5": 460.933333, "activity_10": 475.8, "activity_20": 484.528812, "activity_30": 491.155621}, "trend_signal": 0, "fair_value": 790.020073, "relative_strength": -22.436637, "rate_of_change": -1.0672336058112508, "market_dynamics": -0.09263, "expectation": {"probability": 35.2992, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 444.0, "high": 480.0, "low": 422.0, "close": 470.0, "volume": 2922600}, "trend_line": 499.337711, "activity_lines": {"activity_5": 461.733333, "activity_10": 472.709091, "activity_20": 482.551996, "activity_30": 488.983295}, "trend_signal": 0, "fair_value": 786.334175, "relative_strength": -19.619338, "rate_of_change": -0.8603498357948054, "market_dynamics": -0.104711, "expectation": {"probability": 35.0755, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 474.0, "high": 484.0, "low": 452.0, "close": 476.0, "volume": 879700}, "trend_line": 496.037711, "activity_lines": {"activity_5": 465.333333, "activity_10": 471.345455, "activity_20": 481.432323, "activity_30": 487.477637}, "trend_signal": 0, "fair_value": 782.302124, "relative_strength": -21.306295, "rate_of_change": -0.6608753809904038, "market_dynamics": -0.074698, "expectation": {"probability": 35.207, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 478.0, "high": 505.0, "low": 478.0, "close": 490.0, "volume": 2914000}, "trend_line": 494.537711, "activity_lines": {"activity_5": 473.866667, "activity_10": 473.054545, "activity_20": 481.855508, "activity_30": 487.088107}, "trend_signal": 0, "fair_value": 778.488021, "relative_strength": -21.111256, "rate_of_change": -0.302396363570027, "market_dynamics": 0.070049, "expectation": {"probability": 35.8102, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 500.0, "high": 530.0, "low": 484.0, "close": 492.0, "volume": 5578600}, "trend_line": 493.604377, "activity_lines": {"activity_5": 482.0, "activity_10": 475.672727, "activity_20": 482.540597, "activity_30": 486.924384}, "trend_signal": 0, "fair_value": 774.526483, "relative_strength": -20.013105, "rate_of_change": -0.1887285800940673, "market_dynamics": 0.368371, "expectation": {"probability": 35.8902, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 498.0, "high": 520.0, "low": 488.0, "close": 510.0, "volume": 6555100}, "trend_line": 493.771044, "activity_lines": {"activity_5": 494.0, "activity_10": 482.072727, "activity_20": 484.968543, "activity_30": 487.982166}, "trend_signal": 0, "fair_value": 770.520073, "relative_strength": -16.431503, "rate_of_change": 0.03376530026191767, "market_dynamics": 0.703218, "expectation": {"probability": 36.0521, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 510.0, "high": 525.0, "low": 500.0, "close": 505.0, "volume": 5464000}, "trend_line": 493.771044, "activity_lines": {"activity_5": 499.8, "activity_10": 487.054545, "activity_20": 486.758393, "activity_30": 488.706615}, "trend_signal": 0, "fair_value": 766.609816, "relative_strength": -20.421298, "rate_of_change": 0.0, "market_dynamics": 0.972942, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 500.0, "high": 730.0, "low": 500.0, "close": 655.0, "volume": 39173000}, "trend_line": 498.437711, "activity_lines": {"activity_5": 553.266667, "activity_10": 518.890909, "activity_20": 502.667292, "activity_30": 499.108483}, "trend_signal": 1, "fair_value": 763.052124, "relative_strength": 4.156243, "rate_of_change": 0.9451074656374465, "market_dynamics": 1.269896, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 660.0, "high": 755.0, "low": 590.0, "close": 610.0, "volume": 23993300}, "trend_line": 502.104377, "activity_lines": {"activity_5": 579.8, "activity_10": 539.363636, "activity_20": 513.428571, "activity_30": 506.30605}, "trend_signal": 1, "fair_value": 759.045714, "relative_strength": -2.157991, "rate_of_change": 0.7356317387469948, "market_dynamics": 1.507768, "expectation": {"probability": 38.1618, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 615.0, "high": 675.0, "low": 575.0, "close": 625.0, "volume": 8302600}, "trend_line": 505.937711, "activity_lines": {"activity_5": 603.333333, "activity_10": 560.090909, "activity_20": 524.938095, "activity_30": 514.2348}, "trend_signal": 1, "fair_value": 755.19956, "relative_strength": 0.237961, "rate_of_change": 0.7634536115585344, "market_dynamics": 1.49971, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 625.0, "high": 650.0, "low": 590.0, "close": 635.0, "volume": 5007100}, "trend_line": 509.437711, "activity_lines": {"activity_5": 621.333333, "activity_10": 579.636364, "activity_20": 536.804762, "activity_30": 522.561399}, "trend_signal": 1, "fair_value": 751.738021, "relative_strength": 2.467076, "rate_of_change": 0.6917847639943961, "market_dynamics": 1.515746, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 655.0, "high": 665.0, "low": 610.0, "close": 615.0, "volume": 4158800}, "trend_line": 512.271044, "activity_lines": {"activity_5": 624.333333, "activity_10": 592.036364, "activity_20": 546.147619, "activity_30": 529.371869}, "trend_signal": 1, "fair_value": 747.988021, "relative_strength": -2.708856, "rate_of_change": 0.5561686814347323, "market_dynamics": 1.412027, "expectation": {"probability": 39.6309, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 610.0, "high": 700.0, "low": 610.0, "close": 650.0, "volume": 10981600}, "trend_line": 516.604377, "activity_lines": {"activity_5": 631.666667, "activity_10": 608.163636, "activity_20": 558.3, "activity_30": 538.257608}, "trend_signal": 1, "fair_value": 744.173919, "relative_strength": 2.731302, "rate_of_change": 0.8459062933098439, "market_dynamics": 1.353295, "expectation": {"probability": 41.9416, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 650.0, "high": 745.0, "low": 635.0, "close": 645.0, "volume": 10446000}, "trend_line": 521.271044, "activity_lines": {"activity_5": 637.666667, "activity_10": 620.218182, "activity_20": 569.285714, "activity_30": 546.541197}, "trend_signal": 1, "fair_value": 740.359816, "relative_strength": 2.188155, "rate_of_change": 0.9033347775913174, "market_dynamics": 1.35521, "expectation": {"probability": 39.541, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 650.0, "high": 655.0, "low": 605.0, "close": 620.0, "volume": 4264300}, "trend_line": 525.337711, "activity_lines": {"activity_5": 633.0, "activity_10": 624.909091, "activity_20": 577.295238, "activity_30": 552.910807}, "trend_signal": 1, "fair_value": 737.026483, "relative_strength": -2.800229, "rate_of_change": 0.7801444271284044, "market_dynamics": 1.285668, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 630.0, "high": 630.0, "low": 555.0, "close": 565.0, "volume": 3563700}, "trend_line": 528.304377, "activity_lines": {"activity_5": 610.333333, "activity_10": 617.272727, "activity_20": 579.590476, "activity_30": 555.469664}, "trend_signal": 1, "fair_value": 733.21238, "relative_strength": -6.998679, "rate_of_change": 0.5647159794321394, "market_dynamics": 1.027406, "expectation": {"probability": 39.1161, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 565.0, "high": 600.0, "low": 535.0, "close": 595.0, "volume": 1915700}, "trend_line": 532.471044, "activity_lines": {"activity_5": 602.333333, "activity_10": 614.090909, "activity_20": 584.347619, "activity_30": 559.772608}, "trend_signal": 1, "fair_value": 730.007252, "relative_strength": -5.462033, "rate_of_change": 0.7886868217258706, "market_dynamics": 0.727703, "expectation": {"probability": 36.7439, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 595.0, "high": 650.0, "low": 580.0, "close": 615.0, "volume": 4842600}, "trend_line": 537.171044, "activity_lines": {"activity_5": 602.333333, "activity_10": 612.909091, "activity_20": 590.471429, "activity_30": 565.097057}, "trend_signal": 1, "fair_value": 726.930329, "relative_strength": -0.122933, "rate_of_change": 0.8826771057244656, "market_dynamics": 0.443094, "expectation": {"probability": 37.6602, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 610.0, "high": 615.0, "low": 590.0, "close": 595.0, "volume": 1144000}, "trend_line": 541.433333, "activity_lines": {"activity_5": 598.0, "activity_10": 608.818182, "activity_20": 594.047619, "activity_30": 568.827957}, "trend_signal": 1, "fair_value": 723.757252, "relative_strength": -5.35783, "rate_of_change": 0.7934696122600189, "market_dynamics": 0.139487, "expectation": {"probability": 40.4091, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 605.0, "high": 620.0, "low": 570.0, "close": 580.0, "volume": 2927800}, "trend_line": 544.1, "activity_lines": {"activity_5": 592.0, "activity_10": 602.272727, "activity_20": 595.619048, "activity_30": 571.316129}, "trend_signal": 1, "fair_value": 720.616226, "relative_strength": -6.671631, "rate_of_change": 0.4925199165748584, "market_dynamics": -0.018723, "expectation": {"probability": 37.8413, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 585.0, "high": 595.0, "low": 560.0, "close": 580.0, "volume": 2041700}, "trend_line": 546.6, "activity_lines": {"activity_5": 588.666667, "activity_10": 596.545455, "activity_20": 596.619048, "activity_30": 573.632258}, "trend_signal": 1, "fair_value": 717.411098, "relative_strength": -6.409347, "rate_of_change": 0.45947436133063774, "market_dynamics": -0.206801, "expectation": {"probability": 37.4872, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 585.0, "high": 605.0, "low": 560.0, "close": 590.0, "volume": 1406400}, "trend_line": 549.433333, "activity_lines": {"activity_5": 587.666667, "activity_10": 593.636364, "activity_20": 597.914286, "activity_30": 576.432258}, "trend_signal": 1, "fair_value": 714.270073, "relative_strength": -5.315269, "rate_of_change": 0.5183558360775566, "market_dynamics": -0.472816, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 600.0, "high": 620.0, "low": 575.0, "close": 590.0, "volume": 2816900}, "trend_line": 552.266667, "activity_lines": {"activity_5": 587.0, "activity_10": 591.181818, "activity_20": 598.638095, "activity_30": 579.049462}, "trend_signal": 1, "fair_value": 711.129047, "relative_strength": -6.264945, "rate_of_change": 0.5156829463785074, "market_dynamics": -0.586799, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 590.0, "high": 595.0, "low": 540.0, "close": 580.0, "volume": 3350300}, "trend_line": 554.266667, "activity_lines": {"activity_5": 584.666667, "activity_10": 588.0, "activity_20": 597.866667, "activity_30": 580.83871}, "trend_signal": 1, "fair_value": 707.891867, "relative_strength": -7.801077, "rate_of_change": 0.36214389162111066, "market_dynamics": -0.648314, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 580.0, "high": 590.0, "low": 540.0, "close": 575.0, "volume": 2256300}, "trend_line": 556.1, "activity_lines": {"activity_5": 581.666667, "activity_10": 585.090909, "activity_20": 596.190476, "activity_30": 582.176344}, "trend_signal": 1, "fair_value": 705.039303, "relative_strength": -7.768957, "rate_of_change": 0.33076731998390924, "market_dynamics": -0.715018, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 570.0, "high": 595.0, "low": 560.0, "close": 580.0, "volume": 1771900}, "trend_line": 559.366667, "activity_lines": {"activity_5": 580.666667, "activity_10": 583.909091, "activity_20": 594.595238, "activity_30": 583.71828}, "trend_signal": 1, "fair_value": 702.667508, "relative_strength": -5.96975, "rate_of_change": 0.5874243841035756, "market_dynamics": -0.687957, "expectation": {"probability": 37.6381, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 580.0, "high": 600.0, "low": 565.0, "close": 595.0, "volume": 843400}, "trend_line": 563.133333, "activity_lines": {"activity_5": 584.666667, "activity_10": 585.181818, "activity_20": 594.095238, "activity_30": 586.017204}, "trend_signal": 1, "fair_value": 700.520073, "relative_strength": -5.708239, "rate_of_change": 0.6733804894384218, "market_dynamics": -0.707763, "expectation": {"probability": 38.5461, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 595.0, "high": 635.0, "low": 570.0, "close": 605.0, "volume": 3554900}, "trend_line": 567.3, "activity_lines": {"activity_5": 591.666667, "activity_10": 588.272727, "activity_20": 594.119048, "activity_30": 588.71828}, "trend_signal": 1, "fair_value": 697.988021, "relative_strength": -6.077263, "rate_of_change": 0.739907719154668, "market_dynamics": -0.58399, "expectation": {"probability": 39.0664, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 610.0, "high": 645.0, "low": 600.0, "close": 635.0, "volume": 5808500}, "trend_line": 572.666667, "activity_lines": {"activity_5": 607.666667, "activity_10": 597.0, "activity_20": 597.238095, "activity_30": 593.086022}, "trend_signal": 1, "fair_value": 695.904688, "relative_strength": -2.893143, "rate_of_change": 0.9460015864621906, "market_dynamics": -0.240223, "expectation": {"probability": 40.0835, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 665.0, "high": 1015.0, "low": 645.0, "close": 980.0, "volume": 103444700}, "trend_line": 590.0, "activity_lines": {"activity_5": 735.0, "activity_10": 667.727273, "activity_20": 633.095238, "activity_30": 619.365591}, "trend_signal": 1, "fair_value": 696.129047, "relative_strength": 50.442596, "rate_of_change": 3.0267752601706848, "market_dynamics": 0.336419, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 995.0, "high": 1165.0, "low": 640.0, "close": 835.0, "volume": 80480000}, "trend_line": 603.1, "activity_lines": {"activity_5": 787.0, "activity_10": 704.818182, "activity_20": 653.452381, "activity_30": 635.172043}, "trend_signal": 1, "fair_value": 695.552124, "relative_strength": 36.64565, "rate_of_change": 2.2203389830508513, "market_dynamics": 0.88628, "expectation": {"probability": 40.9188, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 855.0, "high": 885.0, "low": 725.0, "close": 730.0, "volume": 17665600}, "trend_line": 611.766667, "activity_lines": {"activity_5": 787.0, "activity_10": 718.181818, "activity_20": 662.857143, "activity_30": 643.35914}, "trend_signal": 1, "fair_value": 693.917508, "relative_strength": 24.737069, "rate_of_change": 1.437019897197805, "market_dynamics": 1.120771, "expectation": {"probability": 39.8129, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 735.0, "high": 875.0, "low": 695.0, "close": 805.0, "volume": 16845800}, "trend_line": 622.733333, "activity_lines": {"activity_5": 803.0, "activity_10": 742.636364, "activity_20": 678.857143, "activity_30": 655.825806}, "trend_signal": 1, "fair_value": 692.539303, "relative_strength": 32.243053, "rate_of_change": 1.792622349592648, "market_dynamics": 1.207835, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 810.0, "high": 830.0, "low": 785.0, "close": 795.0, "volume": 6440100}, "trend_line": 632.9, "activity_lines": {"activity_5": 802.333333, "activity_10": 761.363636, "activity_20": 693.166667, "activity_30": 666.939785}, "trend_signal": 1, "fair_value": 691.385457, "relative_strength": 29.115847, "rate_of_change": 1.6325875717977605, "market_dynamics": 0.989845, "expectation": {"probability": 40.4297, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 795.0, "high": 930.0, "low": 780.0, "close": 830.0, "volume": 28648800}, "trend_line": 644.166667, "activity_lines": {"activity_5": 802.666667, "activity_10": 782.545455, "activity_20": 710.095238, "activity_30": 679.655914}, "trend_signal": 1, "fair_value": 690.359816, "relative_strength": 34.547759, "rate_of_change": 1.7801654289777191, "market_dynamics": 0.852858, "expectation": {"probability": 39.74, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 785.0, "high": 840.0, "low": 700.0, "close": 730.0, "volume": 12960400}, "trend_line": 651.5, "activity_lines": {"activity_5": 779.666667, "activity_10": 780.909091, "activity_20": 716.5, "activity_30": 685.193548}, "trend_signal": 1, "fair_value": 688.917508, "relative_strength": 27.958338, "rate_of_change": 1.1384216811702925, "market_dynamics": 0.746651, "expectation": {"probability": 41.1656, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 760.0, "high": 760.0, "low": 640.0, "close": 655.0, "volume": 8627400}, "trend_line": 656.5, "activity_lines": {"activity_5": 738.666667, "activity_10": 762.909091, "activity_20": 714.97619, "activity_30": 685.419355}, "trend_signal": 1, "fair_value": 687.058534, "relative_strength": 21.506563, "rate_of_change": 0.7674597083653107, "market_dynamics": 0.4878, "expectation": {"probability": 37.8766, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 650.0, "high": 660.0, "low": 615.0, "close": 625.0, "volume": 2841300}, "trend_line": 655.5, "activity_lines": {"activity_5": 692.666667, "activity_10": 738.363636, "activity_20": 710.309524, "activity_30": 683.387097}, "trend_signal": 1, "fair_value": 685.19956, "relative_strength": 15.997163, "rate_of_change": -0.15232292460015232, "market_dynamics": 0.199765, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 625.0, "high": 685.0, "low": 610.0, "close": 630.0, "volume": 2267900}, "trend_line": 656.166667, "activity_lines": {"activity_5": 660.333333, "activity_10": 714.363636, "activity_20": 706.071429, "activity_30": 681.741935}, "trend_signal": 1, "fair_value": 683.757252, "relative_strength": 16.681784, "rate_of_change": 0.10170358504957455, "market_dynamics": -0.174571, "expectation": {"probability": 37.4239, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 635.0, "high": 650.0, "low": 610.0, "close": 625.0, "volume": 1229200}, "trend_line": 656.166667, "activity_lines": {"activity_5": 637.333333, "activity_10": 689.545455, "activity_20": 701.190476, "activity_30": 679.731183}, "trend_signal": 0, "fair_value": 682.21879, "relative_strength": 16.438327, "rate_of_change": 0.0, "market_dynamics": -0.431535, "expectation": {"probability": 37.1806, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 625.0, "high": 665.0, "low": 570.0, "close": 650.0, "volume": 3556500}, "trend_line": 656.666667, "activity_lines": {"activity_5": 636.333333, "activity_10": 675.727273, "activity_20": 698.47619, "activity_30": 679.333333}, "trend_signal": 0, "fair_value": 680.936739, "relative_strength": 13.727143, "rate_of_change": 0.07620015236159505, "market_dynamics": -0.575531, "expectation": {"probability": 36.7329, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 650.0, "high": 715.0, "low": 640.0, "close": 705.0, "volume": 3457900}, "trend_line": 659.666667, "activity_lines": {"activity_5": 659.0, "activity_10": 675.272727, "activity_20": 700.666667, "activity_30": 682.451613}, "trend_signal": 0, "fair_value": 679.975201, "relative_strength": 20.071724, "rate_of_change": 0.4568527916462677, "market_dynamics": -0.610307, "expectation": {"probability": 34.289, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 710.0, "high": 710.0, "low": 620.0, "close": 620.0, "volume": 2980400}, "trend_line": 658.666667, "activity_lines": {"activity_5": 650.0, "activity_10": 659.818182, "activity_20": 694.214286, "activity_30": 679.892473}, "trend_signal": 0, "fair_value": 678.404688, "relative_strength": 12.747339, "rate_of_change": -0.1515917129097566, "market_dynamics": -0.680916, "expectation": {"probability": 37.4629, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 620.0, "high": 650.0, "low": 610.0, "close": 635.0, "volume": 1152400}, "trend_line": 658.333333, "activity_lines": {"activity_5": 646.333333, "activity_10": 650.454545, "activity_20": 689.047619, "activity_30": 678.365591}, "trend_signal": 0, "fair_value": 677.090585, "relative_strength": 17.83662, "rate_of_change": -0.05060738863834483, "market_dynamics": -0.776527, "expectation": {"probability": 37.085, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 645.0, "high": 650.0, "low": 590.0, "close": 600.0, "volume": 2888900}, "trend_line": 657.666667, "activity_lines": {"activity_5": 630.666667, "activity_10": 637.636364, "activity_20": 680.285714, "activity_30": 674.602151}, "trend_signal": 0, "fair_value": 675.744432, "relative_strength": 10.805396, "rate_of_change": -0.10126572157027289, "market_dynamics": -0.887553, "expectation": {"probability": 38.648, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 600.0, "high": 640.0, "low": 585.0, "close": 595.0, "volume": 1170000}, "trend_line": 658.666667, "activity_lines": {"activity_5": 615.0, "activity_10": 628.090909, "activity_20": 670.928571, "activity_30": 670.55914}, "trend_signal": 0, "fair_value": 674.077765, "relative_strength": 13.473299, "rate_of_change": 0.15205271152962357, "market_dynamics": -1.001536, "expectation": {"probability": 37.675, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 595.0, "high": 595.0, "low": 500.0, "close": 530.0, "volume": 1599000}, "trend_line": 656.5, "activity_lines": {"activity_5": 581.333333, "activity_10": 609.181818, "activity_20": 655.309524, "activity_30": 662.258065}, "trend_signal": 0, "fair_value": 671.257252, "relative_strength": 9.906231, "rate_of_change": -0.32894741886186285, "market_dynamics": -1.12933, "expectation": {"probability": 36.6286, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 505.0, "high": 550.0, "low": 500.0, "close": 500.0, "volume": 1364000}, "trend_line": 652.666667, "activity_lines": {"activity_5": 549.333333, "activity_10": 587.090909, "activity_20": 637.142857, "activity_30": 652.16129}, "trend_signal": 0, "fair_value": 668.372637, "relative_strength": 3.903235, "rate_of_change": -0.5839044935262816, "market_dynamics": -1.235132, "expectation": {"probability": 36.2489, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fad3d8ef-c138-4a6b-9789-136977d79867/", "share_image": "https://sharemaestro.com/terminal/fad3d8ef-c138-4a6b-9789-136977d79867/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}