{"ticker": {"uuid": "fad4f196-e9b9-4ab7-b6c7-a456a496b238", "symbol": "SSUS", "name": "DAY HAGAN SMART SECTOR ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSUS rose 17.44%, moving from 47.59 to 55.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.17 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 57.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.89"}, {"label": "12-Week Change", "value": "17.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.86%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.17"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.97, "high": 55.95, "low": 54.97, "close": 55.8896, "volume": 194420}, "trend_line": 49.646873, "activity_lines": {"activity_5": 54.649687, "activity_10": 53.165887, "activity_20": 51.149973, "activity_30": 50.463041}, "trend_signal": 1, "fair_value": 41.475774, "relative_strength": 2.169186, "rate_of_change": 0.4687826664265016, "market_dynamics": 1.083649, "expectation": {"probability": 57.8571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.537955, "high": 33.772721, "low": 33.264176, "close": 33.6064, "volume": 471521}, "trend_line": 31.624687, "activity_lines": {"activity_5": 33.24398, "activity_10": 32.918247, "activity_20": 32.425043, "activity_30": 32.081306}, "trend_signal": 1, "fair_value": 30.783121, "relative_strength": -0.624953, "rate_of_change": 0.2803883262896426, "market_dynamics": 1.382135, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.694505, "high": 35.004636, "low": 33.660185, "close": 34.4473, "volume": 375926}, "trend_line": 31.748263, "activity_lines": {"activity_5": 33.721133, "activity_10": 33.235398, "activity_20": 32.644809, "activity_30": 32.263411}, "trend_signal": 1, "fair_value": 30.855744, "relative_strength": -0.612607, "rate_of_change": 0.3907580176208539, "market_dynamics": 1.548935, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.437513, "high": 34.437513, "low": 33.90951, "close": 34.0464, "volume": 202466}, "trend_line": 31.844877, "activity_lines": {"activity_5": 33.919947, "activity_10": 33.438415, "activity_20": 32.814054, "activity_30": 32.411677}, "trend_signal": 1, "fair_value": 30.930517, "relative_strength": -0.311642, "rate_of_change": 0.30431271153322265, "market_dynamics": 1.661002, "expectation": {"probability": 55.7205, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.046429, "high": 34.828656, "low": 33.821539, "close": 34.7211, "volume": 446528}, "trend_line": 31.951997, "activity_lines": {"activity_5": 34.258267, "activity_10": 33.734238, "activity_20": 33.040014, "activity_30": 32.59724}, "trend_signal": 1, "fair_value": 31.003822, "relative_strength": -0.576364, "rate_of_change": 0.33638063667194673, "market_dynamics": 1.620539, "expectation": {"probability": 54.6626, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.994859, "high": 34.994859, "low": 34.220357, "close": 34.3593, "volume": 276322}, "trend_line": 32.082033, "activity_lines": {"activity_5": 34.35474, "activity_10": 33.921436, "activity_20": 33.218946, "activity_30": 32.75255}, "trend_signal": 1, "fair_value": 31.072589, "relative_strength": -0.501519, "rate_of_change": 0.40697299765020645, "market_dynamics": 1.581758, "expectation": {"probability": 55.6935, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.457117, "high": 35.337123, "low": 34.330006, "close": 35.1709, "volume": 332151}, "trend_line": 32.259527, "activity_lines": {"activity_5": 34.66634, "activity_10": 34.225087, "activity_20": 33.463765, "activity_30": 32.951832}, "trend_signal": 1, "fair_value": 31.144211, "relative_strength": -0.522545, "rate_of_change": 0.5532504751179448, "market_dynamics": 1.560559, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.415344, "high": 35.786902, "low": 35.180676, "close": 35.4349, "volume": 385288}, "trend_line": 32.447437, "activity_lines": {"activity_5": 34.96164, "activity_10": 34.525538, "activity_20": 33.714638, "activity_30": 33.156695}, "trend_signal": 1, "fair_value": 31.218517, "relative_strength": -0.377921, "rate_of_change": 0.5824945914427148, "market_dynamics": 1.584359, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.503343, "high": 36.129125, "low": 35.307786, "close": 35.6989, "volume": 615873}, "trend_line": 32.644297, "activity_lines": {"activity_5": 35.2791, "activity_10": 34.816567, "activity_20": 33.973332, "activity_30": 33.366466}, "trend_signal": 1, "fair_value": 31.291866, "relative_strength": -0.677662, "rate_of_change": 0.6067043138106745, "market_dynamics": 1.592049, "expectation": {"probability": 55.3379, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.865106, "high": 35.865106, "low": 34.839117, "close": 34.8971, "volume": 295786}, "trend_line": 32.795853, "activity_lines": {"activity_5": 35.219127, "activity_10": 34.90848, "activity_20": 34.129962, "activity_30": 33.511809}, "trend_signal": 1, "fair_value": 31.355633, "relative_strength": -0.709801, "rate_of_change": 0.4642648607197739, "market_dynamics": 1.484531, "expectation": {"probability": 56.4549, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.897146, "high": 35.219815, "low": 34.662477, "close": 34.7407, "volume": 484168}, "trend_line": 32.913513, "activity_lines": {"activity_5": 35.095287, "activity_10": 34.935689, "activity_20": 34.251583, "activity_30": 33.637283}, "trend_signal": 1, "fair_value": 31.417111, "relative_strength": -0.896806, "rate_of_change": 0.3587648718879206, "market_dynamics": 1.323696, "expectation": {"probability": 55.958, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.652716, "high": 34.90694, "low": 33.841154, "close": 33.9976, "volume": 218911}, "trend_line": 33.010317, "activity_lines": {"activity_5": 34.69832, "activity_10": 34.805744, "activity_20": 34.285531, "activity_30": 33.707224}, "trend_signal": 1, "fair_value": 31.472274, "relative_strength": -0.976448, "rate_of_change": 0.29411627983922217, "market_dynamics": 0.835386, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.134444, "high": 34.559975, "low": 33.860664, "close": 34.242, "volume": 146754}, "trend_line": 33.089843, "activity_lines": {"activity_5": 34.46104, "activity_10": 34.713122, "activity_20": 34.33456, "activity_30": 33.786687}, "trend_signal": 1, "fair_value": 31.523679, "relative_strength": -1.04305, "rate_of_change": 0.24091256076093215, "market_dynamics": 0.240602, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.457079, "high": 35.195305, "low": 34.285478, "close": 35.0767, "volume": 309973}, "trend_line": 33.176987, "activity_lines": {"activity_5": 34.58152, "activity_10": 34.775996, "activity_20": 34.45326, "activity_30": 33.914871}, "trend_signal": 1, "fair_value": 31.584266, "relative_strength": -1.141148, "rate_of_change": 0.2633557372877079, "market_dynamics": -0.041407, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.906913, "high": 35.01447, "low": 34.441977, "close": 34.6038, "volume": 231813}, "trend_line": 33.261077, "activity_lines": {"activity_5": 34.585847, "activity_10": 34.734156, "activity_20": 34.514194, "activity_30": 34.006924}, "trend_signal": 1, "fair_value": 31.645522, "relative_strength": -1.222703, "rate_of_change": 0.25345882071811804, "market_dynamics": -0.443195, "expectation": {"probability": 56.0351, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.730935, "high": 35.028866, "low": 34.5256, "close": 34.5256, "volume": 555465}, "trend_line": 33.34647, "activity_lines": {"activity_5": 34.58366, "activity_10": 34.680231, "activity_20": 34.557018, "activity_30": 34.088506}, "trend_signal": 1, "fair_value": 31.707074, "relative_strength": -1.311087, "rate_of_change": 0.25673552302589686, "market_dynamics": -0.398311, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.545106, "high": 34.671729, "low": 33.606433, "close": 33.6651, "volume": 200695}, "trend_line": 33.429907, "activity_lines": {"activity_5": 34.30898, "activity_10": 34.466827, "activity_20": 34.508949, "activity_30": 34.109063}, "trend_signal": 1, "fair_value": 31.764307, "relative_strength": -0.859201, "rate_of_change": 0.2502123912966006, "market_dynamics": -0.561255, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.508668, "high": 33.762794, "low": 33.049109, "close": 33.362, "volume": 364904}, "trend_line": 33.482057, "activity_lines": {"activity_5": 33.955433, "activity_10": 34.225693, "activity_20": 34.425775, "activity_30": 34.104682}, "trend_signal": 1, "fair_value": 31.816901, "relative_strength": -1.030944, "rate_of_change": 0.15599804091587055, "market_dynamics": -0.772028, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.311712, "high": 33.625483, "low": 32.787327, "close": 33.5147, "volume": 219665}, "trend_line": 33.589163, "activity_lines": {"activity_5": 33.711453, "activity_10": 34.050011, "activity_20": 34.351975, "activity_30": 34.106788}, "trend_signal": 1, "fair_value": 31.864685, "relative_strength": -1.02516, "rate_of_change": 0.3198907402851674, "market_dynamics": -0.919649, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.479245, "high": 34.290904, "low": 33.330231, "close": 33.6749, "volume": 303009}, "trend_line": 33.689223, "activity_lines": {"activity_5": 33.625007, "activity_10": 33.943169, "activity_20": 34.289865, "activity_30": 34.112319}, "trend_signal": 0, "fair_value": 31.913059, "relative_strength": -0.973609, "rate_of_change": 0.297893698631309, "market_dynamics": -1.115064, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.870485, "high": 34.202932, "low": 32.8927, "close": 32.8927, "volume": 277776}, "trend_line": 33.745937, "activity_lines": {"activity_5": 33.339753, "activity_10": 33.716331, "activity_20": 34.149581, "activity_30": 34.060931}, "trend_signal": 0, "fair_value": 31.957233, "relative_strength": -0.877087, "rate_of_change": 0.16834463650289438, "market_dynamics": -1.113814, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.63846, "high": 33.140259, "low": 31.983344, "close": 32.0909, "volume": 337043}, "trend_line": 33.739743, "activity_lines": {"activity_5": 32.896093, "activity_10": 33.377311, "activity_20": 33.935962, "activity_30": 33.954154}, "trend_signal": 0, "fair_value": 32.005789, "relative_strength": -0.8073, "rate_of_change": -0.018354802238861226, "market_dynamics": -1.161577, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.247364, "high": 33.225149, "low": 32.222919, "close": 33.1745, "volume": 356157}, "trend_line": 33.77293, "activity_lines": {"activity_5": 32.91858, "activity_10": 33.269976, "activity_20": 33.832759, "activity_30": 33.917687}, "trend_signal": 0, "fair_value": 32.049619, "relative_strength": -3.063461, "rate_of_change": 0.09836174507910503, "market_dynamics": -1.109648, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.166483, "high": 33.377, "low": 33.107816, "close": 33.377, "volume": 172572}, "trend_line": 33.80537, "activity_lines": {"activity_5": 33.021067, "activity_10": 33.218869, "activity_20": 33.754903, "activity_30": 33.892143}, "trend_signal": 0, "fair_value": 32.091409, "relative_strength": -3.707885, "rate_of_change": 0.09605325922270035, "market_dynamics": -1.160768, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.264252, "high": 33.801936, "low": 33.264252, "close": 33.7639, "volume": 1997354}, "trend_line": 33.85201, "activity_lines": {"activity_5": 33.2617, "activity_10": 33.269011, "activity_20": 33.717082, "activity_30": 33.889467}, "trend_signal": 0, "fair_value": 32.136706, "relative_strength": -4.699263, "rate_of_change": 0.13796624619105324, "market_dynamics": -0.862443, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.772785, "high": 34.038547, "low": 33.772785, "close": 33.9878, "volume": 194594}, "trend_line": 33.896663, "activity_lines": {"activity_5": 33.571033, "activity_10": 33.375133, "activity_20": 33.705143, "activity_30": 33.898228}, "trend_signal": 0, "fair_value": 32.179985, "relative_strength": -4.924485, "rate_of_change": 0.1319064953602363, "market_dynamics": -0.638035, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.96822, "high": 34.271333, "low": 33.860664, "close": 34.2508, "volume": 296701}, "trend_line": 33.95986, "activity_lines": {"activity_5": 33.895027, "activity_10": 33.538851, "activity_20": 33.72002, "activity_30": 33.921075}, "trend_signal": 0, "fair_value": 32.221909, "relative_strength": -4.887282, "rate_of_change": 0.18644018144205637, "market_dynamics": -0.393541, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.075799, "high": 34.271356, "low": 33.930109, "close": 34.2518, "volume": 249608}, "trend_line": 34.025697, "activity_lines": {"activity_5": 34.07536, "activity_10": 33.692102, "activity_20": 33.739375, "activity_30": 33.93991}, "trend_signal": 0, "fair_value": 32.265582, "relative_strength": -5.012875, "rate_of_change": 0.1938671125263824, "market_dynamics": -0.12982, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.25173, "high": 35.040312, "low": 34.237552, "close": 34.9264, "volume": 272770}, "trend_line": 34.097727, "activity_lines": {"activity_5": 34.40874, "activity_10": 33.951829, "activity_20": 33.82861, "activity_30": 33.99802}, "trend_signal": 0, "fair_value": 32.310813, "relative_strength": -5.302865, "rate_of_change": 0.2116929448939666, "market_dynamics": -0.007164, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.946043, "high": 35.249156, "low": 34.803482, "close": 35.1416, "volume": 457438}, "trend_line": 34.172367, "activity_lines": {"activity_5": 34.71056, "activity_10": 34.225016, "activity_20": 33.94202, "activity_30": 34.065367}, "trend_signal": 0, "fair_value": 32.357614, "relative_strength": -5.476982, "rate_of_change": 0.21890022170686704, "market_dynamics": 0.244912, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.547607, "high": 35.755141, "low": 35.102892, "close": 35.2116, "volume": 221597}, "trend_line": 34.22848, "activity_lines": {"activity_5": 34.943867, "activity_10": 34.484264, "activity_20": 34.060932, "activity_30": 34.132414}, "trend_signal": 0, "fair_value": 32.402219, "relative_strength": -5.503352, "rate_of_change": 0.16420577480042953, "market_dynamics": 0.441095, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.895375, "high": 35.083737, "low": 34.509955, "close": 34.6324, "volume": 230622}, "trend_line": 34.26268, "activity_lines": {"activity_5": 34.90252, "activity_10": 34.59604, "activity_20": 34.12244, "activity_30": 34.158474}, "trend_signal": 0, "fair_value": 32.440015, "relative_strength": -5.464876, "rate_of_change": 0.09991679443552726, "market_dynamics": 0.587709, "expectation": {"probability": 54.0185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.717475, "high": 35.241251, "low": 34.640885, "close": 35.1698, "volume": 413247}, "trend_line": 34.286763, "activity_lines": {"activity_5": 35.014867, "activity_10": 34.759316, "activity_20": 34.232105, "activity_30": 34.216997}, "trend_signal": 0, "fair_value": 32.48434, "relative_strength": -5.629147, "rate_of_change": 0.070289306032095, "market_dynamics": 0.652707, "expectation": {"probability": 52.7095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.013966, "high": 35.467972, "low": 34.613722, "close": 35.4572, "volume": 159188}, "trend_line": 34.33379, "activity_lines": {"activity_5": 35.161813, "activity_10": 34.938569, "activity_20": 34.364724, "activity_30": 34.292509}, "trend_signal": 0, "fair_value": 32.526277, "relative_strength": -5.847243, "rate_of_change": 0.13715788801643342, "market_dynamics": 0.631605, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.587213, "high": 35.883691, "low": 35.468622, "close": 35.7735, "volume": 577666}, "trend_line": 34.36887, "activity_lines": {"activity_5": 35.378807, "activity_10": 35.137509, "activity_20": 34.525655, "activity_30": 34.385394}, "trend_signal": 1, "fair_value": 32.575649, "relative_strength": -5.831011, "rate_of_change": 0.10217339827616079, "market_dynamics": 0.710356, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.774971, "high": 36.348162, "low": 35.498259, "close": 36.2355, "volume": 300494}, "trend_line": 34.43141, "activity_lines": {"activity_5": 35.707673, "activity_10": 35.383911, "activity_20": 34.725016, "activity_30": 34.505822}, "trend_signal": 1, "fair_value": 32.620562, "relative_strength": -5.799792, "rate_of_change": 0.1819669951325094, "market_dynamics": 0.875908, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.150501, "high": 36.654513, "low": 35.883671, "close": 36.6051, "volume": 342220}, "trend_line": 34.479217, "activity_lines": {"activity_5": 36.09148, "activity_10": 35.656645, "activity_20": 34.951435, "activity_30": 34.64606}, "trend_signal": 1, "fair_value": 32.665035, "relative_strength": -5.981746, "rate_of_change": 0.13884705854334406, "market_dynamics": 1.035094, "expectation": {"probability": 56.3062, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.654534, "high": 36.783008, "low": 35.853254, "close": 36.447, "volume": 491636}, "trend_line": 34.512953, "activity_lines": {"activity_5": 36.291073, "activity_10": 35.857829, "activity_20": 35.148796, "activity_30": 34.773014}, "trend_signal": 1, "fair_value": 32.709755, "relative_strength": -5.914562, "rate_of_change": 0.09784444930986877, "market_dynamics": 1.230148, "expectation": {"probability": 56.6726, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.249272, "high": 37.168351, "low": 36.061503, "close": 36.9707, "volume": 276076}, "trend_line": 34.555347, "activity_lines": {"activity_5": 36.580087, "activity_10": 36.114318, "activity_20": 35.381343, "activity_30": 34.931578}, "trend_signal": 1, "fair_value": 32.762912, "relative_strength": -5.966214, "rate_of_change": 0.12283504109310638, "market_dynamics": 1.336209, "expectation": {"probability": 56.9587, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.0363, "high": 37.39573, "low": 36.723714, "close": 37.3562, "volume": 262938}, "trend_line": 34.637317, "activity_lines": {"activity_5": 36.8967, "activity_10": 36.403729, "activity_20": 35.634148, "activity_30": 35.112278}, "trend_signal": 1, "fair_value": 32.816952, "relative_strength": -5.747364, "rate_of_change": 0.23721365032162875, "market_dynamics": 1.4218, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.316606, "high": 37.578296, "low": 36.713868, "close": 37.2161, "volume": 825184}, "trend_line": 34.71983, "activity_lines": {"activity_5": 37.0611, "activity_10": 36.627402, "activity_20": 35.856079, "activity_30": 35.278651}, "trend_signal": 1, "fair_value": 32.865054, "relative_strength": -5.729432, "rate_of_change": 0.238219952197795, "market_dynamics": 1.579066, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.12883, "high": 37.642724, "low": 36.960827, "close": 37.0893, "volume": 171164}, "trend_line": 34.822887, "activity_lines": {"activity_5": 37.11786, "activity_10": 36.791575, "activity_20": 36.045347, "activity_30": 35.43152}, "trend_signal": 1, "fair_value": 32.913615, "relative_strength": -5.831479, "rate_of_change": 0.2968246100283317, "market_dynamics": 1.572187, "expectation": {"probability": 56.4956, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.346249, "high": 38.065602, "low": 37.15848, "close": 37.7712, "volume": 203485}, "trend_line": 34.940527, "activity_lines": {"activity_5": 37.36964, "activity_10": 37.035058, "activity_20": 36.275755, "activity_30": 35.621734}, "trend_signal": 1, "fair_value": 32.964718, "relative_strength": -6.018657, "rate_of_change": 0.33782379961776726, "market_dynamics": 1.543528, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.642727, "high": 38.080031, "low": 37.563667, "close": 37.9985, "volume": 98108}, "trend_line": 35.03792, "activity_lines": {"activity_5": 37.608907, "activity_10": 37.272571, "activity_20": 36.505922, "activity_30": 35.819023}, "trend_signal": 1, "fair_value": 33.014614, "relative_strength": -5.616428, "rate_of_change": 0.27873935616367984, "market_dynamics": 1.487088, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.067712, "high": 38.067712, "low": 37.148631, "close": 37.5637, "volume": 318428}, "trend_line": 35.136583, "activity_lines": {"activity_5": 37.63472, "activity_10": 37.384824, "activity_20": 36.672673, "activity_30": 35.981976}, "trend_signal": 1, "fair_value": 33.056768, "relative_strength": -5.688626, "rate_of_change": 0.2815892039253527, "market_dynamics": 1.314924, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.534015, "high": 37.711803, "low": 36.763174, "close": 36.862, "volume": 926535}, "trend_line": 35.214463, "activity_lines": {"activity_5": 37.4128, "activity_10": 37.336945, "activity_20": 36.7545, "activity_30": 36.093293}, "trend_signal": 1, "fair_value": 33.091885, "relative_strength": -5.899334, "rate_of_change": 0.22164932771066664, "market_dynamics": 1.211299, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.138704, "high": 37.178234, "low": 35.824322, "close": 35.8935, "volume": 181660}, "trend_line": 35.288743, "activity_lines": {"activity_5": 36.891653, "activity_10": 37.101585, "activity_20": 36.730403, "activity_30": 36.137102}, "trend_signal": 1, "fair_value": 33.120854, "relative_strength": -5.297971, "rate_of_change": 0.21093605772149518, "market_dynamics": 0.662546, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.012171, "high": 36.85901, "low": 35.96424, "close": 36.7336, "volume": 338696}, "trend_line": 35.40113, "activity_lines": {"activity_5": 36.73026, "activity_10": 37.031909, "activity_20": 36.778493, "activity_30": 36.230319}, "trend_signal": 1, "fair_value": 33.155412, "relative_strength": -5.404409, "rate_of_change": 0.3184783317445038, "market_dynamics": 0.222449, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.901521, "high": 36.980977, "low": 36.190075, "close": 36.9706, "volume": 320861}, "trend_line": 35.516327, "activity_lines": {"activity_5": 36.71704, "activity_10": 37.000113, "activity_20": 36.837337, "activity_30": 36.331575}, "trend_signal": 1, "fair_value": 33.188437, "relative_strength": -5.185394, "rate_of_change": 0.3254048670197671, "market_dynamics": -0.215416, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.128871, "high": 37.754933, "low": 37.08934, "close": 37.623, "volume": 477579}, "trend_line": 35.64793, "activity_lines": {"activity_5": 36.989813, "activity_10": 37.086936, "activity_20": 36.948579, "activity_30": 36.467489}, "trend_signal": 1, "fair_value": 33.228246, "relative_strength": -5.106102, "rate_of_change": 0.3705422579311354, "market_dynamics": -0.476852, "expectation": {"probability": 56.0239, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.751518, "high": 38.359396, "low": 37.603279, "close": 38.216, "volume": 480004}, "trend_line": 35.825373, "activity_lines": {"activity_5": 37.4563, "activity_10": 37.276727, "activity_20": 37.104481, "activity_30": 36.633171}, "trend_signal": 1, "fair_value": 33.272289, "relative_strength": -5.004421, "rate_of_change": 0.4977652278827878, "market_dynamics": -0.224571, "expectation": {"probability": 56.9677, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.285182, "high": 38.374126, "low": 37.751522, "close": 38.048, "volume": 182526}, "trend_line": 36.023943, "activity_lines": {"activity_5": 37.77652, "activity_10": 37.417793, "activity_20": 37.230077, "activity_30": 36.776566}, "trend_signal": 1, "fair_value": 33.313336, "relative_strength": -5.237675, "rate_of_change": 0.5542719680825199, "market_dynamics": -0.150876, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.00345, "high": 38.027563, "low": 37.247432, "close": 37.8898, "volume": 139504}, "trend_line": 36.18112, "activity_lines": {"activity_5": 37.900373, "activity_10": 37.512664, "activity_20": 37.324341, "activity_30": 36.896944}, "trend_signal": 1, "fair_value": 33.352192, "relative_strength": -5.077243, "rate_of_change": 0.4363125935436807, "market_dynamics": -0.129955, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.988618, "high": 38.421574, "low": 37.543902, "close": 38.2258, "volume": 355328}, "trend_line": 36.342747, "activity_lines": {"activity_5": 38.059147, "activity_10": 37.666469, "activity_20": 37.437653, "activity_30": 37.028859}, "trend_signal": 1, "fair_value": 33.391901, "relative_strength": -5.240161, "rate_of_change": 0.44671640900006093, "market_dynamics": -0.119357, "expectation": {"probability": 55.2018, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.126985, "high": 38.937257, "low": 38.087454, "close": 38.799, "volume": 169846}, "trend_line": 36.510583, "activity_lines": {"activity_5": 38.325307, "activity_10": 37.92036, "activity_20": 37.592372, "activity_30": 37.187327}, "trend_signal": 1, "fair_value": 33.439619, "relative_strength": -5.1862, "rate_of_change": 0.46181429268402324, "market_dynamics": -0.115604, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.779193, "high": 39.322736, "low": 38.749644, "close": 39.1153, "volume": 178039}, "trend_line": 36.6815, "activity_lines": {"activity_5": 38.6185, "activity_10": 38.2093, "activity_20": 37.762807, "activity_30": 37.355373}, "trend_signal": 1, "fair_value": 33.483915, "relative_strength": -4.833564, "rate_of_change": 0.4681300213694284, "market_dynamics": 0.040503, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.115278, "high": 39.446839, "low": 38.927509, "close": 39.0461, "volume": 343815}, "trend_line": 36.841343, "activity_lines": {"activity_5": 38.828673, "activity_10": 38.444689, "activity_20": 37.912939, "activity_30": 37.507928}, "trend_signal": 1, "fair_value": 33.524298, "relative_strength": -4.764915, "rate_of_change": 0.43575917015389826, "market_dynamics": 0.267896, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.120173, "high": 39.7323, "low": 38.927463, "close": 39.7323, "volume": 117200}, "trend_line": 37.024027, "activity_lines": {"activity_5": 39.20104, "activity_10": 38.747522, "activity_20": 38.116799, "activity_30": 37.694442}, "trend_signal": 1, "fair_value": 33.568399, "relative_strength": -4.721846, "rate_of_change": 0.4958668309132887, "market_dynamics": 0.464602, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.747791, "high": 40.379882, "low": 39.698378, "close": 40.1006, "volume": 128963}, "trend_line": 37.1965, "activity_lines": {"activity_5": 39.57334, "activity_10": 39.062796, "activity_20": 38.34009, "activity_30": 37.89293}, "trend_signal": 1, "fair_value": 33.617401, "relative_strength": -4.567597, "rate_of_change": 0.4658407363413052, "market_dynamics": 0.702608, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.232034, "high": 40.479, "low": 39.214127, "close": 39.2332, "volume": 468427}, "trend_line": 37.332887, "activity_lines": {"activity_5": 39.53152, "activity_10": 39.163453, "activity_20": 38.465869, "activity_30": 38.02433}, "trend_signal": 1, "fair_value": 33.656459, "relative_strength": -4.565321, "rate_of_change": 0.3666662185958333, "market_dynamics": 0.908031, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.510597, "high": 39.821899, "low": 38.532221, "close": 38.9464, "volume": 380701}, "trend_line": 37.45738, "activity_lines": {"activity_5": 39.365153, "activity_10": 39.182687, "activity_20": 38.555394, "activity_30": 38.128428}, "trend_signal": 1, "fair_value": 33.694531, "relative_strength": -4.282119, "rate_of_change": 0.3334673795787641, "market_dynamics": 1.009165, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.095509, "high": 39.590528, "low": 37.72183, "close": 38.0021, "volume": 162638}, "trend_line": 37.569703, "activity_lines": {"activity_5": 38.89528, "activity_10": 39.016951, "activity_20": 38.546747, "activity_30": 38.163571}, "trend_signal": 1, "fair_value": 33.724781, "relative_strength": -4.386284, "rate_of_change": 0.29986881089920436, "market_dynamics": 0.686794, "expectation": {"probability": 54.1533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.654491, "high": 38.146761, "low": 36.5359, "close": 38.0677, "volume": 262868}, "trend_line": 37.6663, "activity_lines": {"activity_5": 38.516873, "activity_10": 38.863976, "activity_20": 38.540001, "activity_30": 38.1957}, "trend_signal": 1, "fair_value": 33.753876, "relative_strength": -4.048664, "rate_of_change": 0.25711409004218827, "market_dynamics": 0.25285, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.127054, "high": 39.557362, "low": 37.909637, "close": 39.5205, "volume": 125179}, "trend_line": 37.801743, "activity_lines": {"activity_5": 38.733707, "activity_10": 38.971913, "activity_20": 38.670205, "activity_30": 38.315326}, "trend_signal": 1, "fair_value": 33.793461, "relative_strength": -4.027613, "rate_of_change": 0.35958668624208434, "market_dynamics": -0.108176, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.540236, "high": 40.152957, "low": 39.540236, "close": 40.1493, "volume": 114658}, "trend_line": 37.947603, "activity_lines": {"activity_5": 39.198813, "activity_10": 39.170636, "activity_20": 38.853047, "activity_30": 38.466781}, "trend_signal": 1, "fair_value": 33.833855, "relative_strength": -3.669959, "rate_of_change": 0.3858552236599222, "market_dynamics": -0.316224, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.241852, "high": 40.281383, "low": 39.668663, "close": 40.2715, "volume": 92840}, "trend_line": 38.082137, "activity_lines": {"activity_5": 39.64358, "activity_10": 39.367027, "activity_20": 39.035214, "activity_30": 38.61671}, "trend_signal": 1, "fair_value": 33.873966, "relative_strength": -3.457359, "rate_of_change": 0.3545256863786684, "market_dynamics": -0.119816, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.044213, "high": 40.044213, "low": 38.657589, "close": 38.6903, "volume": 130919}, "trend_line": 38.151643, "activity_lines": {"activity_5": 39.47294, "activity_10": 39.254905, "activity_20": 39.050556, "activity_30": 38.655946}, "trend_signal": 1, "fair_value": 33.908043, "relative_strength": -3.064701, "rate_of_change": 0.18251601794299765, "market_dynamics": -0.194181, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.947281, "high": 40.286372, "low": 38.660686, "close": 40.2419, "volume": 98216}, "trend_line": 38.27814, "activity_lines": {"activity_5": 39.77362, "activity_10": 39.431362, "activity_20": 39.20035, "activity_30": 38.790801}, "trend_signal": 1, "fair_value": 33.952809, "relative_strength": -2.882187, "rate_of_change": 0.3315637022499936, "market_dynamics": -0.201573, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.251766, "high": 40.923782, "low": 40.11341, "close": 40.6866, "volume": 107747}, "trend_line": 38.402003, "activity_lines": {"activity_5": 40.077587, "activity_10": 39.679407, "activity_20": 39.375791, "activity_30": 38.946186}, "trend_signal": 1, "fair_value": 33.999001, "relative_strength": -2.990996, "rate_of_change": 0.323586778249936, "market_dynamics": -0.228477, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.676755, "high": 41.239964, "low": 40.627342, "close": 41.0097, "volume": 159518}, "trend_line": 38.523787, "activity_lines": {"activity_5": 40.411513, "activity_10": 39.975544, "activity_20": 39.564309, "activity_30": 39.114424}, "trend_signal": 1, "fair_value": 34.051291, "relative_strength": -2.585272, "rate_of_change": 0.3171292914070084, "market_dynamics": -0.210404, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.919877, "high": 41.160914, "low": 40.54928, "close": 41.0779, "volume": 86525}, "trend_line": 38.652513, "activity_lines": {"activity_5": 40.710813, "activity_10": 40.25178, "activity_20": 39.743194, "activity_30": 39.279206}, "trend_signal": 1, "fair_value": 34.102221, "relative_strength": -2.492289, "rate_of_change": 0.33414679610807824, "market_dynamics": 0.085584, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.894145, "high": 41.543925, "low": 40.617432, "close": 41.4871, "volume": 79943}, "trend_line": 38.799107, "activity_lines": {"activity_5": 41.092753, "activity_10": 40.563662, "activity_20": 39.947422, "activity_30": 39.462082}, "trend_signal": 1, "fair_value": 34.151005, "relative_strength": -2.45056, "rate_of_change": 0.37926123975432163, "market_dynamics": 0.245539, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.576031, "high": 41.882391, "low": 41.437675, "close": 41.7638, "volume": 183006}, "trend_line": 38.932193, "activity_lines": {"activity_5": 41.380473, "activity_10": 40.862489, "activity_20": 40.161627, "activity_30": 39.653353}, "trend_signal": 1, "fair_value": 34.197971, "relative_strength": -2.444358, "rate_of_change": 0.3430130492436301, "market_dynamics": 0.463426, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.744034, "high": 41.753916, "low": 40.98011, "close": 41.3092, "volume": 176876}, "trend_line": 39.04255, "activity_lines": {"activity_5": 41.4152, "activity_10": 41.01146, "activity_20": 40.314088, "activity_30": 39.806708}, "trend_signal": 1, "fair_value": 34.239296, "relative_strength": -2.37989, "rate_of_change": 0.28345950098418676, "market_dynamics": 0.606251, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.556295, "high": 41.655121, "low": 40.680203, "close": 40.7899, "volume": 140032}, "trend_line": 39.15009, "activity_lines": {"activity_5": 41.23532, "activity_10": 41.033491, "activity_20": 40.40241, "activity_30": 39.91944}, "trend_signal": 1, "fair_value": 34.271719, "relative_strength": -2.104118, "rate_of_change": 0.2754430742869003, "market_dynamics": 0.645122, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.735976, "high": 42.923188, "low": 40.637151, "close": 42.8296, "volume": 128680}, "trend_line": 39.34901, "activity_lines": {"activity_5": 41.749993, "activity_10": 41.414729, "activity_20": 40.675508, "activity_30": 40.156828}, "trend_signal": 1, "fair_value": 34.318951, "relative_strength": -1.740042, "rate_of_change": 0.5080958945432849, "market_dynamics": 0.916079, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.030065, "high": 43.058428, "low": 41.936755, "close": 42.0508, "volume": 132225}, "trend_line": 39.554253, "activity_lines": {"activity_5": 41.888287, "activity_10": 41.607856, "activity_20": 40.856747, "activity_30": 40.331137}, "trend_signal": 1, "fair_value": 34.35989, "relative_strength": -1.370517, "rate_of_change": 0.5215963502004319, "market_dynamics": 1.003993, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.080017, "high": 42.870623, "low": 41.917448, "close": 42.8473, "volume": 112648}, "trend_line": 39.758043, "activity_lines": {"activity_5": 42.2545, "activity_10": 41.884702, "activity_20": 41.099536, "activity_30": 40.543592}, "trend_signal": 1, "fair_value": 34.410704, "relative_strength": -1.052414, "rate_of_change": 0.515216404162652, "market_dynamics": 1.107637, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.196792, "high": 43.349972, "low": 42.939844, "close": 43.3055, "volume": 61755}, "trend_line": 39.969207, "activity_lines": {"activity_5": 42.701213, "activity_10": 42.197485, "activity_20": 41.371129, "activity_30": 40.77246}, "trend_signal": 1, "fair_value": 34.46774, "relative_strength": -1.064724, "rate_of_change": 0.5311227215081904, "market_dynamics": 1.301222, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.378281, "high": 43.631572, "low": 43.226485, "close": 43.5366, "volume": 185106}, "trend_line": 40.166327, "activity_lines": {"activity_5": 43.091873, "activity_10": 42.504671, "activity_20": 41.64947, "activity_30": 41.002614}, "trend_signal": 1, "fair_value": 34.517213, "relative_strength": -1.297999, "rate_of_change": 0.4931796620333381, "market_dynamics": 1.357924, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.592104, "high": 43.592104, "low": 43.018914, "close": 43.1211, "volume": 142387}, "trend_line": 40.32983, "activity_lines": {"activity_5": 43.16092, "activity_10": 42.690367, "activity_20": 41.867748, "activity_30": 41.193245}, "trend_signal": 1, "fair_value": 34.569038, "relative_strength": -1.559591, "rate_of_change": 0.40706485310443896, "market_dynamics": 1.4716, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.191866, "high": 43.30344, "low": 41.635357, "close": 42.1789, "volume": 174607}, "trend_line": 40.467527, "activity_lines": {"activity_5": 42.896467, "activity_10": 42.667605, "activity_20": 41.976413, "activity_30": 41.31254}, "trend_signal": 1, "fair_value": 34.609901, "relative_strength": -1.810902, "rate_of_change": 0.3414271768564255, "market_dynamics": 1.275023, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.403603, "high": 43.198845, "low": 42.228099, "close": 42.4434, "volume": 86801}, "trend_line": 40.619313, "activity_lines": {"activity_5": 42.71164, "activity_10": 42.680356, "activity_20": 42.090379, "activity_30": 41.440015}, "trend_signal": 1, "fair_value": 34.650108, "relative_strength": -1.739967, "rate_of_change": 0.375080987775708, "market_dynamics": 0.926993, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.025556, "high": 42.254388, "low": 41.508196, "close": 42.1933, "volume": 163521}, "trend_line": 40.751563, "activity_lines": {"activity_5": 42.470373, "activity_10": 42.635278, "activity_20": 42.159689, "activity_30": 41.541563}, "trend_signal": 1, "fair_value": 34.691703, "relative_strength": -1.718123, "rate_of_change": 0.32558403929677265, "market_dynamics": 0.415889, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.522988, "high": 42.692125, "low": 41.309182, "close": 41.4037, "volume": 214846}, "trend_line": 40.838387, "activity_lines": {"activity_5": 42.040053, "activity_10": 42.430562, "activity_20": 42.141071, "activity_30": 41.583636}, "trend_signal": 1, "fair_value": 34.728671, "relative_strength": -1.564619, "rate_of_change": 0.213056858702573, "market_dynamics": -0.163804, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.169961, "high": 42.76184, "low": 41.150063, "close": 42.6325, "volume": 315248}, "trend_line": 40.955627, "activity_lines": {"activity_5": 42.161527, "activity_10": 42.438104, "activity_20": 42.233509, "activity_30": 41.699386}, "trend_signal": 1, "fair_value": 34.784603, "relative_strength": -1.460886, "rate_of_change": 0.28708283703761966, "market_dynamics": -0.302987, "expectation": {"probability": 57.3319, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.881156, "high": 43.507957, "low": 42.83141, "close": 43.3624, "volume": 184409}, "trend_line": 41.099503, "activity_lines": {"activity_5": 42.558873, "activity_10": 42.581938, "activity_20": 42.384218, "activity_30": 41.854661}, "trend_signal": 1, "fair_value": 34.844714, "relative_strength": -1.40775, "rate_of_change": 0.3512972710685122, "market_dynamics": -0.269126, "expectation": {"probability": 57.65, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.63248, "high": 43.557759, "low": 42.63248, "close": 43.0205, "volume": 120808}, "trend_line": 41.20911, "activity_lines": {"activity_5": 42.763353, "activity_10": 42.639762, "activity_20": 42.480117, "activity_30": 41.978597}, "trend_signal": 1, "fair_value": 34.899645, "relative_strength": -1.113141, "rate_of_change": 0.26668692319711024, "market_dynamics": -0.293215, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.304102, "high": 43.418415, "low": 42.304102, "close": 42.9707, "volume": 261483}, "trend_line": 41.30478, "activity_lines": {"activity_5": 42.91276, "activity_10": 42.685382, "activity_20": 42.558041, "activity_30": 42.092248}, "trend_signal": 1, "fair_value": 34.955253, "relative_strength": -0.99058, "rate_of_change": 0.23215740403031843, "market_dynamics": -0.085701, "expectation": {"probability": 56.9055, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.119978, "high": 43.696934, "low": 42.811552, "close": 43.4881, "volume": 129012}, "trend_line": 41.44661, "activity_lines": {"activity_5": 43.182807, "activity_10": 42.831162, "activity_20": 42.674366, "activity_30": 42.233107}, "trend_signal": 1, "fair_value": 35.016606, "relative_strength": -1.198355, "rate_of_change": 0.3433743019573008, "market_dynamics": -0.182224, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.647157, "high": 43.767444, "low": 42.824754, "close": 42.855, "volume": 75130}, "trend_line": 41.576897, "activity_lines": {"activity_5": 43.10286, "activity_10": 42.862715, "activity_20": 42.718593, "activity_30": 42.323971}, "trend_signal": 1, "fair_value": 35.072655, "relative_strength": -0.99213, "rate_of_change": 0.3143489901827983, "market_dynamics": -0.349365, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.027134, "high": 43.027134, "low": 41.856408, "close": 42.6026, "volume": 102997}, "trend_line": 41.730247, "activity_lines": {"activity_5": 42.923947, "activity_10": 42.853215, "activity_20": 42.73032, "activity_30": 42.390145}, "trend_signal": 1, "fair_value": 35.127336, "relative_strength": -0.566146, "rate_of_change": 0.368834643912931, "market_dynamics": -0.50066, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.692149, "high": 42.796616, "low": 40.7421, "close": 41.3888, "volume": 312125}, "trend_line": 41.84095, "activity_lines": {"activity_5": 42.391087, "activity_10": 42.61532, "activity_20": 42.621134, "activity_30": 42.368116}, "trend_signal": 1, "fair_value": 35.176914, "relative_strength": -0.288623, "rate_of_change": 0.2652823981607415, "market_dynamics": -0.75938, "expectation": {"probability": 54.8362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.831624, "high": 40.985837, "low": 39.607969, "close": 40.5033, "volume": 236225}, "trend_line": 41.87371, "activity_lines": {"activity_5": 41.67184, "activity_10": 42.2356, "activity_20": 42.429401, "activity_30": 42.281816}, "trend_signal": 0, "fair_value": 35.215335, "relative_strength": -0.10937, "rate_of_change": 0.07829650139397702, "market_dynamics": -0.951076, "expectation": {"probability": 52.971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.686141, "high": 41.149975, "low": 40.364084, "close": 40.8118, "volume": 246284}, "trend_line": 41.895793, "activity_lines": {"activity_5": 41.21992, "activity_10": 41.942698, "activity_20": 42.270887, "activity_30": 42.213306}, "trend_signal": 0, "fair_value": 35.254053, "relative_strength": 0.16889, "rate_of_change": 0.05273714700702413, "market_dynamics": -1.067436, "expectation": {"probability": 53.0755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.219663, "high": 41.567886, "low": 40.22474, "close": 40.2913, "volume": 227200}, "trend_line": 41.896453, "activity_lines": {"activity_5": 40.77292, "activity_10": 41.565922, "activity_20": 42.062697, "activity_30": 42.10979}, "trend_signal": 0, "fair_value": 35.290118, "relative_strength": 0.400337, "rate_of_change": 0.001575337170496894, "market_dynamics": -1.124815, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.806911, "high": 41.023006, "low": 36.6729, "close": 36.6729, "volume": 490546}, "trend_line": 41.829207, "activity_lines": {"activity_5": 39.2907, "activity_10": 40.573822, "activity_20": 41.521985, "activity_30": 41.772787}, "trend_signal": 0, "fair_value": 35.305106, "relative_strength": 0.51672, "rate_of_change": -0.1605052341781877, "market_dynamics": -1.167429, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.3894, "high": 39.582999, "low": 35.090923, "close": 38.603, "volume": 471525}, "trend_line": 41.774577, "activity_lines": {"activity_5": 38.84716, "activity_10": 40.054276, "activity_20": 41.1907, "activity_30": 41.564645}, "trend_signal": 0, "fair_value": 35.336764, "relative_strength": 0.148294, "rate_of_change": -0.13060252373418402, "market_dynamics": -1.102747, "expectation": {"probability": 53.8269, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.269666, "high": 39.30031, "low": 37.687736, "close": 38.1653, "volume": 186934}, "trend_line": 41.690533, "activity_lines": {"activity_5": 38.44344, "activity_10": 39.535467, "activity_20": 40.837941, "activity_30": 41.331788}, "trend_signal": 0, "fair_value": 35.371782, "relative_strength": 0.453375, "rate_of_change": -0.20118456256301215, "market_dynamics": -1.137084, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.737486, "high": 39.8518, "low": 36.8919, "close": 39.8518, "volume": 387303}, "trend_line": 41.651937, "activity_lines": {"activity_5": 38.757753, "activity_10": 39.410665, "activity_20": 40.670279, "activity_30": 41.21316}, "trend_signal": 0, "fair_value": 35.423714, "relative_strength": 0.298568, "rate_of_change": -0.09257737242170878, "market_dynamics": -0.990926, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.856589, "high": 41.085318, "low": 39.309381, "close": 40.9908, "volume": 837693}, "trend_line": 41.649033, "activity_lines": {"activity_5": 39.515733, "activity_10": 39.559069, "activity_20": 40.628639, "activity_30": 41.170506}, "trend_signal": 0, "fair_value": 35.482387, "relative_strength": 0.255012, "rate_of_change": -0.006972064708524362, "market_dynamics": -0.756639, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.742079, "high": 41.348982, "low": 40.403805, "close": 40.9143, "volume": 172115}, "trend_line": 41.62994, "activity_lines": {"activity_5": 40.20158, "activity_10": 39.727458, "activity_20": 40.589857, "activity_30": 41.123104}, "trend_signal": 0, "fair_value": 35.54549, "relative_strength": 0.5145, "rate_of_change": -0.045842600955477486, "market_dynamics": -0.661753, "expectation": {"probability": 54.3345, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.995082, "high": 43.0105, "low": 41.826542, "close": 43.0105, "volume": 253716}, "trend_line": 41.671497, "activity_lines": {"activity_5": 41.3034, "activity_10": 40.307671, "activity_20": 40.756736, "activity_30": 41.212172}, "trend_signal": 0, "fair_value": 35.627074, "relative_strength": 0.373455, "rate_of_change": 0.09982478956252282, "market_dynamics": -0.247787, "expectation": {"probability": 56.9484, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.552854, "high": 43.080163, "low": 41.707169, "close": 41.9559, "volume": 257133}, "trend_line": 41.693053, "activity_lines": {"activity_5": 41.759853, "activity_10": 40.666653, "activity_20": 40.820476, "activity_30": 41.230521}, "trend_signal": 0, "fair_value": 35.692183, "relative_strength": 0.472436, "rate_of_change": 0.05172840322966271, "market_dynamics": -0.031532, "expectation": {"probability": 55.3171, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.463306, "high": 42.751834, "low": 42.184728, "close": 42.5429, "volume": 97382}, "trend_line": 41.751487, "activity_lines": {"activity_5": 42.159267, "activity_10": 41.105951, "activity_20": 40.941251, "activity_30": 41.28535}, "trend_signal": 0, "fair_value": 35.762798, "relative_strength": 0.116621, "rate_of_change": 0.1401528451274564, "market_dynamics": 0.064582, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.523002, "high": 43.289092, "low": 42.244423, "close": 43.1896, "volume": 269383}, "trend_line": 41.763487, "activity_lines": {"activity_5": 42.59484, "activity_10": 41.631356, "activity_20": 41.118192, "activity_30": 41.378131}, "trend_signal": 0, "fair_value": 35.842261, "relative_strength": -0.004678, "rate_of_change": 0.02874149129107774, "market_dynamics": 0.367963, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.13984, "high": 43.667149, "low": 42.970703, "close": 43.0105, "volume": 204835}, "trend_line": 41.795477, "activity_lines": {"activity_5": 42.824127, "activity_10": 42.071502, "activity_20": 41.275423, "activity_30": 41.458584}, "trend_signal": 0, "fair_value": 35.926461, "relative_strength": -0.053194, "rate_of_change": 0.07659801012305416, "market_dynamics": 0.438361, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.338824, "high": 43.597504, "low": 42.940855, "close": 43.0301, "volume": 108608}, "trend_line": 41.80157, "activity_lines": {"activity_5": 42.9202, "activity_10": 42.399982, "activity_20": 41.436196, "activity_30": 41.538237}, "trend_signal": 0, "fair_value": 36.00487, "relative_strength": 0.161771, "rate_of_change": 0.014578132461557753, "market_dynamics": 0.523902, "expectation": {"probability": 56.5357, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.040408, "high": 44.577565, "low": 42.980713, "close": 44.4532, "volume": 189690}, "trend_line": 41.839827, "activity_lines": {"activity_5": 43.489333, "activity_10": 42.906715, "activity_20": 41.732457, "activity_30": 41.70931}, "trend_signal": 0, "fair_value": 36.094644, "relative_strength": 0.01202, "rate_of_change": 0.09152048595304325, "market_dynamics": 0.651248, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.701936, "high": 45.315307, "low": 44.542749, "close": 45.2775, "volume": 113633}, "trend_line": 41.897857, "activity_lines": {"activity_5": 44.166747, "activity_10": 43.448995, "activity_20": 42.100163, "activity_30": 41.931095}, "trend_signal": 1, "fair_value": 36.187833, "relative_strength": 0.17078, "rate_of_change": 0.13869560215916343, "market_dynamics": 0.690174, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.129685, "high": 45.298822, "low": 44.756589, "close": 45.0288, "volume": 170775}, "trend_line": 41.961447, "activity_lines": {"activity_5": 44.578953, "activity_10": 43.847407, "activity_20": 42.435663, "activity_30": 42.133091}, "trend_signal": 1, "fair_value": 36.280237, "relative_strength": -0.096875, "rate_of_change": 0.15177387234864498, "market_dynamics": 0.774051, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.980459, "high": 45.388378, "low": 44.632236, "close": 45.2664, "volume": 167080}, "trend_line": 42.064363, "activity_lines": {"activity_5": 44.947747, "activity_10": 44.215602, "activity_20": 42.78344, "activity_30": 42.346314}, "trend_signal": 1, "fair_value": 36.370988, "relative_strength": -0.197495, "rate_of_change": 0.2452632293638502, "market_dynamics": 0.881154, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.318772, "high": 45.933834, "low": 45.21928, "close": 45.8817, "volume": 210275}, "trend_line": 42.178973, "activity_lines": {"activity_5": 45.371247, "activity_10": 44.61654, "activity_20": 43.177131, "activity_30": 42.592594}, "trend_signal": 1, "fair_value": 36.462197, "relative_strength": -0.341686, "rate_of_change": 0.27246341517164774, "market_dynamics": 0.980602, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.926006, "high": 45.975454, "low": 44.522864, "close": 44.7119, "volume": 211196}, "trend_line": 42.262927, "activity_lines": {"activity_5": 45.214707, "activity_10": 44.752584, "activity_20": 43.438019, "activity_30": 42.756009}, "trend_signal": 1, "fair_value": 36.544972, "relative_strength": -0.472654, "rate_of_change": 0.19904230479959417, "market_dynamics": 1.007408, "expectation": {"probability": 56.005, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.119701, "high": 45.662034, "low": 45.119701, "close": 45.6099, "volume": 60436}, "trend_line": 42.403133, "activity_lines": {"activity_5": 45.340253, "activity_10": 45.001791, "activity_20": 43.76439, "activity_30": 42.971942}, "trend_signal": 1, "fair_value": 36.627299, "relative_strength": -0.917837, "rate_of_change": 0.33174701790058025, "market_dynamics": 0.984476, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.657015, "high": 46.303715, "low": 45.478029, "close": 46.1303, "volume": 91866}, "trend_line": 42.519727, "activity_lines": {"activity_5": 45.617107, "activity_10": 45.289853, "activity_20": 44.117474, "activity_30": 43.212405}, "trend_signal": 1, "fair_value": 36.714869, "relative_strength": -0.749375, "rate_of_change": 0.27496553143845837, "market_dynamics": 1.032423, "expectation": {"probability": 56.6816, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.13963, "high": 46.47283, "low": 45.527753, "close": 46.3807, "volume": 99832}, "trend_line": 42.620337, "activity_lines": {"activity_5": 45.903993, "activity_10": 45.569975, "activity_20": 44.466601, "activity_30": 43.4615}, "trend_signal": 1, "fair_value": 36.81239, "relative_strength": -0.488222, "rate_of_change": 0.2366195813063336, "market_dynamics": 0.988169, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.274196, "high": 46.612073, "low": 46.134609, "close": 46.3127, "volume": 177833}, "trend_line": 42.730077, "activity_lines": {"activity_5": 46.093927, "activity_10": 45.776456, "activity_20": 44.763024, "activity_30": 43.699717}, "trend_signal": 1, "fair_value": 36.915889, "relative_strength": -0.579907, "rate_of_change": 0.25748271300623965, "market_dynamics": 1.133483, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.895849, "high": 46.811179, "low": 45.686915, "close": 46.5326, "volume": 190317}, "trend_line": 42.848807, "activity_lines": {"activity_5": 46.328427, "activity_10": 45.963236, "activity_20": 45.043678, "activity_30": 43.945041}, "trend_signal": 1, "fair_value": 37.013947, "relative_strength": -0.430022, "rate_of_change": 0.277860486888426, "market_dynamics": 1.272279, "expectation": {"probability": 57.3282, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.641999, "high": 47.358244, "low": 46.552456, "close": 47.2689, "volume": 70181}, "trend_line": 42.974833, "activity_lines": {"activity_5": 46.68698, "activity_10": 46.246082, "activity_20": 45.35461, "activity_30": 44.230208}, "trend_signal": 1, "fair_value": 37.126566, "relative_strength": -0.403514, "rate_of_change": 0.2941178735734602, "market_dynamics": 1.269451, "expectation": {"probability": 57.8901, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.419134, "high": 47.9354, "low": 47.129512, "close": 47.9354, "volume": 135301}, "trend_line": 43.14418, "activity_lines": {"activity_5": 47.1571, "activity_10": 46.613902, "activity_20": 45.6937, "activity_30": 44.550245}, "trend_signal": 1, "fair_value": 37.250681, "relative_strength": -0.225221, "rate_of_change": 0.39406086813647867, "market_dynamics": 1.385645, "expectation": {"probability": 58.5088, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.756325, "high": 48.104548, "low": 47.248914, "close": 47.7024, "volume": 94786}, "trend_line": 43.314173, "activity_lines": {"activity_5": 47.429213, "activity_10": 46.886511, "activity_20": 45.97753, "activity_30": 44.844323}, "trend_signal": 1, "fair_value": 37.376355, "relative_strength": -0.413521, "rate_of_change": 0.3940114286561897, "market_dynamics": 1.238564, "expectation": {"probability": 58.7003, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.905577, "high": 48.472683, "low": 47.75604, "close": 48.2538, "volume": 124210}, "trend_line": 43.543007, "activity_lines": {"activity_5": 47.797013, "activity_10": 47.215084, "activity_20": 46.281549, "activity_30": 45.163009}, "trend_signal": 1, "fair_value": 37.504255, "relative_strength": -0.362786, "rate_of_change": 0.5283120608120724, "market_dynamics": 1.154597, "expectation": {"probability": 58.3573, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.422889, "high": 48.561781, "low": 47.1079, "close": 47.1079, "volume": 128027}, "trend_line": 43.76316, "activity_lines": {"activity_5": 47.65344, "activity_10": 47.292182, "activity_20": 46.451467, "activity_30": 45.393002}, "trend_signal": 1, "fair_value": 37.627301, "relative_strength": -0.309115, "rate_of_change": 0.505598981714782, "market_dynamics": 0.914064, "expectation": {"probability": 58.6269, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.597148, "high": 48.28862, "low": 47.204153, "close": 47.8809, "volume": 89296}, "trend_line": 43.998797, "activity_lines": {"activity_5": 47.72918, "activity_10": 47.466262, "activity_20": 46.670471, "activity_30": 45.658663}, "trend_signal": 1, "fair_value": 37.746956, "relative_strength": -0.401007, "rate_of_change": 0.5384368953247528, "market_dynamics": 0.627192, "expectation": {"probability": 58.152, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.064751, "high": 48.840791, "low": 47.837112, "close": 48.7214, "volume": 100134}, "trend_line": 44.2798, "activity_lines": {"activity_5": 48.044287, "activity_10": 47.751869, "activity_20": 46.944103, "activity_30": 45.963347}, "trend_signal": 1, "fair_value": 37.866333, "relative_strength": -0.570095, "rate_of_change": 0.6386606433807687, "market_dynamics": 0.575461, "expectation": {"probability": 58.6877, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.198979, "high": 49.437761, "low": 48.701517, "close": 48.9401, "volume": 91071}, "trend_line": 44.688707, "activity_lines": {"activity_5": 48.379893, "activity_10": 48.030129, "activity_20": 47.212222, "activity_30": 46.264011}, "trend_signal": 1, "fair_value": 37.992965, "relative_strength": -0.813818, "rate_of_change": 0.9234617139192121, "market_dynamics": 0.490432, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.139217, "high": 49.139217, "low": 47.428946, "close": 48.0649, "volume": 200798}, "trend_line": 45.004103, "activity_lines": {"activity_5": 48.341253, "activity_10": 48.102727, "activity_20": 47.368753, "activity_30": 46.48183}, "trend_signal": 1, "fair_value": 38.102652, "relative_strength": -0.955635, "rate_of_change": 0.7057621962523994, "market_dynamics": 0.654074, "expectation": {"probability": 59.179, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.572154, "high": 48.990022, "low": 47.547383, "close": 47.9752, "volume": 148426}, "trend_line": 45.3311, "activity_lines": {"activity_5": 48.285307, "activity_10": 48.127158, "activity_20": 47.492765, "activity_30": 46.673514}, "trend_signal": 1, "fair_value": 38.213134, "relative_strength": -1.248645, "rate_of_change": 0.7265937507964522, "market_dynamics": 0.596621, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.815984, "high": 48.054766, "low": 46.482788, "close": 46.9703, "volume": 193323}, "trend_line": 45.568383, "activity_lines": {"activity_5": 47.836573, "activity_10": 47.942651, "activity_20": 47.504301, "activity_30": 46.779269}, "trend_signal": 1, "fair_value": 38.314559, "relative_strength": -1.383966, "rate_of_change": 0.5234441696760015, "market_dynamics": 0.291649, "expectation": {"probability": 58.2304, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.441894, "high": 48.636, "low": 47.418016, "close": 48.636, "volume": 45083}, "trend_line": 45.823223, "activity_lines": {"activity_5": 48.00378, "activity_10": 48.066427, "activity_20": 47.666415, "activity_30": 46.97718}, "trend_signal": 1, "fair_value": 38.424357, "relative_strength": -1.485461, "rate_of_change": 0.559247406255345, "market_dynamics": -0.002092, "expectation": {"probability": 58.1271, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.383115, "high": 49.147614, "low": 48.383115, "close": 48.9348, "volume": 122962}, "trend_line": 46.090573, "activity_lines": {"activity_5": 48.27628, "activity_10": 48.231793, "activity_20": 47.839808, "activity_30": 47.177926}, "trend_signal": 1, "fair_value": 38.542797, "relative_strength": -1.182982, "rate_of_change": 0.5834377909209931, "market_dynamics": -0.226378, "expectation": {"probability": 58.6484, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.039772, "high": 49.258656, "low": 48.631854, "close": 48.6816, "volume": 74441}, "trend_line": 46.27961, "activity_lines": {"activity_5": 48.464733, "activity_10": 48.328715, "activity_20": 47.971619, "activity_30": 47.345089}, "trend_signal": 1, "fair_value": 38.663537, "relative_strength": -1.105847, "rate_of_change": 0.41014243845482024, "market_dynamics": -0.380991, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.810908, "high": 48.810908, "low": 47.966816, "close": 48.7341, "volume": 105151}, "trend_line": 46.50555, "activity_lines": {"activity_5": 48.629573, "activity_10": 48.427404, "activity_20": 48.095096, "activity_30": 47.503444}, "trend_signal": 1, "fair_value": 38.784925, "relative_strength": -1.103375, "rate_of_change": 0.4882063612895644, "market_dynamics": -0.374291, "expectation": {"probability": 58.4917, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.009931, "high": 49.457646, "low": 48.970134, "close": 49.4079, "volume": 51069}, "trend_line": 46.734383, "activity_lines": {"activity_5": 48.96842, "activity_10": 48.619035, "activity_20": 48.263592, "activity_30": 47.690692}, "trend_signal": 1, "fair_value": 38.910661, "relative_strength": -1.132202, "rate_of_change": 0.4920552493197084, "market_dynamics": -0.369292, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.26, "high": 49.26, "low": 48.65, "close": 48.83, "volume": 122494}, "trend_line": 46.922397, "activity_lines": {"activity_5": 48.952127, "activity_10": 48.677829, "activity_20": 48.358964, "activity_30": 47.825893}, "trend_signal": 1, "fair_value": 39.02912, "relative_strength": -1.25069, "rate_of_change": 0.4023033747979415, "market_dynamics": -0.475909, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.94, "high": 49.7602, "low": 48.94, "close": 49.7113, "volume": 254045}, "trend_line": 47.145757, "activity_lines": {"activity_5": 49.216667, "activity_10": 48.894885, "activity_20": 48.525413, "activity_30": 48.005822}, "trend_signal": 1, "fair_value": 39.147712, "relative_strength": -1.033076, "rate_of_change": 0.4760200123621278, "market_dynamics": -0.256103, "expectation": {"probability": 58.5673, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.67, "high": 49.86, "low": 49.14, "close": 49.4426, "volume": 84722}, "trend_line": 47.359507, "activity_lines": {"activity_5": 49.339873, "activity_10": 49.049065, "activity_20": 48.650412, "activity_30": 48.154006}, "trend_signal": 1, "fair_value": 39.265335, "relative_strength": -1.206845, "rate_of_change": 0.45338120246960384, "market_dynamics": -0.136569, "expectation": {"probability": 59.4382, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.74, "high": 49.5199, "low": 48.4155, "close": 49.4417, "volume": 97503}, "trend_line": 47.52579, "activity_lines": {"activity_5": 49.412047, "activity_10": 49.178033, "activity_20": 48.760421, "activity_30": 48.288341}, "trend_signal": 1, "fair_value": 39.378062, "relative_strength": -0.849171, "rate_of_change": 0.35110796233584096, "market_dynamics": -0.091443, "expectation": {"probability": 58.9751, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.61, "high": 50.0857, "low": 49.11, "close": 49.4052, "volume": 121730}, "trend_line": 47.66338, "activity_lines": {"activity_5": 49.42488, "activity_10": 49.2737, "activity_20": 48.853101, "activity_30": 48.409593}, "trend_signal": 1, "fair_value": 39.48667, "relative_strength": -1.290463, "rate_of_change": 0.2895059713894201, "market_dynamics": -0.092694, "expectation": {"probability": 58.4323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.1, "high": 49.805, "low": 48.34, "close": 49.31, "volume": 332508}, "trend_line": 47.806087, "activity_lines": {"activity_5": 49.40616, "activity_10": 49.307787, "activity_20": 48.926542, "activity_30": 48.515827}, "trend_signal": 1, "fair_value": 39.597112, "relative_strength": -1.262793, "rate_of_change": 0.29940595904025585, "market_dynamics": -0.257774, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.19, "high": 49.86, "low": 48.86, "close": 49.0108, "volume": 231897}, "trend_line": 47.9309, "activity_lines": {"activity_5": 49.255707, "activity_10": 49.27522, "activity_20": 48.964941, "activity_30": 48.59355}, "trend_signal": 1, "fair_value": 39.706387, "relative_strength": -0.577859, "rate_of_change": 0.2610818157947191, "market_dynamics": -0.378001, "expectation": {"probability": 57.8143, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.95, "high": 49.49, "low": 48.52, "close": 49.4358, "volume": 267998}, "trend_line": 48.04937, "activity_lines": {"activity_5": 49.29362, "activity_10": 49.318544, "activity_20": 49.037587, "activity_30": 48.69064}, "trend_signal": 1, "fair_value": 39.823527, "relative_strength": -0.817991, "rate_of_change": 0.2471683193931307, "market_dynamics": -0.365323, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.37, "high": 49.77, "low": 48.79, "close": 49.3566, "volume": 64946}, "trend_line": 48.204193, "activity_lines": {"activity_5": 49.305587, "activity_10": 49.333755, "activity_20": 49.09706, "activity_30": 48.774978}, "trend_signal": 1, "fair_value": 39.936085, "relative_strength": -0.464704, "rate_of_change": 0.3222165035670463, "market_dynamics": -0.381101, "expectation": {"probability": 57.6845, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.86, "high": 49.505, "low": 48.17, "close": 48.28, "volume": 420629}, "trend_line": 48.293197, "activity_lines": {"activity_5": 48.96436, "activity_10": 49.141902, "activity_20": 49.043293, "activity_30": 48.779869}, "trend_signal": 1, "fair_value": 40.051332, "relative_strength": -0.641183, "rate_of_change": 0.18463953955209406, "market_dynamics": -0.566023, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.57, "high": 49.0799, "low": 47.5465, "close": 47.59, "volume": 119993}, "trend_line": 48.341853, "activity_lines": {"activity_5": 48.468147, "activity_10": 48.845102, "activity_20": 48.92191, "activity_30": 48.734501}, "trend_signal": 1, "fair_value": 40.159774, "relative_strength": -0.543888, "rate_of_change": 0.1007512507403499, "market_dynamics": -0.804048, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.14, "high": 48.46, "low": 46.5199, "close": 46.619, "volume": 56355}, "trend_line": 48.349797, "activity_lines": {"activity_5": 47.762933, "activity_10": 48.394302, "activity_20": 48.71344, "activity_30": 48.623349}, "trend_signal": 0, "fair_value": 40.258669, "relative_strength": -0.752405, "rate_of_change": 0.0164329654471498, "market_dynamics": -1.141119, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.15, "high": 47.615, "low": 45.59, "close": 45.6144, "volume": 276996}, "trend_line": 48.32652, "activity_lines": {"activity_5": 46.882307, "activity_10": 47.817071, "activity_20": 48.420345, "activity_30": 48.446872}, "trend_signal": 0, "fair_value": 40.344167, "relative_strength": -0.636453, "rate_of_change": -0.04814291154107682, "market_dynamics": -1.296147, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.95, "high": 47.42, "low": 45.21, "close": 47.32, "volume": 460142}, "trend_line": 48.352767, "activity_lines": {"activity_5": 46.824973, "activity_10": 47.619553, "activity_20": 48.301358, "activity_30": 48.381935}, "trend_signal": 0, "fair_value": 40.441226, "relative_strength": -0.304684, "rate_of_change": 0.05431179402116666, "market_dynamics": -1.250027, "expectation": {"probability": 57.0549, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.25, "high": 49.0, "low": 46.89, "close": 48.81, "volume": 181942}, "trend_line": 48.404137, "activity_lines": {"activity_5": 47.40008, "activity_10": 47.73152, "activity_20": 48.327396, "activity_30": 48.411434}, "trend_signal": 0, "fair_value": 40.546394, "relative_strength": -0.707774, "rate_of_change": 0.10624004206418752, "market_dynamics": -1.058369, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.72, "high": 51.4801, "low": 48.72, "close": 51.4259, "volume": 127579}, "trend_line": 48.520487, "activity_lines": {"activity_5": 48.81182, "activity_10": 48.329927, "activity_20": 48.593806, "activity_30": 48.606387}, "trend_signal": 0, "fair_value": 40.668581, "relative_strength": 0.118431, "rate_of_change": 0.24037201613573686, "market_dynamics": -0.634444, "expectation": {"probability": 58.9598, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.34, "high": 51.84, "low": 51.03, "close": 51.81, "volume": 70264}, "trend_line": 48.657407, "activity_lines": {"activity_5": 50.095867, "activity_10": 48.9597, "activity_20": 48.883512, "activity_30": 48.818613}, "trend_signal": 1, "fair_value": 40.791413, "relative_strength": 0.34628, "rate_of_change": 0.2821900777706464, "market_dynamics": -0.243913, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.81, "high": 52.44, "low": 51.3699, "close": 52.2477, "volume": 135795}, "trend_line": 48.790537, "activity_lines": {"activity_5": 51.179747, "activity_10": 49.61816, "activity_20": 49.201213, "activity_30": 49.050245}, "trend_signal": 1, "fair_value": 40.918931, "relative_strength": 0.26923, "rate_of_change": 0.2736068529093655, "market_dynamics": 0.142174, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.25, "high": 53.9218, "low": 52.01, "close": 53.9218, "volume": 142941}, "trend_line": 49.017667, "activity_lines": {"activity_5": 52.37944, "activity_10": 50.529876, "activity_20": 49.66137, "activity_30": 49.381294}, "trend_signal": 1, "fair_value": 41.057681, "relative_strength": 1.107413, "rate_of_change": 0.46552059879972724, "market_dynamics": 0.567934, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.04, "high": 54.92, "low": 53.24, "close": 53.91, "volume": 93775}, "trend_line": 49.218637, "activity_lines": {"activity_5": 53.13508, "activity_10": 51.356444, "activity_20": 50.0957, "activity_30": 49.696929}, "trend_signal": 1, "fair_value": 41.193223, "relative_strength": 0.880857, "rate_of_change": 0.40999503301533724, "market_dynamics": 0.752903, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.05, "high": 54.7901, "low": 53.335, "close": 54.619, "volume": 247803}, "trend_line": 49.415223, "activity_lines": {"activity_5": 53.787053, "activity_10": 52.209556, "activity_20": 50.576115, "activity_30": 50.045339}, "trend_signal": 1, "fair_value": 41.332432, "relative_strength": 1.321507, "rate_of_change": 0.39941374240005134, "market_dynamics": 0.962201, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.97, "high": 55.95, "low": 54.97, "close": 55.8896, "volume": 194420}, "trend_line": 49.646873, "activity_lines": {"activity_5": 54.649687, "activity_10": 53.165887, "activity_20": 51.149973, "activity_30": 50.463041}, "trend_signal": 1, "fair_value": 41.475774, "relative_strength": 2.169186, "rate_of_change": 0.4687826664265016, "market_dynamics": 1.083649, "expectation": {"probability": 57.8571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fad4f196-e9b9-4ab7-b6c7-a456a496b238/", "share_image": "https://sharemaestro.com/terminal/fad4f196-e9b9-4ab7-b6c7-a456a496b238/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}