{"ticker": {"uuid": "fad45e5f-acb9-4742-a055-c23b3f49ea6f", "symbol": "AUTME", "name": "Autostrade Meridionali S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUTME fell 4.27%, moving from 2.92 to 2.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.48 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 43.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.80"}, {"label": "12-Week Change", "value": "-4.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.37%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.48"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.7, "close": 2.8, "volume": 25122}, "trend_line": 2.792, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.793091, "activity_20": 2.816119, "activity_30": 2.817355}, "trend_signal": 1, "fair_value": 4.157549, "relative_strength": -11.47658, "rate_of_change": 0.023895393347908446, "market_dynamics": -0.466804, "expectation": {"probability": 43.3714, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.128828, "high": 6.205759, "low": 5.898035, "close": 5.923679, "volume": 64701}, "trend_line": 5.710006, "activity_lines": {"activity_5": 5.993772, "activity_10": 6.410316, "activity_20": 6.649459, "activity_30": 6.343222}, "trend_signal": 1, "fair_value": 2.976347, "relative_strength": 18.631356, "rate_of_change": 1.69263744297605, "market_dynamics": -1.105649, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.949323, "high": 6.154472, "low": 5.846748, "close": 6.026254, "volume": 79627}, "trend_line": 5.806533, "activity_lines": {"activity_5": 6.009158, "activity_10": 6.247518, "activity_20": 6.604155, "activity_30": 6.363626}, "trend_signal": 1, "fair_value": 3.003304, "relative_strength": 16.752654, "rate_of_change": 1.6904885914305525, "market_dynamics": -1.130335, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.974966, "high": 6.103184, "low": 5.872392, "close": 5.872392, "volume": 25854}, "trend_line": 5.89738, "activity_lines": {"activity_5": 5.962999, "activity_10": 6.088731, "activity_20": 6.541254, "activity_30": 6.367874}, "trend_signal": 1, "fair_value": 3.029483, "relative_strength": 15.592977, "rate_of_change": 1.5645652922320448, "market_dynamics": -1.121882, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.872392, "high": 5.949323, "low": 5.821105, "close": 5.872392, "volume": 31893}, "trend_line": 5.989332, "activity_lines": {"activity_5": 5.925389, "activity_10": 5.975433, "activity_20": 6.475729, "activity_30": 6.366262}, "trend_signal": 0, "fair_value": 3.055662, "relative_strength": 10.725206, "rate_of_change": 1.5592008654690732, "market_dynamics": -1.113817, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.923679, "high": 5.974966, "low": 5.846748, "close": 5.949323, "volume": 40544}, "trend_line": 6.078326, "activity_lines": {"activity_5": 5.92197, "activity_10": 5.954918, "activity_20": 6.415217, "activity_30": 6.363681}, "trend_signal": 0, "fair_value": 3.08249, "relative_strength": 13.167468, "rate_of_change": 1.48587521947355, "market_dynamics": -1.074988, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.949323, "high": 6.051897, "low": 5.795461, "close": 6.00061, "volume": 30332}, "trend_line": 6.169306, "activity_lines": {"activity_5": 5.945904, "activity_10": 5.958182, "activity_20": 6.356702, "activity_30": 6.358667}, "trend_signal": 0, "fair_value": 3.109648, "relative_strength": 9.959369, "rate_of_change": 1.496793689578349, "market_dynamics": -1.061385, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.077541, "high": 6.410908, "low": 5.898035, "close": 6.28269, "volume": 91571}, "trend_line": 6.223892, "activity_lines": {"activity_5": 6.058736, "activity_10": 6.016463, "activity_20": 6.325036, "activity_30": 6.365982}, "trend_signal": 0, "fair_value": 3.139082, "relative_strength": 13.575434, "rate_of_change": 0.8847996841135854, "market_dynamics": -1.009164, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.180115, "high": 6.359621, "low": 6.026254, "close": 6.180115, "volume": 50969}, "trend_line": 6.262701, "activity_lines": {"activity_5": 6.12028, "activity_10": 6.048634, "activity_20": 6.285772, "activity_30": 6.363158}, "trend_signal": 0, "fair_value": 3.168016, "relative_strength": 8.502869, "rate_of_change": 0.6235487376708923, "market_dynamics": -0.963251, "expectation": {"probability": 51.4549, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.231402, "high": 6.92378, "low": 6.128828, "close": 6.56477, "volume": 91313}, "trend_line": 6.316512, "activity_lines": {"activity_5": 6.289528, "activity_10": 6.147478, "activity_20": 6.283829, "activity_30": 6.382646}, "trend_signal": 0, "fair_value": 3.199102, "relative_strength": 17.863789, "rate_of_change": 0.8592299073514846, "market_dynamics": -0.729874, "expectation": {"probability": 48.6369, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.795562, "high": 8.744478, "low": 6.692988, "close": 7.77002, "volume": 601590}, "trend_line": 6.406137, "activity_lines": {"activity_5": 6.814368, "activity_10": 6.455202, "activity_20": 6.395941, "activity_30": 6.476421}, "trend_signal": 0, "fair_value": 3.23781, "relative_strength": 39.115425, "rate_of_change": 1.4189001778196548, "market_dynamics": -0.14857, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.641802, "high": 8.308537, "low": 7.436653, "close": 7.693089, "volume": 184881}, "trend_line": 6.475024, "activity_lines": {"activity_5": 7.192184, "activity_10": 6.718631, "activity_20": 6.496232, "activity_30": 6.55945}, "trend_signal": 1, "fair_value": 3.275713, "relative_strength": 38.411176, "rate_of_change": 1.075328236033668, "market_dynamics": 0.309813, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.846951, "high": 8.129032, "low": 7.513584, "close": 7.846951, "volume": 64517}, "trend_line": 6.556309, "activity_lines": {"activity_5": 7.508455, "activity_10": 6.977865, "activity_20": 6.608189, "activity_30": 6.647962}, "trend_signal": 1, "fair_value": 3.314758, "relative_strength": 37.101862, "rate_of_change": 1.2553621422870305, "market_dynamics": 0.743618, "expectation": {"probability": 47.9383, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.872595, "high": 8.205962, "low": 7.77002, "close": 7.795664, "volume": 102051}, "trend_line": 6.638793, "activity_lines": {"activity_5": 7.703347, "activity_10": 7.19467, "activity_20": 6.714968, "activity_30": 6.72792}, "trend_signal": 1, "fair_value": 3.353943, "relative_strength": 32.420075, "rate_of_change": 1.2580859138884395, "market_dynamics": 0.959186, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.846951, "high": 8.077744, "low": 7.744377, "close": 7.77002, "volume": 38607}, "trend_line": 6.718241, "activity_lines": {"activity_5": 7.781987, "activity_10": 7.371845, "activity_20": 6.822061, "activity_30": 6.800902}, "trend_signal": 1, "fair_value": 3.393277, "relative_strength": 32.257869, "rate_of_change": 1.1967235610449096, "market_dynamics": 0.796556, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.795664, "high": 7.949526, "low": 7.462297, "close": 7.616159, "volume": 58042}, "trend_line": 6.794014, "activity_lines": {"activity_5": 7.728991, "activity_10": 7.486542, "activity_20": 6.926101, "activity_30": 6.858832}, "trend_signal": 1, "fair_value": 3.431572, "relative_strength": 25.226523, "rate_of_change": 1.1278696313514187, "market_dynamics": 0.705645, "expectation": {"probability": 48.7306, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.616159, "high": 7.616159, "low": 7.231504, "close": 7.436653, "volume": 48946}, "trend_line": 6.841995, "activity_lines": {"activity_5": 7.626416, "activity_10": 7.538295, "activity_20": 7.008893, "activity_30": 6.900293}, "trend_signal": 1, "fair_value": 3.468951, "relative_strength": 22.313277, "rate_of_change": 0.7062246265609705, "market_dynamics": 0.597798, "expectation": {"probability": 48.2037, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.487941, "high": 7.487941, "low": 7.154573, "close": 7.257148, "volume": 25288}, "trend_line": 6.859277, "activity_lines": {"activity_5": 7.481102, "activity_10": 7.531301, "activity_20": 7.068728, "activity_30": 6.927077}, "trend_signal": 1, "fair_value": 3.505883, "relative_strength": 19.551817, "rate_of_change": 0.25258714746210426, "market_dynamics": 0.460696, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.359723, "high": 7.359723, "low": 7.103286, "close": 7.154573, "volume": 19661}, "trend_line": 6.886952, "activity_lines": {"activity_5": 7.340917, "activity_10": 7.48794, "activity_20": 7.1122, "activity_30": 6.946129}, "trend_signal": 1, "fair_value": 3.542209, "relative_strength": 18.519345, "rate_of_change": 0.40346817893489856, "market_dynamics": 0.318354, "expectation": {"probability": 47.1833, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.154573, "high": 7.334079, "low": 6.923781, "close": 7.180217, "volume": 31823}, "trend_line": 6.912573, "activity_lines": {"activity_5": 7.252019, "activity_10": 7.431524, "activity_20": 7.152619, "activity_30": 6.965049}, "trend_signal": 1, "fair_value": 3.579221, "relative_strength": 16.032431, "rate_of_change": 0.3720223402166897, "market_dynamics": 0.17346, "expectation": {"probability": 45.7997, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.103286, "high": 7.282791, "low": 6.975068, "close": 7.000711, "volume": 25688}, "trend_line": 6.9184, "activity_lines": {"activity_5": 7.142606, "activity_10": 7.331281, "activity_20": 7.170326, "activity_30": 6.970735}, "trend_signal": 1, "fair_value": 3.615551, "relative_strength": 15.615862, "rate_of_change": 0.08429567398420279, "market_dynamics": 0.005084, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.103286, "high": 7.103286, "low": 6.56477, "close": 6.92378, "volume": 32872}, "trend_line": 6.913666, "activity_lines": {"activity_5": 7.048579, "activity_10": 7.231038, "activity_20": 7.176431, "activity_30": 6.971082}, "trend_signal": 1, "fair_value": 3.651648, "relative_strength": 13.495887, "rate_of_change": -0.06842622571692901, "market_dynamics": -0.176987, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.975068, "high": 7.334079, "low": 6.92378, "close": 7.231504, "volume": 32431}, "trend_line": 6.8952, "activity_lines": {"activity_5": 7.091319, "activity_10": 7.200732, "activity_20": 7.207081, "activity_30": 6.991588}, "trend_signal": 1, "fair_value": 3.689198, "relative_strength": 11.654463, "rate_of_change": -0.26709418707817373, "market_dynamics": -0.313689, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.282791, "high": 7.436653, "low": 7.026355, "close": 7.334079, "volume": 29133}, "trend_line": 6.860526, "activity_lines": {"activity_5": 7.169959, "activity_10": 7.200265, "activity_20": 7.241761, "activity_30": 7.019903}, "trend_signal": 1, "fair_value": 3.727326, "relative_strength": 12.654631, "rate_of_change": -0.5028715628263121, "market_dynamics": -0.455966, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.128929, "high": 7.334079, "low": 7.077642, "close": 7.180217, "volume": 30524}, "trend_line": 6.759661, "activity_lines": {"activity_5": 7.185346, "activity_10": 7.180217, "activity_20": 7.254828, "activity_30": 7.040528}, "trend_signal": 1, "fair_value": 3.76452, "relative_strength": 5.539065, "rate_of_change": -1.4702225456182187, "market_dynamics": -0.626138, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.257148, "high": 7.282792, "low": 7.103286, "close": 7.282791, "volume": 21112}, "trend_line": 6.777612, "activity_lines": {"activity_5": 7.234923, "activity_10": 7.189542, "activity_20": 7.271435, "activity_30": 7.074278}, "trend_signal": 1, "fair_value": 3.80159, "relative_strength": 6.222785, "rate_of_change": 0.2655606545949575, "market_dynamics": -0.715909, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.282792, "high": 7.693089, "low": 7.180217, "close": 7.693089, "volume": 43396}, "trend_line": 6.82719, "activity_lines": {"activity_5": 7.402461, "activity_10": 7.279527, "activity_20": 7.320768, "activity_30": 7.133341}, "trend_signal": 1, "fair_value": 3.841004, "relative_strength": 9.17064, "rate_of_change": 0.7314965802114293, "market_dynamics": -0.653619, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.846951, "high": 8.718835, "low": 7.718733, "close": 8.462399, "volume": 137853}, "trend_line": 6.913523, "activity_lines": {"activity_5": 7.775149, "activity_10": 7.504725, "activity_20": 7.43531, "activity_30": 7.238839}, "trend_signal": 1, "fair_value": 3.885636, "relative_strength": 16.84069, "rate_of_change": 1.2645466143464554, "market_dynamics": -0.278543, "expectation": {"probability": 47.8904, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.590617, "high": 8.975271, "low": 8.026457, "close": 8.205962, "volume": 231647}, "trend_line": 6.987035, "activity_lines": {"activity_5": 7.980298, "activity_10": 7.661385, "activity_20": 7.515049, "activity_30": 7.322222}, "trend_signal": 1, "fair_value": 3.928441, "relative_strength": 12.215548, "rate_of_change": 1.0633073759933978, "market_dynamics": 0.178119, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.205962, "high": 8.539329, "low": 8.129031, "close": 8.385468, "volume": 76169}, "trend_line": 7.06653, "activity_lines": {"activity_5": 8.187157, "activity_10": 7.831565, "activity_20": 7.602238, "activity_30": 7.412443}, "trend_signal": 1, "fair_value": 3.972553, "relative_strength": 14.005343, "rate_of_change": 1.1377501329247748, "market_dynamics": 0.579335, "expectation": {"probability": 46.7038, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.539329, "high": 8.641904, "low": 8.359824, "close": 8.513686, "volume": 42587}, "trend_line": 7.14688, "activity_lines": {"activity_5": 8.356405, "activity_10": 8.003144, "activity_20": 7.692967, "activity_30": 7.505808}, "trend_signal": 1, "fair_value": 4.017175, "relative_strength": 15.122686, "rate_of_change": 1.1370502920103662, "market_dynamics": 0.847429, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.641904, "high": 8.923983, "low": 8.590617, "close": 8.89834, "volume": 91435}, "trend_line": 7.246036, "activity_lines": {"activity_5": 8.571811, "activity_10": 8.217152, "activity_20": 7.816789, "activity_30": 7.618806}, "trend_signal": 1, "fair_value": 4.064158, "relative_strength": 19.072699, "rate_of_change": 1.387402614847315, "market_dynamics": 0.941194, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.154777, "high": 11.283198, "low": 9.10349, "close": 10.360027, "volume": 496139}, "trend_line": 7.390495, "activity_lines": {"activity_5": 9.194097, "activity_10": 8.66102, "activity_20": 8.074081, "activity_30": 7.819708}, "trend_signal": 1, "fair_value": 4.12085, "relative_strength": 36.962335, "rate_of_change": 1.9936279643104098, "market_dynamics": 1.200261, "expectation": {"probability": 48.1169, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.719038, "high": 11.231911, "low": 5.308232, "close": 5.308232, "volume": 379984}, "trend_line": 7.371689, "activity_lines": {"activity_5": 8.005942, "activity_10": 8.129498, "activity_20": 7.838281, "activity_30": 7.685369}, "trend_signal": 1, "fair_value": 4.145237, "relative_strength": -29.154414, "rate_of_change": -0.2544619812339993, "market_dynamics": 0.952694, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.974865, "high": 5.949323, "low": 4.626112, "close": 5.744174, "volume": 659418}, "trend_line": 7.367415, "activity_lines": {"activity_5": 7.156283, "activity_10": 7.714071, "activity_20": 7.655845, "activity_30": 7.580368}, "trend_signal": 0, "fair_value": 4.172548, "relative_strength": -23.483725, "rate_of_change": -0.05797857180355366, "market_dynamics": 0.634462, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.821105, "high": 7.436653, "low": 5.795461, "close": 6.872493, "volume": 394976}, "trend_line": 7.398188, "activity_lines": {"activity_5": 6.858817, "activity_10": 7.529903, "activity_20": 7.590515, "activity_30": 7.548437}, "trend_signal": 0, "fair_value": 4.203314, "relative_strength": -9.648898, "rate_of_change": 0.417690601113144, "market_dynamics": 0.215419, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.975068, "high": 7.000711, "low": 5.974966, "close": 6.154471, "volume": 173312}, "trend_line": 7.403316, "activity_lines": {"activity_5": 6.431423, "activity_10": 7.222645, "activity_20": 7.460343, "activity_30": 7.468198}, "trend_signal": 0, "fair_value": 4.227498, "relative_strength": -20.226014, "rate_of_change": 0.06931426992663638, "market_dynamics": -0.49833, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.103184, "high": 7.000712, "low": 6.103184, "close": 6.795562, "volume": 128685}, "trend_line": 7.420412, "activity_lines": {"activity_5": 6.40065, "activity_10": 7.059925, "activity_20": 7.397333, "activity_30": 7.428988}, "trend_signal": 0, "fair_value": 4.256051, "relative_strength": -13.660104, "rate_of_change": 0.23092354831266904, "market_dynamics": -0.641446, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.923781, "high": 7.949526, "low": 6.821206, "close": 7.334079, "volume": 401120}, "trend_line": 7.458878, "activity_lines": {"activity_5": 6.787014, "activity_10": 7.025423, "activity_20": 7.387808, "activity_30": 7.423418}, "trend_signal": 0, "fair_value": 4.288525, "relative_strength": -9.593562, "rate_of_change": 0.5183809200890808, "market_dynamics": -0.604153, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.359722, "high": 7.411009, "low": 6.821206, "close": 6.92378, "volume": 177375}, "trend_line": 7.470845, "activity_lines": {"activity_5": 6.901556, "activity_10": 6.932173, "activity_20": 7.338353, "activity_30": 7.388895}, "trend_signal": 0, "fair_value": 4.318317, "relative_strength": -15.04469, "rate_of_change": 0.16043968006983617, "market_dynamics": -0.693859, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.92378, "high": 7.616159, "low": 6.92378, "close": 7.385366, "volume": 160752}, "trend_line": 7.458023, "activity_lines": {"activity_5": 7.091319, "activity_10": 6.949424, "activity_20": 7.334079, "activity_30": 7.383381}, "trend_signal": 0, "fair_value": 4.351694, "relative_strength": -10.581519, "rate_of_change": -0.17162717202672376, "market_dynamics": -0.6128, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.41101, "high": 7.97517, "low": 7.026355, "close": 7.308435, "volume": 191772}, "trend_line": 7.445201, "activity_lines": {"activity_5": 7.221247, "activity_10": 6.973203, "activity_20": 7.320646, "activity_30": 7.37373}, "trend_signal": 0, "fair_value": 4.385255, "relative_strength": -12.664852, "rate_of_change": -0.17192223730068798, "market_dynamics": -0.556764, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.308435, "high": 7.359723, "low": 7.180217, "close": 7.180217, "volume": 79488}, "trend_line": 7.422977, "activity_lines": {"activity_5": 7.231504, "activity_10": 7.002576, "activity_20": 7.293171, "activity_30": 7.356634}, "trend_signal": 0, "fair_value": 4.416951, "relative_strength": -14.843977, "rate_of_change": -0.2985010075617781, "market_dynamics": -0.653456, "expectation": {"probability": 56.0289, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.205861, "high": 7.436653, "low": 7.077642, "close": 7.411009, "volume": 99967}, "trend_line": 7.410155, "activity_lines": {"activity_5": 7.293049, "activity_10": 7.131727, "activity_20": 7.28792, "activity_30": 7.355862}, "trend_signal": 0, "fair_value": 4.450075, "relative_strength": -12.810484, "rate_of_change": -0.17273393141324264, "market_dynamics": -0.592475, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.436653, "high": 7.641802, "low": 7.395623, "close": 7.57, "volume": 155832}, "trend_line": 7.403487, "activity_lines": {"activity_5": 7.402462, "activity_10": 7.251553, "activity_20": 7.297445, "activity_30": 7.366174}, "trend_signal": 0, "fair_value": 4.484426, "relative_strength": -8.54823, "rate_of_change": -0.0899846224539089, "market_dynamics": -0.508156, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.57, "high": 7.57, "low": 7.57, "close": 7.57, "volume": 0}, "trend_line": 7.401949, "activity_lines": {"activity_5": 7.468793, "activity_10": 7.338182, "activity_20": 7.305113, "activity_30": 7.376917}, "trend_signal": 0, "fair_value": 4.518619, "relative_strength": -7.320816, "rate_of_change": -0.02077399474058696, "market_dynamics": -0.442086, "expectation": {"probability": 51.6861, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.76, "high": 14.76, "low": 14.76, "close": 14.76, "volume": 0}, "trend_line": 7.64606, "activity_lines": {"activity_5": 9.919482, "activity_10": 8.719401, "activity_20": 7.996176, "activity_30": 7.85163}, "trend_signal": 1, "fair_value": 4.599113, "relative_strength": 78.907593, "rate_of_change": 3.297928694185818, "market_dynamics": 0.08577, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.76, "high": 14.76, "low": 14.76, "close": 14.76, "volume": 0}, "trend_line": 7.896155, "activity_lines": {"activity_5": 11.873401, "activity_10": 9.944157, "activity_20": 8.653587, "activity_30": 8.310594}, "trend_signal": 1, "fair_value": 4.679501, "relative_strength": 74.682181, "rate_of_change": 3.2709003068246907, "market_dynamics": 0.579646, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.76, "high": 14.76, "low": 1.9, "close": 2.6, "volume": 204609}, "trend_line": 7.744336, "activity_lines": {"activity_5": 9.268667, "activity_10": 8.813195, "activity_20": 8.122914, "activity_30": 7.968907}, "trend_signal": 1, "fair_value": 4.681994, "relative_strength": -68.291455, "rate_of_change": -1.922695286503375, "market_dynamics": 0.599455, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.73, "high": 3.145, "low": 2.615, "close": 2.82, "volume": 301770}, "trend_line": 7.598996, "activity_lines": {"activity_5": 7.058, "activity_10": 7.808308, "activity_20": 7.639889, "activity_30": 7.651208}, "trend_signal": 0, "fair_value": 4.686002, "relative_strength": -66.273794, "rate_of_change": -1.8767264230271006, "market_dynamics": 0.600816, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.7, "close": 2.7, "volume": 47177}, "trend_line": 7.455639, "activity_lines": {"activity_5": 5.124, "activity_10": 6.856216, "activity_20": 7.171937, "activity_30": 7.335143}, "trend_signal": 0, "fair_value": 4.689189, "relative_strength": -68.024467, "rate_of_change": -1.8865255357418267, "market_dynamics": -0.006156, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.61, "close": 2.62, "volume": 45219}, "trend_line": 7.312179, "activity_lines": {"activity_5": 3.488, "activity_10": 5.974768, "activity_20": 6.724051, "activity_30": 7.023167}, "trend_signal": 0, "fair_value": 4.69181, "relative_strength": -67.768736, "rate_of_change": -1.924181146646173, "market_dynamics": -0.647836, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.715, "high": 2.73, "low": 2.5, "close": 2.68, "volume": 62982}, "trend_line": 7.160463, "activity_lines": {"activity_5": 2.681333, "activity_10": 5.189473, "activity_20": 6.311775, "activity_30": 6.724316}, "trend_signal": 0, "fair_value": 4.69386, "relative_strength": -66.629177, "rate_of_change": -2.074839798095758, "market_dynamics": -0.85166, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.68, "high": 2.96, "low": 2.585, "close": 2.83, "volume": 47061}, "trend_line": 7.010327, "activity_lines": {"activity_5": 2.73, "activity_10": 4.513273, "activity_20": 5.950357, "activity_30": 6.444932}, "trend_signal": 0, "fair_value": 4.696712, "relative_strength": -64.532535, "rate_of_change": -2.096735923361378, "market_dynamics": -1.012969, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.895, "high": 2.95, "low": 2.63, "close": 2.85, "volume": 49349}, "trend_line": 6.865986, "activity_lines": {"activity_5": 2.77, "activity_10": 3.924, "activity_20": 5.602645, "activity_30": 6.176523}, "trend_signal": 0, "fair_value": 4.699055, "relative_strength": -61.687429, "rate_of_change": -2.0589767067927047, "market_dynamics": -0.993108, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.69, "close": 2.755, "volume": 9694}, "trend_line": 6.71506, "activity_lines": {"activity_5": 2.776333, "activity_10": 3.403273, "activity_20": 5.259667, "activity_30": 5.911299}, "trend_signal": 0, "fair_value": 4.701479, "relative_strength": -63.267681, "rate_of_change": -2.1981693525154307, "market_dynamics": -0.949863, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.67, "close": 2.675, "volume": 7847}, "trend_line": 6.54779, "activity_lines": {"activity_5": 2.752333, "activity_10": 2.955545, "activity_20": 4.928676, "activity_30": 5.65065}, "trend_signal": 0, "fair_value": 4.703284, "relative_strength": -63.773632, "rate_of_change": -2.490968062831907, "market_dynamics": -0.905836, "expectation": {"probability": 56.2615, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.705, "high": 2.785, "low": 2.68, "close": 2.69, "volume": 22078}, "trend_line": 6.355377, "activity_lines": {"activity_5": 2.729667, "activity_10": 2.730273, "activity_20": 4.615684, "activity_30": 5.40176}, "trend_signal": 0, "fair_value": 4.705239, "relative_strength": -64.04521, "rate_of_change": -2.9385945486950584, "market_dynamics": -0.8521, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.685, "high": 2.75, "low": 2.66, "close": 2.68, "volume": 24221}, "trend_line": 6.171178, "activity_lines": {"activity_5": 2.703, "activity_10": 2.722636, "activity_20": 4.321289, "activity_30": 5.164639}, "trend_signal": 0, "fair_value": 4.706811, "relative_strength": -64.382867, "rate_of_change": -2.8983174404917214, "market_dynamics": -0.793178, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.655, "close": 2.69, "volume": 24649}, "trend_line": 5.981329, "activity_lines": {"activity_5": 2.689667, "activity_10": 2.715364, "activity_20": 4.050009, "activity_30": 4.940047}, "trend_signal": 0, "fair_value": 4.708766, "relative_strength": -63.418833, "rate_of_change": -3.076381851244618, "market_dynamics": -0.718758, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.71, "high": 2.74, "low": 2.665, "close": 2.715, "volume": 22939}, "trend_line": 5.78804, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.715, "activity_20": 3.801271, "activity_30": 4.729316}, "trend_signal": 0, "fair_value": 4.71104, "relative_strength": -62.20072, "rate_of_change": -3.231539345185661, "market_dynamics": -0.733289, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.675, "close": 2.685, "volume": 9976}, "trend_line": 5.580928, "activity_lines": {"activity_5": 2.693667, "activity_10": 2.708909, "activity_20": 3.571915, "activity_30": 4.52912}, "trend_signal": 0, "fair_value": 4.712856, "relative_strength": -59.997125, "rate_of_change": -3.578275201968188, "market_dynamics": -0.778474, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.675, "high": 2.7, "low": 2.665, "close": 2.67, "volume": 9587}, "trend_line": 5.324594, "activity_lines": {"activity_5": 2.686333, "activity_10": 2.698909, "activity_20": 3.363148, "activity_30": 4.341318}, "trend_signal": 0, "fair_value": 4.714683, "relative_strength": -59.210022, "rate_of_change": -4.593035423499458, "market_dynamics": -0.600701, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.665, "high": 2.68, "low": 2.655, "close": 2.66, "volume": 4657}, "trend_line": 5.23632, "activity_lines": {"activity_5": 2.677, "activity_10": 2.687273, "activity_20": 3.174905, "activity_30": 4.169409}, "trend_signal": 0, "fair_value": 4.716816, "relative_strength": -60.180257, "rate_of_change": -1.6578541011765437, "market_dynamics": -0.501523, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.66, "close": 2.66, "volume": 6899}, "trend_line": 5.133514, "activity_lines": {"activity_5": 2.669, "activity_10": 2.678727, "activity_20": 3.009286, "activity_30": 4.003194}, "trend_signal": 0, "fair_value": 4.719057, "relative_strength": -60.146032, "rate_of_change": -1.963325388822688, "market_dynamics": -0.27644, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.535, "close": 2.6, "volume": 25627}, "trend_line": 4.991097, "activity_lines": {"activity_5": 2.643, "activity_10": 2.662727, "activity_20": 2.861333, "activity_30": 3.839742}, "trend_signal": 0, "fair_value": 4.720169, "relative_strength": -61.123868, "rate_of_change": -2.7742595033343633, "market_dynamics": 0.027545, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.575, "close": 2.6, "volume": 30380}, "trend_line": 4.872615, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.649545, "activity_20": 2.737048, "activity_30": 3.685478}, "trend_signal": 0, "fair_value": 4.721706, "relative_strength": -59.062802, "rate_of_change": -2.373866907415348, "market_dynamics": 0.085152, "expectation": {"probability": 50.0582, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.58, "high": 2.69, "low": 2.505, "close": 2.6, "volume": 20271}, "trend_line": 4.732763, "activity_lines": {"activity_5": 2.612, "activity_10": 2.637727, "activity_20": 2.670667, "activity_30": 3.538857}, "trend_signal": 0, "fair_value": 4.723243, "relative_strength": -58.62433, "rate_of_change": -2.8701631464829345, "market_dynamics": 0.102817, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.425, "close": 2.46, "volume": 14340}, "trend_line": 4.570294, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.602091, "activity_20": 2.648857, "activity_30": 3.392227}, "trend_signal": 0, "fair_value": 4.724307, "relative_strength": -60.313259, "rate_of_change": -3.4328572971010933, "market_dynamics": 0.033264, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.455, "high": 2.65, "low": 2.445, "close": 2.58, "volume": 10898}, "trend_line": 4.425501, "activity_lines": {"activity_5": 2.556, "activity_10": 2.592273, "activity_20": 2.639143, "activity_30": 3.263821}, "trend_signal": 0, "fair_value": 4.726087, "relative_strength": -58.744607, "rate_of_change": -3.168133166050148, "market_dynamics": -0.018463, "expectation": {"probability": 47.2612, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.535, "high": 2.615, "low": 2.47, "close": 2.585, "volume": 8097}, "trend_line": 4.265489, "activity_lines": {"activity_5": 2.561667, "activity_10": 2.585364, "activity_20": 2.631048, "activity_30": 3.145079}, "trend_signal": 0, "fair_value": 4.72774, "relative_strength": -56.431664, "rate_of_change": -3.6156810268487125, "market_dynamics": -0.048589, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.5, "high": 2.635, "low": 2.5, "close": 2.555, "volume": 12644}, "trend_line": 4.107041, "activity_lines": {"activity_5": 2.558333, "activity_10": 2.575364, "activity_20": 2.620643, "activity_30": 3.034725}, "trend_signal": 0, "fair_value": 4.729148, "relative_strength": -56.991434, "rate_of_change": -3.71465030152463, "market_dynamics": 0.029493, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.56, "high": 2.7, "low": 2.5, "close": 2.5, "volume": 7826}, "trend_line": 3.951034, "activity_lines": {"activity_5": 2.539667, "activity_10": 2.557727, "activity_20": 2.60531, "activity_30": 2.931045}, "trend_signal": 0, "fair_value": 4.729991, "relative_strength": -58.128562, "rate_of_change": -3.798525507780414, "market_dynamics": 0.11998, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.52, "high": 2.615, "low": 2.5, "close": 2.595, "volume": 9810}, "trend_line": 3.7905, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.560455, "activity_20": 2.599881, "activity_30": 2.843559}, "trend_signal": 0, "fair_value": 4.731655, "relative_strength": -55.090431, "rate_of_change": -4.063088295367737, "market_dynamics": 0.190303, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.585, "high": 2.61, "low": 2.525, "close": 2.595, "volume": 2247}, "trend_line": 3.624667, "activity_lines": {"activity_5": 2.57, "activity_10": 2.564364, "activity_20": 2.595571, "activity_30": 2.76643}, "trend_signal": 0, "fair_value": 4.733478, "relative_strength": -54.017047, "rate_of_change": -4.374963725102232, "market_dynamics": 0.226197, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.595, "high": 2.595, "low": 2.525, "close": 2.535, "volume": 22840}, "trend_line": 3.456833, "activity_lines": {"activity_5": 2.559667, "activity_10": 2.558545, "activity_20": 2.586762, "activity_30": 2.696129}, "trend_signal": 0, "fair_value": 4.735554, "relative_strength": -52.924944, "rate_of_change": -4.6303287998594085, "market_dynamics": 0.288492, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.54, "high": 2.65, "low": 2.54, "close": 2.65, "volume": 20299}, "trend_line": 3.053167, "activity_lines": {"activity_5": 2.591, "activity_10": 2.574818, "activity_20": 2.589952, "activity_30": 2.644075}, "trend_signal": 0, "fair_value": 4.738739, "relative_strength": -50.333981, "rate_of_change": -11.677335873616105, "market_dynamics": 0.620397, "expectation": {"probability": 45.7121, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.575, "close": 2.585, "volume": 15726}, "trend_line": 2.647333, "activity_lines": {"activity_5": 2.594333, "activity_10": 2.578364, "activity_20": 2.587071, "activity_30": 2.613871}, "trend_signal": 0, "fair_value": 4.741932, "relative_strength": -49.484069, "rate_of_change": -13.292230657543463, "market_dynamics": 0.788821, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.575, "high": 2.655, "low": 2.575, "close": 2.655, "volume": 2216}, "trend_line": 2.649167, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.594909, "activity_20": 2.591357, "activity_30": 2.614366}, "trend_signal": 0, "fair_value": 4.745254, "relative_strength": -46.802668, "rate_of_change": 0.06927726885887303, "market_dynamics": 1.004096, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.655, "high": 2.68, "low": 2.575, "close": 2.575, "volume": 62127}, "trend_line": 2.641, "activity_lines": {"activity_5": 2.605667, "activity_10": 2.593364, "activity_20": 2.588143, "activity_30": 2.609581}, "trend_signal": 0, "fair_value": 4.748011, "relative_strength": -49.047894, "rate_of_change": -0.3082855856199256, "market_dynamics": 1.27852, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.58, "close": 2.605, "volume": 21760}, "trend_line": 2.637833, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.597364, "activity_20": 2.588333, "activity_30": 2.607258}, "trend_signal": 0, "fair_value": 4.750536, "relative_strength": -47.29721, "rate_of_change": -0.11991669822036803, "market_dynamics": 1.263597, "expectation": {"probability": 43.6323, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.605, "high": 2.63, "low": 2.58, "close": 2.58, "volume": 8185}, "trend_line": 2.6365, "activity_lines": {"activity_5": 2.596, "activity_10": 2.596455, "activity_20": 2.586667, "activity_30": 2.603527}, "trend_signal": 0, "fair_value": 4.75221, "relative_strength": -44.563077, "rate_of_change": -0.05053390415542798, "market_dynamics": 1.270349, "expectation": {"probability": 47.5899, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.58, "close": 2.58, "volume": 1058}, "trend_line": 2.633167, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.595091, "activity_20": 2.5855, "activity_30": 2.599882}, "trend_signal": 0, "fair_value": 4.753937, "relative_strength": -43.590832, "rate_of_change": -0.1264175990897034, "market_dynamics": 1.256807, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.515, "close": 2.62, "volume": 3317}, "trend_line": 2.626167, "activity_lines": {"activity_5": 2.596333, "activity_10": 2.599545, "activity_20": 2.588571, "activity_30": 2.599032}, "trend_signal": 0, "fair_value": 4.755974, "relative_strength": -40.828975, "rate_of_change": -0.2658395764491836, "market_dynamics": 1.200593, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.57, "close": 2.65, "volume": 4038}, "trend_line": 2.6195, "activity_lines": {"activity_5": 2.615667, "activity_10": 2.609, "activity_20": 2.59469, "activity_30": 2.60057}, "trend_signal": 0, "fair_value": 4.758362, "relative_strength": -39.417276, "rate_of_change": -0.25386808988157267, "market_dynamics": 1.213803, "expectation": {"probability": 44.6369, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.68, "high": 2.75, "low": 2.56, "close": 2.58, "volume": 6047}, "trend_line": 2.613667, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.604727, "activity_20": 2.59419, "activity_30": 2.598022}, "trend_signal": 0, "fair_value": 4.760833, "relative_strength": -42.001519, "rate_of_change": -0.22267608322198806, "market_dynamics": 1.190729, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.545, "close": 2.55, "volume": 7753}, "trend_line": 2.6095, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.594182, "activity_20": 2.590929, "activity_30": 2.593914}, "trend_signal": 0, "fair_value": 4.762899, "relative_strength": -41.481254, "rate_of_change": -0.1594311746676149, "market_dynamics": 1.102114, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.55, "high": 2.68, "low": 2.545, "close": 2.62, "volume": 4669}, "trend_line": 2.607167, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.598182, "activity_20": 2.594571, "activity_30": 2.594591}, "trend_signal": 0, "fair_value": 4.765519, "relative_strength": -38.837401, "rate_of_change": -0.08940410040238131, "market_dynamics": 1.019495, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.565, "close": 2.625, "volume": 5299}, "trend_line": 2.605333, "activity_lines": {"activity_5": 2.604333, "activity_10": 2.602455, "activity_20": 2.598595, "activity_30": 2.595742}, "trend_signal": 0, "fair_value": 4.767747, "relative_strength": -38.408729, "rate_of_change": -0.07034455406961324, "market_dynamics": 0.900774, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.61, "high": 2.635, "low": 2.58, "close": 2.635, "volume": 59923}, "trend_line": 2.6035, "activity_lines": {"activity_5": 2.614333, "activity_10": 2.609091, "activity_20": 2.602786, "activity_30": 2.597656}, "trend_signal": 0, "fair_value": 4.770305, "relative_strength": -38.178578, "rate_of_change": -0.07035568965656112, "market_dynamics": 1.10257, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.59, "high": 2.61, "low": 2.565, "close": 2.565, "volume": 9891}, "trend_line": 2.5985, "activity_lines": {"activity_5": 2.602, "activity_10": 2.601909, "activity_20": 2.600048, "activity_30": 2.595172}, "trend_signal": 0, "fair_value": 4.771034, "relative_strength": -38.864685, "rate_of_change": -0.19204916458612997, "market_dynamics": 0.919753, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.615, "high": 2.615, "low": 2.565, "close": 2.615, "volume": 9324}, "trend_line": 2.596167, "activity_lines": {"activity_5": 2.607333, "activity_10": 2.604545, "activity_20": 2.602167, "activity_30": 2.596237}, "trend_signal": 1, "fair_value": 4.772136, "relative_strength": -36.454682, "rate_of_change": -0.08978256686550473, "market_dynamics": 0.860479, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.575, "high": 2.79, "low": 2.575, "close": 2.77, "volume": 16581}, "trend_line": 2.5995, "activity_lines": {"activity_5": 2.66, "activity_10": 2.634727, "activity_20": 2.618762, "activity_30": 2.607452}, "trend_signal": 1, "fair_value": 4.773701, "relative_strength": -30.711084, "rate_of_change": 0.12838157175559317, "market_dynamics": 1.033768, "expectation": {"probability": 44.9822, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.675, "high": 2.81, "low": 2.655, "close": 2.665, "volume": 2436}, "trend_line": 2.599667, "activity_lines": {"activity_5": 2.667667, "activity_10": 2.642364, "activity_20": 2.624071, "activity_30": 2.611677}, "trend_signal": 1, "fair_value": 4.773478, "relative_strength": -31.585165, "rate_of_change": 0.006424312367772659, "market_dynamics": 0.827008, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.67, "high": 2.8, "low": 2.65, "close": 2.66, "volume": 24577}, "trend_line": 2.599667, "activity_lines": {"activity_5": 2.671, "activity_10": 2.648273, "activity_20": 2.628571, "activity_30": 2.61557}, "trend_signal": 1, "fair_value": 4.771099, "relative_strength": -30.51123, "rate_of_change": 0.0, "market_dynamics": 1.109713, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.675, "high": 2.925, "low": 2.675, "close": 2.895, "volume": 62624}, "trend_line": 2.6095, "activity_lines": {"activity_5": 2.751, "activity_10": 2.696727, "activity_20": 2.655143, "activity_30": 2.634624}, "trend_signal": 1, "fair_value": 4.768475, "relative_strength": -21.664148, "rate_of_change": 0.3782407516039547, "market_dynamics": 1.456284, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.825, "high": 2.89, "low": 2.675, "close": 2.675, "volume": 8838}, "trend_line": 2.612, "activity_lines": {"activity_5": 2.735667, "activity_10": 2.699455, "activity_20": 2.659048, "activity_30": 2.638849}, "trend_signal": 1, "fair_value": 4.765025, "relative_strength": -16.629846, "rate_of_change": 0.09580379383023363, "market_dynamics": 1.238317, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.675, "high": 2.835, "low": 2.67, "close": 2.8, "volume": 2130}, "trend_line": 2.618667, "activity_lines": {"activity_5": 2.758, "activity_10": 2.722636, "activity_20": 2.674738, "activity_30": 2.650978}, "trend_signal": 1, "fair_value": 4.762801, "relative_strength": -8.443089, "rate_of_change": 0.2552450229708942, "market_dynamics": 1.293482, "expectation": {"probability": 44.2469, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.705, "high": 2.84, "low": 2.68, "close": 2.76, "volume": 8190}, "trend_line": 2.628667, "activity_lines": {"activity_5": 2.765, "activity_10": 2.735273, "activity_20": 2.685595, "activity_30": 2.660097}, "trend_signal": 1, "fair_value": 4.760586, "relative_strength": -7.557817, "rate_of_change": 0.38187367847841025, "market_dynamics": 1.243225, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.68, "high": 2.88, "low": 2.68, "close": 2.88, "volume": 10381}, "trend_line": 2.638667, "activity_lines": {"activity_5": 2.805667, "activity_10": 2.767273, "activity_20": 2.707381, "activity_30": 2.676312}, "trend_signal": 1, "fair_value": 4.75914, "relative_strength": 1.229104, "rate_of_change": 0.38042095099911044, "market_dynamics": 1.115483, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.8, "close": 2.82, "volume": 10043}, "trend_line": 2.6465, "activity_lines": {"activity_5": 2.811667, "activity_10": 2.783909, "activity_20": 2.722, "activity_30": 2.688011}, "trend_signal": 1, "fair_value": 4.757575, "relative_strength": -3.322967, "rate_of_change": 0.29685443445498055, "market_dynamics": 1.260071, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.82, "high": 2.87, "low": 2.775, "close": 2.785, "volume": 7446}, "trend_line": 2.654167, "activity_lines": {"activity_5": 2.811, "activity_10": 2.789545, "activity_20": 2.732262, "activity_30": 2.696946}, "trend_signal": 1, "fair_value": 4.75536, "relative_strength": -6.799501, "rate_of_change": 0.28970338182505534, "market_dynamics": 1.196529, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.79, "high": 2.85, "low": 2.75, "close": 2.81, "volume": 27212}, "trend_line": 2.6645, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.796636, "activity_20": 2.743929, "activity_30": 2.707}, "trend_signal": 1, "fair_value": 4.753625, "relative_strength": -8.771957, "rate_of_change": 0.3893123529905881, "market_dynamics": 1.257294, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.76, "high": 2.815, "low": 2.75, "close": 2.78, "volume": 8804}, "trend_line": 2.670667, "activity_lines": {"activity_5": 2.801, "activity_10": 2.797545, "activity_20": 2.751643, "activity_30": 2.714452}, "trend_signal": 1, "fair_value": 4.751909, "relative_strength": -6.914891, "rate_of_change": 0.23145055357478078, "market_dynamics": 1.04444, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.755, "high": 2.8, "low": 2.75, "close": 2.75, "volume": 594}, "trend_line": 2.675833, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.790909, "activity_20": 2.755738, "activity_30": 2.71957}, "trend_signal": 1, "fair_value": 4.749683, "relative_strength": -9.114992, "rate_of_change": 0.1934348235852693, "market_dynamics": 0.818456, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.725, "high": 2.75, "low": 2.7, "close": 2.735, "volume": 17396}, "trend_line": 2.6825, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.779909, "activity_20": 2.757929, "activity_30": 2.723387}, "trend_signal": 1, "fair_value": 4.747308, "relative_strength": -10.431157, "rate_of_change": 0.24915605719789694, "market_dynamics": 0.648096, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.68, "close": 2.76, "volume": 3699}, "trend_line": 2.686167, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.776364, "activity_20": 2.761762, "activity_30": 2.728387}, "trend_signal": 1, "fair_value": 4.745093, "relative_strength": -6.534329, "rate_of_change": 0.13670083876980751, "market_dynamics": 0.292919, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.67, "close": 2.68, "volume": 3016}, "trend_line": 2.689333, "activity_lines": {"activity_5": 2.728333, "activity_10": 2.756727, "activity_20": 2.756976, "activity_30": 2.727989}, "trend_signal": 1, "fair_value": 4.742364, "relative_strength": -8.423666, "rate_of_change": 0.11786311126597043, "market_dynamics": -0.016625, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.675, "high": 2.675, "low": 2.65, "close": 2.65, "volume": 6062}, "trend_line": 2.689167, "activity_lines": {"activity_5": 2.698, "activity_10": 2.733818, "activity_20": 2.749048, "activity_30": 2.725452}, "trend_signal": 1, "fair_value": 4.739126, "relative_strength": -10.289206, "rate_of_change": -0.006172534230610731, "market_dynamics": -0.271593, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.655, "high": 2.72, "low": 2.61, "close": 2.72, "volume": 12066}, "trend_line": 2.694, "activity_lines": {"activity_5": 2.699667, "activity_10": 2.725636, "activity_20": 2.747667, "activity_30": 2.727441}, "trend_signal": 1, "fair_value": 4.73676, "relative_strength": -7.389093, "rate_of_change": 0.1797210809146508, "market_dynamics": -0.428259, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.64, "high": 2.72, "low": 2.64, "close": 2.66, "volume": 4846}, "trend_line": 2.695833, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.709455, "activity_20": 2.740167, "activity_30": 2.725247}, "trend_signal": 0, "fair_value": 4.733638, "relative_strength": -10.203191, "rate_of_change": 0.06804008908685871, "market_dynamics": -0.525523, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.645, "high": 2.66, "low": 2.56, "close": 2.59, "volume": 7526}, "trend_line": 2.696167, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.683455, "activity_20": 2.725548, "activity_30": 2.718419}, "trend_signal": 0, "fair_value": 4.729962, "relative_strength": -12.747585, "rate_of_change": 0.012389491485565184, "market_dynamics": -0.637501, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.575, "high": 2.725, "low": 2.575, "close": 2.66, "volume": 11163}, "trend_line": 2.698833, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.673727, "activity_20": 2.717714, "activity_30": 2.716086}, "trend_signal": 0, "fair_value": 4.727159, "relative_strength": -10.951918, "rate_of_change": 0.09888111530183617, "market_dynamics": -0.610382, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.655, "close": 2.7, "volume": 16032}, "trend_line": 2.7015, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.674, "activity_20": 2.714214, "activity_30": 2.716161}, "trend_signal": 0, "fair_value": 4.724506, "relative_strength": -7.446422, "rate_of_change": 0.09882049018963947, "market_dynamics": -0.596482, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.7, "close": 2.715, "volume": 10653}, "trend_line": 2.703667, "activity_lines": {"activity_5": 2.679667, "activity_10": 2.678455, "activity_20": 2.711976, "activity_30": 2.717032}, "trend_signal": 0, "fair_value": 4.722055, "relative_strength": -10.246913, "rate_of_change": 0.0802146955395162, "market_dynamics": -0.515465, "expectation": {"probability": 42.559, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.715, "high": 2.715, "low": 2.715, "close": 2.715, "volume": 1798}, "trend_line": 2.708167, "activity_lines": {"activity_5": 2.696333, "activity_10": 2.683545, "activity_20": 2.709476, "activity_30": 2.717763}, "trend_signal": 0, "fair_value": 4.719498, "relative_strength": -12.021873, "rate_of_change": 0.16644061565274756, "market_dynamics": -0.372444, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.745, "high": 2.95, "low": 2.745, "close": 2.85, "volume": 97278}, "trend_line": 2.718167, "activity_lines": {"activity_5": 2.754333, "activity_10": 2.713545, "activity_20": 2.72069, "activity_30": 2.726914}, "trend_signal": 0, "fair_value": 4.718391, "relative_strength": -8.724776, "rate_of_change": 0.3692534470732503, "market_dynamics": 0.092654, "expectation": {"probability": 44.343, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.79, "close": 2.79, "volume": 10669}, "trend_line": 2.723833, "activity_lines": {"activity_5": 2.775, "activity_10": 2.731, "activity_20": 2.725357, "activity_30": 2.731548}, "trend_signal": 1, "fair_value": 4.716899, "relative_strength": -8.053863, "rate_of_change": 0.20844929689749475, "market_dynamics": 0.323493, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.735, "close": 2.74, "volume": 4203}, "trend_line": 2.727667, "activity_lines": {"activity_5": 2.770333, "activity_10": 2.737364, "activity_20": 2.72531, "activity_30": 2.732591}, "trend_signal": 0, "fair_value": 4.714662, "relative_strength": -8.124667, "rate_of_change": 0.14075752808633618, "market_dynamics": 0.48844, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.74, "close": 2.75, "volume": 2740}, "trend_line": 2.7315, "activity_lines": {"activity_5": 2.766333, "activity_10": 2.743909, "activity_20": 2.72631, "activity_30": 2.734032}, "trend_signal": 0, "fair_value": 4.712595, "relative_strength": -9.552858, "rate_of_change": 0.14052301838898215, "market_dynamics": 0.710516, "expectation": {"probability": 43.8081, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.75, "high": 2.815, "low": 2.75, "close": 2.8, "volume": 10730}, "trend_line": 2.739333, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.759, "activity_20": 2.73269, "activity_30": 2.738452}, "trend_signal": 0, "fair_value": 4.711432, "relative_strength": -7.188422, "rate_of_change": 0.2867655134541372, "market_dynamics": 0.593778, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.75, "close": 2.76, "volume": 2934}, "trend_line": 2.744167, "activity_lines": {"activity_5": 2.768, "activity_10": 2.764273, "activity_20": 2.735357, "activity_30": 2.739785}, "trend_signal": 0, "fair_value": 4.710013, "relative_strength": -8.995792, "rate_of_change": 0.17646631497522305, "market_dynamics": 0.634353, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.76, "high": 2.81, "low": 2.76, "close": 2.81, "volume": 3185}, "trend_line": 2.7455, "activity_lines": {"activity_5": 2.782, "activity_10": 2.775545, "activity_20": 2.742905, "activity_30": 2.744032}, "trend_signal": 0, "fair_value": 4.708384, "relative_strength": -8.36089, "rate_of_change": 0.04857576087751972, "market_dynamics": 0.789142, "expectation": {"probability": 44.6739, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.77, "high": 2.835, "low": 2.77, "close": 2.835, "volume": 16182}, "trend_line": 2.751167, "activity_lines": {"activity_5": 2.803, "activity_10": 2.788636, "activity_20": 2.752833, "activity_30": 2.749806}, "trend_signal": 0, "fair_value": 4.707021, "relative_strength": -4.702816, "rate_of_change": 0.20641048989256278, "market_dynamics": 0.931758, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.795, "high": 2.795, "low": 2.49, "close": 2.7, "volume": 27434}, "trend_line": 2.7525, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.774727, "activity_20": 2.749643, "activity_30": 2.746505}, "trend_signal": 0, "fair_value": 4.704687, "relative_strength": -8.452303, "rate_of_change": 0.0484521659353942, "market_dynamics": 0.814177, "expectation": {"probability": 50.7556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.615, "high": 2.75, "low": 2.615, "close": 2.75, "volume": 1546}, "trend_line": 2.747667, "activity_lines": {"activity_5": 2.762333, "activity_10": 2.770182, "activity_20": 2.751452, "activity_30": 2.746344}, "trend_signal": 0, "fair_value": 4.702407, "relative_strength": -8.109288, "rate_of_change": -0.17558583106267348, "market_dynamics": 0.739844, "expectation": {"probability": 45.822, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.685, "close": 2.78, "volume": 9536}, "trend_line": 2.751167, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.770455, "activity_20": 2.756048, "activity_30": 2.74843}, "trend_signal": 0, "fair_value": 4.700426, "relative_strength": -8.325647, "rate_of_change": 0.12738079250506998, "market_dynamics": 0.63218, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.66, "close": 2.68, "volume": 3645}, "trend_line": 2.747167, "activity_lines": {"activity_5": 2.733667, "activity_10": 2.753818, "activity_20": 2.751024, "activity_30": 2.743839}, "trend_signal": 0, "fair_value": 4.697911, "relative_strength": -10.788314, "rate_of_change": -0.14539284601770824, "market_dynamics": 0.227515, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.745, "high": 2.775, "low": 2.6, "close": 2.6, "volume": 15877}, "trend_line": 2.741833, "activity_lines": {"activity_5": 2.684, "activity_10": 2.724636, "activity_20": 2.738381, "activity_30": 2.734344}, "trend_signal": 0, "fair_value": 4.694511, "relative_strength": -15.140946, "rate_of_change": -0.19416366023616147, "market_dynamics": -0.123582, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.6, "high": 2.76, "low": 2.53, "close": 2.6, "volume": 4965}, "trend_line": 2.7325, "activity_lines": {"activity_5": 2.65, "activity_10": 2.698, "activity_20": 2.725976, "activity_30": 2.725194}, "trend_signal": 0, "fair_value": 4.691004, "relative_strength": -12.095474, "rate_of_change": -0.34039272267859705, "market_dynamics": -0.522729, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.665, "high": 2.7, "low": 2.55, "close": 2.605, "volume": 6870}, "trend_line": 2.725333, "activity_lines": {"activity_5": 2.624333, "activity_10": 2.675, "activity_20": 2.714619, "activity_30": 2.716968}, "trend_signal": 0, "fair_value": 4.687742, "relative_strength": -12.870017, "rate_of_change": -0.26228728270813995, "market_dynamics": -0.961029, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.605, "high": 2.69, "low": 2.6, "close": 2.6, "volume": 1992}, "trend_line": 2.719167, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.654636, "activity_20": 2.703048, "activity_30": 2.708882}, "trend_signal": 0, "fair_value": 4.683387, "relative_strength": -12.843341, "rate_of_change": -0.22624758148820323, "market_dynamics": -1.138112, "expectation": {"probability": 51.7037, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.6, "high": 2.665, "low": 2.6, "close": 2.605, "volume": 5227}, "trend_line": 2.712333, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.638091, "activity_20": 2.691905, "activity_30": 2.701516}, "trend_signal": 0, "fair_value": 4.679116, "relative_strength": -12.475605, "rate_of_change": -0.251326968884221, "market_dynamics": -1.135432, "expectation": {"probability": 47.9371, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.615, "high": 2.8, "low": 2.615, "close": 2.8, "volume": 16100}, "trend_line": 2.713, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.660727, "activity_20": 2.699595, "activity_30": 2.707172}, "trend_signal": 0, "fair_value": 4.667289, "relative_strength": -8.181086, "rate_of_change": 0.024591375763963093, "market_dynamics": -0.748279, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.7, "close": 2.775, "volume": 2108}, "trend_line": 2.713833, "activity_lines": {"activity_5": 2.713, "activity_10": 2.679455, "activity_20": 2.704429, "activity_30": 2.711172}, "trend_signal": 0, "fair_value": 4.652924, "relative_strength": -8.348414, "rate_of_change": 0.03070401769259431, "market_dynamics": -0.474729, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.7, "close": 2.795, "volume": 4626}, "trend_line": 2.715833, "activity_lines": {"activity_5": 2.752333, "activity_10": 2.700455, "activity_20": 2.710881, "activity_30": 2.716409}, "trend_signal": 0, "fair_value": 4.639107, "relative_strength": -8.856555, "rate_of_change": 0.07369650232714318, "market_dynamics": -0.108362, "expectation": {"probability": 45.6342, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.795, "close": 2.86, "volume": 11442}, "trend_line": 2.719167, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.732455, "activity_20": 2.723143, "activity_30": 2.72571}, "trend_signal": 1, "fair_value": 4.624868, "relative_strength": -7.098013, "rate_of_change": 0.1227615983751641, "market_dynamics": 0.329213, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.85, "close": 2.915, "volume": 15433}, "trend_line": 2.727, "activity_lines": {"activity_5": 2.85, "activity_10": 2.773, "activity_20": 2.740595, "activity_30": 2.738344}, "trend_signal": 1, "fair_value": 4.607487, "relative_strength": -5.276252, "rate_of_change": 0.28806616143840214, "market_dynamics": 0.533343, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.915, "high": 2.965, "low": 2.89, "close": 2.935, "volume": 11909}, "trend_line": 2.7365, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.812909, "activity_20": 2.759357, "activity_30": 2.751763}, "trend_signal": 1, "fair_value": 4.591632, "relative_strength": -2.428178, "rate_of_change": 0.34836817015035076, "market_dynamics": 0.918536, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.94, "high": 2.955, "low": 2.925, "close": 2.925, "volume": 4957}, "trend_line": 2.743333, "activity_lines": {"activity_5": 2.908333, "activity_10": 2.844909, "activity_20": 2.776238, "activity_30": 2.763925}, "trend_signal": 1, "fair_value": 4.576272, "relative_strength": -4.036329, "rate_of_change": 0.24969852000730372, "market_dynamics": 1.105275, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.915, "high": 2.95, "low": 2.915, "close": 2.925, "volume": 2878}, "trend_line": 2.752167, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.871, "activity_20": 2.792286, "activity_30": 2.775645}, "trend_signal": 1, "fair_value": 4.560493, "relative_strength": -4.574345, "rate_of_change": 0.3220170500628335, "market_dynamics": 1.107162, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.925, "high": 2.93, "low": 2.85, "close": 2.85, "volume": 1379}, "trend_line": 2.760833, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.877636, "activity_20": 2.800595, "activity_30": 2.781957}, "trend_signal": 1, "fair_value": 4.544512, "relative_strength": -5.928324, "rate_of_change": 0.3148791479586755, "market_dynamics": 0.944109, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.85, "high": 2.855, "low": 2.82, "close": 2.855, "volume": 1508}, "trend_line": 2.767333, "activity_lines": {"activity_5": 2.882333, "activity_10": 2.880636, "activity_20": 2.808952, "activity_30": 2.788032}, "trend_signal": 1, "fair_value": 4.52437, "relative_strength": -7.734492, "rate_of_change": 0.23543618900527308, "market_dynamics": 0.748249, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.855, "high": 2.86, "low": 2.805, "close": 2.86, "volume": 14211}, "trend_line": 2.772667, "activity_lines": {"activity_5": 2.869667, "activity_10": 2.88, "activity_20": 2.817571, "activity_30": 2.794011}, "trend_signal": 1, "fair_value": 4.499506, "relative_strength": -8.829645, "rate_of_change": 0.19274875846168113, "market_dynamics": 0.78584, "expectation": {"probability": 45.7796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.855, "high": 2.86, "low": 2.78, "close": 2.86, "volume": 89671}, "trend_line": 2.7775, "activity_lines": {"activity_5": 2.862, "activity_10": 2.878273, "activity_20": 2.826071, "activity_30": 2.799645}, "trend_signal": 1, "fair_value": 4.477299, "relative_strength": -2.317269, "rate_of_change": 0.1743087071040137, "market_dynamics": 0.894312, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.86, "high": 2.935, "low": 2.8, "close": 2.925, "volume": 9404}, "trend_line": 2.7845, "activity_lines": {"activity_5": 2.880333, "activity_10": 2.886818, "activity_20": 2.84, "activity_30": 2.809161}, "trend_signal": 1, "fair_value": 4.454949, "relative_strength": -0.384188, "rate_of_change": 0.25202520252025623, "market_dynamics": 0.973345, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.925, "high": 2.94, "low": 2.82, "close": 2.82, "volume": 3281}, "trend_line": 2.7835, "activity_lines": {"activity_5": 2.863667, "activity_10": 2.873909, "activity_20": 2.843095, "activity_30": 2.811452}, "trend_signal": 1, "fair_value": 4.42927, "relative_strength": -0.584411, "rate_of_change": -0.035913090321418206, "market_dynamics": 0.801737, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.845, "high": 2.845, "low": 2.82, "close": 2.82, "volume": 1746}, "trend_line": 2.7845, "activity_lines": {"activity_5": 2.849, "activity_10": 2.861727, "activity_20": 2.846, "activity_30": 2.813806}, "trend_signal": 1, "fair_value": 4.402054, "relative_strength": -1.539358, "rate_of_change": 0.035925992455537625, "market_dynamics": 0.391591, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.81, "high": 2.915, "low": 2.81, "close": 2.81, "volume": 1200}, "trend_line": 2.786833, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.849455, "activity_20": 2.847286, "activity_30": 2.815452}, "trend_signal": 1, "fair_value": 4.370159, "relative_strength": -6.292122, "rate_of_change": 0.08378523971988294, "market_dynamics": -0.064666, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.8, "close": 2.82, "volume": 1417}, "trend_line": 2.789167, "activity_lines": {"activity_5": 2.824333, "activity_10": 2.841273, "activity_20": 2.848524, "activity_30": 2.817591}, "trend_signal": 1, "fair_value": 4.334555, "relative_strength": -9.265592, "rate_of_change": 0.08375098184928326, "market_dynamics": -0.441647, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.82, "high": 2.92, "low": 2.8, "close": 2.8, "volume": 1984}, "trend_line": 2.789167, "activity_lines": {"activity_5": 2.811333, "activity_10": 2.831364, "activity_20": 2.84681, "activity_30": 2.81829}, "trend_signal": 1, "fair_value": 4.28708, "relative_strength": -11.727114, "rate_of_change": 0.0, "market_dynamics": -0.639765, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.7, "close": 2.8, "volume": 4190}, "trend_line": 2.7905, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.823727, "activity_20": 2.844167, "activity_30": 2.818989}, "trend_signal": 1, "fair_value": 4.261796, "relative_strength": -8.985243, "rate_of_change": 0.04779204687278498, "market_dynamics": -0.723071, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.7, "close": 2.7, "volume": 3677}, "trend_line": 2.786833, "activity_lines": {"activity_5": 2.77, "activity_10": 2.798818, "activity_20": 2.831048, "activity_30": 2.813151}, "trend_signal": 0, "fair_value": 4.239323, "relative_strength": -12.851801, "rate_of_change": -0.13141014155169636, "market_dynamics": -0.857285, "expectation": {"probability": 52.1394, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.6, "close": 2.82, "volume": 5933}, "trend_line": 2.786333, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.798545, "activity_20": 2.828905, "activity_30": 2.81529}, "trend_signal": 0, "fair_value": 4.219756, "relative_strength": -10.54408, "rate_of_change": -0.01794151282119047, "market_dynamics": -0.8352, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.82, "close": 2.82, "volume": 12514}, "trend_line": 2.790333, "activity_lines": {"activity_5": 2.792, "activity_10": 2.799, "activity_20": 2.826667, "activity_30": 2.817462}, "trend_signal": 1, "fair_value": 4.199368, "relative_strength": -9.910193, "rate_of_change": 0.14355785902115803, "market_dynamics": -0.73291, "expectation": {"probability": 45.5184, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.78, "close": 2.78, "volume": 1749}, "trend_line": 2.791333, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.792909, "activity_20": 2.820405, "activity_30": 2.816796}, "trend_signal": 0, "fair_value": 4.178723, "relative_strength": -11.515457, "rate_of_change": 0.0358380164661311, "market_dynamics": -0.682143, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.7, "close": 2.8, "volume": 25122}, "trend_line": 2.792, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.793091, "activity_20": 2.816119, "activity_30": 2.817355}, "trend_signal": 1, "fair_value": 4.157549, "relative_strength": -11.47658, "rate_of_change": 0.023895393347908446, "market_dynamics": -0.466804, "expectation": {"probability": 43.3714, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fad45e5f-acb9-4742-a055-c23b3f49ea6f/", "share_image": "https://sharemaestro.com/terminal/fad45e5f-acb9-4742-a055-c23b3f49ea6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}