{"ticker": {"uuid": "fad99b71-4646-42fd-9fc2-1a319bf8448c", "symbol": "6486", "name": "Eagle Industry Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6486 fell 5.57%, moving from 2,999.03 to 2,832.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.25 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 60.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,832.00"}, {"label": "12-Week Change", "value": "-5.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.64%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.25"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2847.0, "high": 2880.0, "low": 2782.0, "close": 2832.0, "volume": 496400}, "trend_line": 2916.413477, "activity_lines": {"activity_5": 2848.133333, "activity_10": 2857.181818, "activity_20": 2937.555465, "activity_30": 2949.186955}, "trend_signal": 0, "fair_value": 1999.74598, "relative_strength": -19.246648, "rate_of_change": 0.17958836050426116, "market_dynamics": -0.883619, "expectation": {"probability": 60.6375, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1339.846851, "high": 1377.35545, "low": 1315.422492, "close": 1376.483154, "volume": 692100}, "trend_line": 1034.163192, "activity_lines": {"activity_5": 1332.752116, "activity_10": 1269.428711, "activity_20": 1170.411046, "activity_30": 1107.546154}, "trend_signal": 1, "fair_value": 866.805422, "relative_strength": 22.169683, "rate_of_change": 1.4018244182764112, "market_dynamics": 1.802737, "expectation": {"probability": 57.5844, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1395.673774, "high": 1515.178394, "low": 1395.673774, "close": 1511.689209, "volume": 942200}, "trend_line": 1053.806104, "activity_lines": {"activity_5": 1395.034082, "activity_10": 1324.31994, "activity_20": 1209.712444, "activity_30": 1138.354284}, "trend_signal": 1, "fair_value": 872.963485, "relative_strength": 27.430197, "rate_of_change": 1.899401579165856, "market_dynamics": 1.814585, "expectation": {"probability": 58.0464, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1517.795109, "high": 1543.091797, "low": 1486.392542, "close": 1511.689209, "volume": 555200}, "trend_line": 1072.413869, "activity_lines": {"activity_5": 1444.057145, "activity_10": 1370.535786, "activity_20": 1246.299635, "activity_30": 1167.895129}, "trend_signal": 1, "fair_value": 879.159838, "relative_strength": 29.91938, "rate_of_change": 1.7657674338162659, "market_dynamics": 1.866896, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1506.455316, "high": 1538.730402, "low": 1482.90343, "close": 1523.029053, "volume": 390500}, "trend_line": 1092.574666, "activity_lines": {"activity_5": 1484.357243, "activity_10": 1410.534537, "activity_20": 1281.280583, "activity_30": 1196.967077}, "trend_signal": 1, "fair_value": 885.577255, "relative_strength": 28.229404, "rate_of_change": 1.8799455679176786, "market_dynamics": 1.912553, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1532.624316, "high": 1570.132989, "low": 1517.795108, "close": 1539.602539, "volume": 503400}, "trend_line": 1114.546875, "activity_lines": {"activity_5": 1515.003874, "activity_10": 1445.997321, "activity_20": 1315.175667, "activity_30": 1225.807585}, "trend_signal": 1, "fair_value": 892.230142, "relative_strength": 31.595317, "rate_of_change": 2.011048735043617, "market_dynamics": 1.91377, "expectation": {"probability": 58.2481, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1538.73025, "high": 1584.962059, "low": 1471.563477, "close": 1494.243164, "volume": 600800}, "trend_line": 1134.531496, "activity_lines": {"activity_5": 1515.585384, "activity_10": 1465.933243, "activity_20": 1342.067549, "activity_30": 1250.304119}, "trend_signal": 1, "fair_value": 898.32902, "relative_strength": 26.660631, "rate_of_change": 1.7930713771011255, "market_dynamics": 1.75287, "expectation": {"probability": 59.1619, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1509.944446, "high": 1562.282248, "low": 1504.71067, "close": 1531.751953, "volume": 329100}, "trend_line": 1156.186066, "activity_lines": {"activity_5": 1520.819157, "activity_10": 1486.170512, "activity_20": 1370.228298, "activity_30": 1275.931246}, "trend_signal": 1, "fair_value": 904.764065, "relative_strength": 29.03488, "rate_of_change": 1.9086794924906978, "market_dynamics": 1.599554, "expectation": {"probability": 58.0774, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1555.304065, "high": 1562.282434, "low": 1506.455276, "close": 1527.390381, "volume": 355300}, "trend_line": 1177.107731, "activity_lines": {"activity_5": 1523.261556, "activity_10": 1501.633927, "activity_20": 1395.563588, "activity_30": 1299.879911}, "trend_signal": 1, "fair_value": 911.577981, "relative_strength": 25.766715, "rate_of_change": 1.8095413545660286, "market_dynamics": 1.419545, "expectation": {"probability": 59.0672, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1550.070073, "high": 1591.940504, "low": 1398.290775, "close": 1456.734619, "volume": 1587300}, "trend_line": 1195.786115, "activity_lines": {"activity_5": 1501.10529, "activity_10": 1500.555478, "activity_20": 1411.844402, "activity_30": 1317.920355}, "trend_signal": 1, "fair_value": 917.603939, "relative_strength": 21.094741, "rate_of_change": 1.5868032728093646, "market_dynamics": 1.103224, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1450.628255, "high": 1486.392541, "low": 1422.714783, "close": 1484.647949, "volume": 568500}, "trend_line": 1215.506852, "activity_lines": {"activity_5": 1492.673096, "activity_10": 1501.618089, "activity_20": 1428.443019, "activity_30": 1336.556603}, "trend_signal": 1, "fair_value": 923.593447, "relative_strength": 21.461549, "rate_of_change": 1.649185983398032, "market_dynamics": 0.720417, "expectation": {"probability": 57.3563, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1490.753978, "high": 1508.1999, "low": 1433.182407, "close": 1441.032959, "volume": 529500}, "trend_line": 1233.410055, "activity_lines": {"activity_5": 1473.366211, "activity_10": 1491.673877, "activity_20": 1438.470251, "activity_30": 1351.106674}, "trend_signal": 1, "fair_value": 929.33209, "relative_strength": 20.836359, "rate_of_change": 1.4729002120014438, "market_dynamics": 0.250846, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1448.011542, "high": 1481.158807, "low": 1442.777765, "close": 1453.245239, "volume": 446600}, "trend_line": 1250.461367, "activity_lines": {"activity_5": 1461.677433, "activity_10": 1482.776447, "activity_20": 1447.7332, "activity_30": 1365.289589}, "trend_signal": 1, "fair_value": 935.12987, "relative_strength": 20.447025, "rate_of_change": 1.382452812904955, "market_dynamics": -0.186094, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1465.457471, "high": 1502.966076, "low": 1403.524447, "close": 1497.7323, "volume": 1250800}, "trend_line": 1268.799742, "activity_lines": {"activity_5": 1470.051457, "activity_10": 1483.030191, "activity_20": 1459.239192, "activity_30": 1381.242553}, "trend_signal": 1, "fair_value": 941.102741, "relative_strength": 19.307602, "rate_of_change": 1.466528713637565, "market_dynamics": -0.330782, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1511.689095, "high": 1548.325444, "low": 1504.710726, "close": 1519.539795, "volume": 463200}, "trend_line": 1287.333468, "activity_lines": {"activity_5": 1487.671851, "activity_10": 1487.502697, "activity_20": 1470.720271, "activity_30": 1397.41933}, "trend_signal": 1, "fair_value": 946.91387, "relative_strength": 20.750884, "rate_of_change": 1.4607290170776308, "market_dynamics": -0.44326, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1525.645953, "high": 1573.62218, "low": 1509.944623, "close": 1561.410034, "volume": 436300}, "trend_line": 1306.843213, "activity_lines": {"activity_5": 1515.061979, "activity_10": 1499.651414, "activity_20": 1484.228402, "activity_30": 1415.10169}, "trend_signal": 1, "fair_value": 952.912031, "relative_strength": 19.978375, "rate_of_change": 1.515516024788075, "market_dynamics": -0.40256, "expectation": {"probability": 57.5997, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1561.409941, "high": 1617.237029, "low": 1536.113447, "close": 1561.410034, "volume": 389300}, "trend_line": 1325.205902, "activity_lines": {"activity_5": 1537.334635, "activity_10": 1511.403631, "activity_20": 1495.726099, "activity_30": 1431.525355}, "trend_signal": 1, "fair_value": 959.034635, "relative_strength": 23.40888, "rate_of_change": 1.4051179833460112, "market_dynamics": -0.378157, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1574.494414, "high": 1574.494414, "low": 1500.927602, "close": 1507.155518, "volume": 427400}, "trend_line": 1341.256521, "activity_lines": {"activity_5": 1533.497315, "activity_10": 1512.070175, "activity_20": 1500.029648, "activity_30": 1443.26404}, "trend_signal": 1, "fair_value": 964.920697, "relative_strength": 20.432348, "rate_of_change": 1.211179257183847, "market_dynamics": -0.563632, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1507.155542, "high": 1536.515715, "low": 1419.964833, "close": 1453.773438, "volume": 479400}, "trend_line": 1355.080109, "activity_lines": {"activity_5": 1508.271948, "activity_10": 1503.478094, "activity_20": 1498.323714, "activity_30": 1450.523196}, "trend_signal": 1, "fair_value": 970.227691, "relative_strength": 18.673916, "rate_of_change": 1.0306446070207007, "market_dynamics": -0.681708, "expectation": {"probability": 56.334, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1468.898367, "high": 1508.934873, "low": 1468.898367, "close": 1476.905884, "volume": 292800}, "trend_line": 1372.136753, "activity_lines": {"activity_5": 1493.687989, "activity_10": 1500.430402, "activity_20": 1498.203595, "activity_30": 1458.382924}, "trend_signal": 1, "fair_value": 975.860625, "relative_strength": 14.946345, "rate_of_change": 1.2587184983910058, "market_dynamics": -0.838178, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1469.788092, "high": 1483.133684, "low": 1446.65592, "close": 1466.22937, "volume": 286900}, "trend_line": 1388.445833, "activity_lines": {"activity_5": 1478.387451, "activity_10": 1495.074776, "activity_20": 1496.202158, "activity_30": 1464.453415}, "trend_signal": 1, "fair_value": 980.872413, "relative_strength": 17.206939, "rate_of_change": 1.1885899830568851, "market_dynamics": -0.965866, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1459.111611, "high": 1482.243942, "low": 1408.39859, "close": 1468.008789, "volume": 449900}, "trend_line": 1402.836532, "activity_lines": {"activity_5": 1470.025431, "activity_10": 1490.377564, "activity_20": 1493.652063, "activity_30": 1469.586509}, "trend_signal": 1, "fair_value": 986.196637, "relative_strength": 17.586336, "rate_of_change": 1.0364609592947687, "market_dynamics": -1.049441, "expectation": {"probability": 56.9737, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1464.449826, "high": 1488.471898, "low": 1420.854508, "close": 1462.670532, "volume": 427700}, "trend_line": 1417.107442, "activity_lines": {"activity_5": 1466.110742, "activity_10": 1484.219289, "activity_20": 1490.157726, "activity_30": 1473.446767}, "trend_signal": 1, "fair_value": 991.24483, "relative_strength": 13.036284, "rate_of_change": 1.017289589661182, "market_dynamics": -1.11877, "expectation": {"probability": 55.9779, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1479.574829, "high": 1488.471852, "low": 1401.280961, "close": 1426.192749, "volume": 766600}, "trend_line": 1429.435518, "activity_lines": {"activity_5": 1453.002458, "activity_10": 1471.257322, "activity_20": 1483.422736, "activity_30": 1474.032916}, "trend_signal": 1, "fair_value": 996.044387, "relative_strength": 7.60064, "rate_of_change": 0.869946458159946, "market_dynamics": -1.122714, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1443.097074, "high": 1490.251152, "low": 1416.406006, "close": 1489.36145, "volume": 322100}, "trend_line": 1442.153699, "activity_lines": {"activity_5": 1462.789119, "activity_10": 1471.081292, "activity_20": 1483.11094, "activity_30": 1477.899105}, "trend_signal": 1, "fair_value": 1001.155109, "relative_strength": 8.385642, "rate_of_change": 0.8897345028752782, "market_dynamics": -1.054698, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1497.368946, "high": 1497.368946, "low": 1442.207298, "close": 1476.905884, "volume": 224900}, "trend_line": 1453.409932, "activity_lines": {"activity_5": 1467.593555, "activity_10": 1469.189311, "activity_20": 1481.773221, "activity_30": 1480.141182}, "trend_signal": 1, "fair_value": 1006.052745, "relative_strength": 6.837546, "rate_of_change": 0.7805154892855887, "market_dynamics": -1.002363, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1479.57481, "high": 1491.14107, "low": 1460.891088, "close": 1465.3396, "volume": 339400}, "trend_line": 1464.39694, "activity_lines": {"activity_5": 1467.830794, "activity_10": 1466.730808, "activity_20": 1479.632506, "activity_30": 1480.910838}, "trend_signal": 1, "fair_value": 1010.688712, "relative_strength": 6.08131, "rate_of_change": 0.7559469464255772, "market_dynamics": -0.922512, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1457.332211, "high": 1480.464639, "low": 1418.185346, "close": 1423.52356, "volume": 507200}, "trend_line": 1468.087537, "activity_lines": {"activity_5": 1454.3073, "activity_10": 1458.416125, "activity_20": 1473.646948, "activity_30": 1478.273845}, "trend_signal": 0, "fair_value": 1015.022085, "relative_strength": 6.021179, "rate_of_change": 0.25202162741476536, "market_dynamics": -0.92348, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1437.7589, "high": 1449.324947, "low": 1402.170887, "close": 1408.398804, "volume": 455900}, "trend_line": 1470.89598, "activity_lines": {"activity_5": 1438.352019, "activity_10": 1448.872066, "activity_20": 1466.73631, "activity_30": 1474.422959}, "trend_signal": 0, "fair_value": 1019.095651, "relative_strength": 2.302854, "rate_of_change": 0.1912994238571686, "market_dynamics": -1.013356, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1399.501695, "high": 1423.523566, "low": 1384.376756, "close": 1418.185303, "volume": 462500}, "trend_line": 1474.990169, "activity_lines": {"activity_5": 1426.845166, "activity_10": 1441.932364, "activity_20": 1461.324346, "activity_30": 1471.02227}, "trend_signal": 0, "fair_value": 1023.227018, "relative_strength": 1.96833, "rate_of_change": 0.2783466034083467, "market_dynamics": -1.102669, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1414.6266, "high": 1429.751475, "low": 1377.258955, "close": 1423.52356, "volume": 428400}, "trend_line": 1478.593534, "activity_lines": {"activity_5": 1421.86281, "activity_10": 1437.030902, "activity_20": 1456.604355, "activity_30": 1467.701844}, "trend_signal": 0, "fair_value": 1027.461691, "relative_strength": 1.075937, "rate_of_change": 0.24429756046734488, "market_dynamics": -1.181896, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1431.530843, "high": 1484.023311, "low": 1416.405906, "close": 1476.015991, "volume": 182900}, "trend_line": 1481.911296, "activity_lines": {"activity_5": 1437.936751, "activity_10": 1442.449987, "activity_20": 1457.174712, "activity_30": 1467.535551}, "trend_signal": 0, "fair_value": 1031.914418, "relative_strength": 4.611305, "rate_of_change": 0.22438634578797653, "market_dynamics": -1.072335, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1493.810052, "high": 1528.508439, "low": 1478.685238, "close": 1485.802856, "volume": 427900}, "trend_line": 1481.048417, "activity_lines": {"activity_5": 1456.561222, "activity_10": 1449.502916, "activity_20": 1458.510566, "activity_30": 1467.786619}, "trend_signal": 0, "fair_value": 1036.528578, "relative_strength": -1.545116, "rate_of_change": -0.05822743927582699, "market_dynamics": -0.785523, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1485.802617, "high": 1545.412736, "low": 1485.802617, "close": 1524.949585, "volume": 331700}, "trend_line": 1481.49043, "activity_lines": {"activity_5": 1484.08265, "activity_10": 1463.252845, "activity_20": 1463.419644, "activity_30": 1470.618953}, "trend_signal": 0, "fair_value": 1041.418354, "relative_strength": -0.413614, "rate_of_change": 0.029844601629933624, "market_dynamics": -0.445754, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1533.846651, "high": 1534.736353, "low": 1492.92051, "close": 1494.699829, "volume": 461600}, "trend_line": 1480.546122, "activity_lines": {"activity_5": 1493.750773, "activity_10": 1469.70724, "activity_20": 1465.318186, "activity_30": 1471.471172}, "trend_signal": 0, "fair_value": 1045.610862, "relative_strength": -2.137562, "rate_of_change": -0.06374040499202493, "market_dynamics": -0.087259, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1500.038025, "high": 1531.177731, "low": 1498.258561, "close": 1504.486572, "volume": 525800}, "trend_line": 1479.37559, "activity_lines": {"activity_5": 1501.580176, "activity_10": 1477.843981, "activity_20": 1468.267084, "activity_30": 1473.015717}, "trend_signal": 0, "fair_value": 1049.244308, "relative_strength": -2.918449, "rate_of_change": -0.07906082644819264, "market_dynamics": 0.18754, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1515.16283, "high": 1578.331685, "low": 1505.376136, "close": 1524.949585, "volume": 592900}, "trend_line": 1480.399137, "activity_lines": {"activity_5": 1510.833048, "activity_10": 1489.199802, "activity_20": 1473.435905, "activity_30": 1475.955975}, "trend_signal": 0, "fair_value": 1053.112561, "relative_strength": -3.850718, "rate_of_change": 0.06918777130829958, "market_dynamics": 0.397991, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1537.405614, "high": 1578.331735, "low": 1522.280675, "close": 1572.103882, "volume": 351500}, "trend_line": 1481.744202, "activity_lines": {"activity_5": 1532.541781, "activity_10": 1508.045315, "activity_20": 1483.269233, "activity_30": 1481.87241}, "trend_signal": 1, "fair_value": 1057.569309, "relative_strength": -5.199831, "rate_of_change": 0.09085826696209272, "market_dynamics": 0.587641, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1601.464033, "high": 1623.706589, "low": 1568.545009, "close": 1595.236206, "volume": 354100}, "trend_line": 1484.005729, "activity_lines": {"activity_5": 1556.207886, "activity_10": 1528.395244, "activity_20": 1494.996361, "activity_30": 1489.194475}, "trend_signal": 1, "fair_value": 1062.450695, "relative_strength": -5.477644, "rate_of_change": 0.15262600636110923, "market_dynamics": 0.747772, "expectation": {"probability": 56.8054, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1597.015593, "high": 1604.133211, "low": 1553.420048, "close": 1561.427368, "volume": 294400}, "trend_line": 1487.495488, "activity_lines": {"activity_5": 1563.918603, "activity_10": 1539.201067, "activity_20": 1502.829967, "activity_30": 1494.189419}, "trend_signal": 1, "fair_value": 1066.913026, "relative_strength": -9.4603, "rate_of_change": 0.2351580544336328, "market_dynamics": 0.732144, "expectation": {"probability": 56.0405, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1565.875969, "high": 1613.030176, "low": 1542.74371, "close": 1608.581665, "volume": 437900}, "trend_line": 1491.626611, "activity_lines": {"activity_5": 1582.898918, "activity_10": 1555.975999, "activity_20": 1514.751976, "activity_30": 1502.001431}, "trend_signal": 1, "fair_value": 1071.366731, "relative_strength": -6.355059, "rate_of_change": 0.2777233970339202, "market_dynamics": 0.787864, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1578.331758, "high": 1629.044835, "low": 1550.751064, "close": 1618.368408, "volume": 417700}, "trend_line": 1497.537793, "activity_lines": {"activity_5": 1598.201807, "activity_10": 1571.165645, "activity_20": 1526.928187, "activity_30": 1510.178321}, "trend_signal": 1, "fair_value": 1075.4489, "relative_strength": -3.674947, "rate_of_change": 0.3962909991286052, "market_dynamics": 0.854406, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1633.493376, "high": 1672.640163, "low": 1618.368437, "close": 1647.728638, "volume": 209300}, "trend_line": 1504.020573, "activity_lines": {"activity_5": 1617.063517, "activity_10": 1589.105289, "activity_20": 1541.184613, "activity_30": 1519.868053}, "trend_signal": 1, "fair_value": 1079.798235, "relative_strength": -7.347939, "rate_of_change": 0.4328959195756369, "market_dynamics": 0.890271, "expectation": {"probability": 56.9408, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1645.949172, "high": 1690.914749, "low": 1629.934624, "close": 1666.303101, "volume": 256000}, "trend_line": 1509.6396, "activity_lines": {"activity_5": 1637.075065, "activity_10": 1607.478003, "activity_20": 1556.328806, "activity_30": 1530.337893}, "trend_signal": 1, "fair_value": 1084.537653, "relative_strength": -5.279891, "rate_of_change": 0.37360040819069035, "market_dynamics": 1.065997, "expectation": {"probability": 57.8791, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1672.683922, "high": 1672.683922, "low": 1574.237134, "close": 1599.760376, "volume": 240900}, "trend_line": 1512.313619, "activity_lines": {"activity_5": 1630.167912, "activity_10": 1611.181976, "activity_20": 1563.992214, "activity_30": 1536.152137}, "trend_signal": 1, "fair_value": 1088.644057, "relative_strength": -5.992608, "rate_of_change": 0.1771296274952011, "market_dynamics": 0.925358, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1603.406439, "high": 1667.214715, "low": 1598.848717, "close": 1652.630005, "volume": 197500}, "trend_line": 1515.354285, "activity_lines": {"activity_5": 1638.328434, "activity_10": 1622.588417, "activity_20": 1576.165115, "activity_30": 1545.204807}, "trend_signal": 1, "fair_value": 1093.10951, "relative_strength": -4.391407, "rate_of_change": 0.20106054470437681, "market_dynamics": 0.822424, "expectation": {"probability": 57.9277, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1638.045328, "high": 1661.745483, "low": 1581.529471, "close": 1595.202637, "volume": 199700}, "trend_line": 1516.480705, "activity_lines": {"activity_5": 1624.409945, "activity_10": 1620.860001, "activity_20": 1582.031962, "activity_30": 1550.356314}, "trend_signal": 1, "fair_value": 1097.272302, "relative_strength": -1.784778, "rate_of_change": 0.07433377205252387, "market_dynamics": 0.535488, "expectation": {"probability": 58.2787, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1605.229753, "high": 1648.983758, "low": 1593.379506, "close": 1630.75293, "volume": 208700}, "trend_line": 1520.600619, "activity_lines": {"activity_5": 1623.885938, "activity_10": 1624.317947, "activity_20": 1590.666156, "activity_30": 1557.728715}, "trend_signal": 1, "fair_value": 1101.879511, "relative_strength": -2.040043, "rate_of_change": 0.27167599207931287, "market_dynamics": 0.264323, "expectation": {"probability": 58.5625, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1647.160641, "high": 1687.2686, "low": 1640.779831, "close": 1686.357056, "volume": 135800}, "trend_line": 1528.353406, "activity_lines": {"activity_5": 1643.028353, "activity_10": 1636.819387, "activity_20": 1603.609174, "activity_30": 1568.422679}, "trend_signal": 1, "fair_value": 1106.66691, "relative_strength": 0.275419, "rate_of_change": 0.5098503119838529, "market_dynamics": 0.295764, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1686.357013, "high": 1688.180102, "low": 1641.691444, "close": 1658.099243, "volume": 213600}, "trend_line": 1534.393184, "activity_lines": {"activity_5": 1651.414567, "activity_10": 1642.526301, "activity_20": 1612.537361, "activity_30": 1576.793378}, "trend_signal": 1, "fair_value": 1111.640769, "relative_strength": -1.330903, "rate_of_change": 0.39518202899206084, "market_dynamics": 0.1729, "expectation": {"probability": 58.9409, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1652.629946, "high": 1700.030211, "low": 1595.20262, "close": 1696.384033, "volume": 512100}, "trend_line": 1542.065007, "activity_lines": {"activity_5": 1668.67312, "activity_10": 1653.436415, "activity_20": 1623.969271, "activity_30": 1587.244401}, "trend_signal": 1, "fair_value": 1116.814723, "relative_strength": -0.538488, "rate_of_change": 0.49999068556862825, "market_dynamics": 0.484606, "expectation": {"probability": 58.6822, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1708.234141, "high": 1712.791863, "low": 1624.371985, "close": 1665.391479, "volume": 207800}, "trend_line": 1548.64443, "activity_lines": {"activity_5": 1672.683887, "activity_10": 1657.115112, "activity_20": 1631.150174, "activity_30": 1595.200947}, "trend_signal": 1, "fair_value": 1121.719508, "relative_strength": -2.049859, "rate_of_change": 0.4266631413159441, "market_dynamics": 0.482143, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1672.683834, "high": 1717.349609, "low": 1608.875799, "close": 1717.349609, "volume": 347700}, "trend_line": 1557.133732, "activity_lines": {"activity_5": 1689.334773, "activity_10": 1669.385778, "activity_20": 1642.377683, "activity_30": 1606.085152}, "trend_signal": 1, "fair_value": 1126.912038, "relative_strength": 1.293167, "rate_of_change": 0.5481763170129345, "market_dynamics": 0.528792, "expectation": {"probability": 56.9081, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1725.553411, "high": 1753.811286, "low": 1654.4531, "close": 1667.214722, "volume": 193900}, "trend_line": 1565.167798, "activity_lines": {"activity_5": 1683.500919, "activity_10": 1671.275173, "activity_20": 1647.727836, "activity_30": 1613.187152}, "trend_signal": 1, "fair_value": 1131.959437, "relative_strength": -2.180875, "rate_of_change": 0.5159522162352038, "market_dynamics": 0.42278, "expectation": {"probability": 58.579, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1684.53389, "high": 1726.465053, "low": 1669.949236, "close": 1717.349609, "volume": 206100}, "trend_line": 1572.767403, "activity_lines": {"activity_5": 1695.65485, "activity_10": 1682.263428, "activity_20": 1657.175288, "activity_30": 1623.005333}, "trend_signal": 1, "fair_value": 1137.413818, "relative_strength": 0.448031, "rate_of_change": 0.4855457037712522, "market_dynamics": 0.204393, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1710.057359, "high": 1769.307645, "low": 1696.384192, "close": 1716.437866, "volume": 456700}, "trend_line": 1580.751803, "activity_lines": {"activity_5": 1703.554842, "activity_10": 1690.947925, "activity_20": 1665.47567, "activity_30": 1632.274395}, "trend_signal": 1, "fair_value": 1142.751572, "relative_strength": 1.034444, "rate_of_change": 0.5076656589378747, "market_dynamics": 0.349778, "expectation": {"probability": 58.8877, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1731.934263, "high": 1762.926786, "low": 1716.438009, "close": 1757.45752, "volume": 258000}, "trend_line": 1590.489067, "activity_lines": {"activity_5": 1723.79113, "activity_10": 1705.930398, "activity_20": 1676.673393, "activity_30": 1643.674764}, "trend_signal": 1, "fair_value": 1148.251559, "relative_strength": 0.936231, "rate_of_change": 0.6159894286705974, "market_dynamics": 0.311499, "expectation": {"probability": 56.5508, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1757.457523, "high": 1780.246132, "low": 1720.99585, "close": 1720.99585, "volume": 372500}, "trend_line": 1600.40481, "activity_lines": {"activity_5": 1725.735791, "activity_10": 1711.333387, "activity_20": 1683.291396, "activity_30": 1652.094556}, "trend_signal": 1, "fair_value": 1153.769599, "relative_strength": -4.140129, "rate_of_change": 0.6234398717812765, "market_dynamics": 0.445111, "expectation": {"probability": 58.6697, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1717.349781, "high": 1717.349781, "low": 1674.507191, "close": 1691.826294, "volume": 382200}, "trend_line": 1609.852393, "activity_lines": {"activity_5": 1717.714185, "activity_10": 1709.792041, "activity_20": 1686.422337, "activity_30": 1657.992717}, "trend_signal": 1, "fair_value": 1158.798518, "relative_strength": -6.193656, "rate_of_change": 0.590324581691297, "market_dynamics": 0.37893, "expectation": {"probability": 58.2128, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1710.968716, "high": 1755.634466, "low": 1707.322437, "close": 1713.703247, "volume": 162400}, "trend_line": 1619.702991, "activity_lines": {"activity_5": 1715.344124, "activity_10": 1712.128882, "activity_20": 1691.176844, "activity_30": 1664.692772}, "trend_signal": 1, "fair_value": 1163.736036, "relative_strength": -2.108416, "rate_of_change": 0.6118944844156416, "market_dynamics": 0.07211, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1714.615147, "high": 1911.508503, "low": 1684.53418, "close": 1844.96582, "volume": 1427300}, "trend_line": 1633.751066, "activity_lines": {"activity_5": 1756.971346, "activity_10": 1737.320663, "activity_20": 1707.707426, "activity_30": 1679.225858}, "trend_signal": 1, "fair_value": 1169.05674, "relative_strength": 11.97841, "rate_of_change": 0.8673241377004981, "market_dynamics": 0.348546, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1855.904214, "high": 1940.678015, "low": 1752.89978, "close": 1752.89978, "volume": 548000}, "trend_line": 1642.980526, "activity_lines": {"activity_5": 1759.341357, "activity_10": 1743.071677, "activity_20": 1714.344174, "activity_30": 1686.912871}, "trend_signal": 1, "fair_value": 1173.832599, "relative_strength": 11.423587, "rate_of_change": 0.5649244974999157, "market_dynamics": 0.385138, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1616.168097, "high": 1728.28806, "low": 1489.463435, "close": 1677.241577, "volume": 781500}, "trend_line": 1649.361816, "activity_lines": {"activity_5": 1736.795817, "activity_10": 1733.475595, "activity_20": 1713.134754, "activity_30": 1689.123262}, "trend_signal": 1, "fair_value": 1178.01772, "relative_strength": 9.203385, "rate_of_change": 0.38839717811725516, "market_dynamics": 0.204159, "expectation": {"probability": 57.1876, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1678.153222, "high": 1800.300049, "low": 1674.507045, "close": 1800.300049, "volume": 242000}, "trend_line": 1658.540165, "activity_lines": {"activity_5": 1758.186719, "activity_10": 1746.983017, "activity_20": 1723.50465, "activity_30": 1698.861212}, "trend_signal": 1, "fair_value": 1183.515382, "relative_strength": 7.791008, "rate_of_change": 0.5564788096197686, "market_dynamics": 0.39435, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1818.530928, "high": 1834.938726, "low": 1782.980699, "close": 1819.442627, "volume": 271400}, "trend_line": 1669.364925, "activity_lines": {"activity_5": 1778.726896, "activity_10": 1761.551174, "activity_20": 1735.059569, "activity_30": 1709.242016}, "trend_signal": 1, "fair_value": 1188.974613, "relative_strength": 8.011069, "rate_of_change": 0.6526679442822054, "market_dynamics": 0.078308, "expectation": {"probability": 55.8248, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1823.088852, "high": 1873.223734, "low": 1779.33472, "close": 1861.373657, "volume": 232000}, "trend_line": 1681.261161, "activity_lines": {"activity_5": 1806.194792, "activity_10": 1781.886918, "activity_20": 1749.561812, "activity_30": 1721.629676}, "trend_signal": 1, "fair_value": 1194.486101, "relative_strength": 9.575794, "rate_of_change": 0.7126204595439081, "market_dynamics": 0.226822, "expectation": {"probability": 55.8248, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1869.577605, "high": 1904.216187, "low": 1809.415586, "close": 1837.673462, "volume": 286600}, "trend_line": 1691.685291, "activity_lines": {"activity_5": 1824.668766, "activity_10": 1795.27834, "activity_20": 1760.812877, "activity_30": 1731.720793}, "trend_signal": 1, "fair_value": 1199.800345, "relative_strength": 14.692354, "rate_of_change": 0.6200184862297015, "market_dynamics": 0.625944, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1777.511573, "high": 1874.135233, "low": 1777.511573, "close": 1837.673462, "volume": 268700}, "trend_line": 1700.53761, "activity_lines": {"activity_5": 1837.491162, "activity_10": 1807.21129, "activity_20": 1770.909319, "activity_30": 1741.139384}, "trend_signal": 1, "fair_value": 1205.034019, "relative_strength": 13.91307, "rate_of_change": 0.5232840320298132, "market_dynamics": 0.812855, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1860.462099, "high": 1955.262664, "low": 1838.585033, "close": 1921.535522, "volume": 282700}, "trend_line": 1711.414254, "activity_lines": {"activity_5": 1867.572119, "activity_10": 1832.270477, "activity_20": 1788.007288, "activity_30": 1755.397314}, "trend_signal": 1, "fair_value": 1210.926125, "relative_strength": 15.366916, "rate_of_change": 0.6396003202775351, "market_dynamics": 1.043765, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1950.704978, "high": 1956.036927, "low": 1879.604516, "close": 1940.164551, "volume": 286800}, "trend_line": 1724.038827, "activity_lines": {"activity_5": 1895.780387, "activity_10": 1856.540228, "activity_20": 1805.759553, "activity_30": 1770.155398}, "trend_signal": 1, "fair_value": 1217.155282, "relative_strength": 10.259853, "rate_of_change": 0.7376690342792982, "market_dynamics": 1.133555, "expectation": {"probability": 55.8248, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1893.481111, "high": 2013.92432, "low": 1884.144419, "close": 2001.786621, "volume": 338400}, "trend_line": 1737.145658, "activity_lines": {"activity_5": 1936.481217, "activity_10": 1887.896513, "activity_20": 1828.037418, "activity_30": 1788.07461}, "trend_signal": 1, "fair_value": 1223.866742, "relative_strength": 17.027354, "rate_of_change": 0.7602398968477424, "market_dynamics": 1.317438, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2028.863374, "high": 2035.399059, "low": 1958.838077, "close": 1962.572754, "volume": 289500}, "trend_line": 1748.619137, "activity_lines": {"activity_5": 1954.749894, "activity_10": 1909.271717, "activity_20": 1845.126331, "activity_30": 1802.618294}, "trend_signal": 1, "fair_value": 1230.219005, "relative_strength": 11.737431, "rate_of_change": 0.6604788117312842, "market_dynamics": 1.420005, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1984.046986, "high": 2005.521451, "low": 1957.904321, "close": 1979.378662, "volume": 178200}, "trend_line": 1759.674137, "activity_lines": {"activity_5": 1970.293921, "activity_10": 1929.890305, "activity_20": 1862.400658, "activity_30": 1817.506005}, "trend_signal": 1, "fair_value": 1236.761152, "relative_strength": 14.306445, "rate_of_change": 0.6322131427067907, "market_dynamics": 1.402842, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1979.378747, "high": 1984.047093, "low": 1856.134366, "close": 1870.139404, "volume": 213900}, "trend_line": 1766.468681, "activity_lines": {"activity_5": 1939.977848, "activity_10": 1925.153809, "activity_20": 1868.023489, "activity_30": 1824.632797}, "trend_signal": 1, "fair_value": 1242.515758, "relative_strength": 10.945693, "rate_of_change": 0.3861251272115553, "market_dynamics": 1.06515, "expectation": {"probability": 57.9917, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1867.338434, "high": 1928.960573, "low": 1859.869112, "close": 1861.73645, "volume": 247200}, "trend_line": 1775.201217, "activity_lines": {"activity_5": 1910.287199, "activity_10": 1917.619695, "activity_20": 1871.87973, "activity_30": 1830.779104}, "trend_signal": 1, "fair_value": 1248.154883, "relative_strength": 9.892141, "rate_of_change": 0.49434989105249705, "market_dynamics": 0.562551, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1880.409817, "high": 1903.751516, "low": 1837.461057, "close": 1869.205811, "volume": 336500}, "trend_line": 1782.42041, "activity_lines": {"activity_5": 1888.314876, "activity_10": 1910.674669, "activity_20": 1875.759782, "activity_30": 1836.843917}, "trend_signal": 1, "fair_value": 1254.581279, "relative_strength": 6.130256, "rate_of_change": 0.40666899790661337, "market_dynamics": 0.215055, "expectation": {"probability": 55.8591, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1863.603724, "high": 1909.353533, "low": 1822.522339, "close": 1833.726318, "volume": 455300}, "trend_line": 1790.3712, "activity_lines": {"activity_5": 1863.354777, "activity_10": 1897.136423, "activity_20": 1875.533369, "activity_30": 1840.153975}, "trend_signal": 1, "fair_value": 1260.734031, "relative_strength": 6.283612, "rate_of_change": 0.446067042062209, "market_dynamics": -0.119971, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1834.659983, "high": 1876.675145, "low": 1823.455997, "close": 1827.190674, "volume": 224900}, "trend_line": 1796.919124, "activity_lines": {"activity_5": 1844.805892, "activity_10": 1882.481645, "activity_20": 1874.321329, "activity_30": 1842.529425}, "trend_signal": 1, "fair_value": 1267.040004, "relative_strength": 6.723147, "rate_of_change": 0.36572996705934313, "market_dynamics": -0.422265, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1831.858978, "high": 1836.527324, "low": 1778.639813, "close": 1788.910278, "volume": 351900}, "trend_line": 1800.337565, "activity_lines": {"activity_5": 1823.642741, "activity_10": 1861.057391, "activity_20": 1868.957847, "activity_30": 1842.012726}, "trend_signal": 1, "fair_value": 1273.09032, "relative_strength": 4.560196, "rate_of_change": 0.19023900154117507, "market_dynamics": -0.563752, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1792.644955, "high": 1835.593643, "low": 1781.440756, "close": 1787.97644, "volume": 261300}, "trend_line": 1804.666805, "activity_lines": {"activity_5": 1807.583585, "activity_10": 1841.874716, "activity_20": 1863.043124, "activity_30": 1841.215234}, "trend_signal": 1, "fair_value": 1278.934399, "relative_strength": 2.071111, "rate_of_change": 0.24046823685534924, "market_dynamics": -0.839625, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1789.843914, "high": 1835.593679, "low": 1789.843914, "close": 1817.854004, "volume": 286300}, "trend_line": 1808.715804, "activity_lines": {"activity_5": 1806.400952, "activity_10": 1830.891382, "activity_20": 1859.620201, "activity_30": 1842.066021}, "trend_signal": 0, "fair_value": 1284.985405, "relative_strength": 2.632484, "rate_of_change": 0.2243626905964986, "market_dynamics": -1.055642, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1839.328412, "high": 1894.414898, "low": 1821.588623, "close": 1821.588623, "volume": 381100}, "trend_line": 1813.922375, "activity_lines": {"activity_5": 1809.886645, "activity_10": 1823.931299, "activity_20": 1856.68206, "activity_30": 1842.896525}, "trend_signal": 0, "fair_value": 1291.127101, "relative_strength": 4.69219, "rate_of_change": 0.28786009324879913, "market_dynamics": -0.931148, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1842.129333, "high": 1926.159528, "low": 1841.195663, "close": 1923.358521, "volume": 287300}, "trend_line": 1820.789339, "activity_lines": {"activity_5": 1848.104818, "activity_10": 1838.038181, "activity_20": 1863.1092, "activity_30": 1849.956922}, "trend_signal": 1, "fair_value": 1297.787668, "relative_strength": 5.971189, "rate_of_change": 0.3785698933230164, "market_dynamics": -0.774952, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1934.562615, "high": 1935.496285, "low": 1913.088223, "close": 1927.093262, "volume": 62400}, "trend_line": 1829.451957, "activity_lines": {"activity_5": 1881.156714, "activity_10": 1853.842656, "activity_20": 1868.720045, "activity_30": 1856.815239}, "trend_signal": 1, "fair_value": 1304.384885, "relative_strength": 7.01945, "rate_of_change": 0.47576168282914505, "market_dynamics": -0.628612, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1937.363657, "high": 1938.297326, "low": 1865.471134, "close": 1869.205811, "volume": 258000}, "trend_line": 1834.513831, "activity_lines": {"activity_5": 1885.700594, "activity_10": 1858.086615, "activity_20": 1868.214021, "activity_30": 1859.380004}, "trend_signal": 1, "fair_value": 1310.518606, "relative_strength": 5.403375, "rate_of_change": 0.27668799831730095, "market_dynamics": -0.587424, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1870.139415, "high": 1883.210762, "low": 1843.063008, "close": 1874.807739, "volume": 226200}, "trend_line": 1839.792826, "activity_lines": {"activity_5": 1886.696493, "activity_10": 1863.213299, "activity_20": 1868.004547, "activity_30": 1861.979611}, "trend_signal": 1, "fair_value": 1316.9347, "relative_strength": 7.460696, "rate_of_change": 0.28775989097463084, "market_dynamics": -0.604416, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1901.884158, "high": 1996.184685, "low": 1881.343435, "close": 1935.496216, "volume": 595100}, "trend_line": 1845.72745, "activity_lines": {"activity_5": 1904.124968, "activity_10": 1879.272399, "activity_20": 1873.510957, "activity_30": 1868.154023}, "trend_signal": 1, "fair_value": 1323.806573, "relative_strength": 6.52531, "rate_of_change": 0.3225702326985802, "market_dynamics": -0.409535, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1956.037085, "high": 1960.705432, "low": 1921.491323, "close": 1937.363647, "volume": 221300}, "trend_line": 1852.939709, "activity_lines": {"activity_5": 1914.58208, "activity_10": 1893.82067, "activity_20": 1878.729394, "activity_30": 1874.066036}, "trend_signal": 1, "fair_value": 1330.700686, "relative_strength": 7.263591, "rate_of_change": 0.3907542795660271, "market_dynamics": -0.154192, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1914.021819, "high": 1931.761583, "low": 1865.471039, "close": 1901.884155, "volume": 347900}, "trend_line": 1859.941638, "activity_lines": {"activity_5": 1912.27902, "activity_10": 1899.914979, "activity_20": 1880.094117, "activity_30": 1877.223742}, "trend_signal": 1, "fair_value": 1337.434116, "relative_strength": 7.084017, "rate_of_change": 0.37788218181037525, "market_dynamics": 0.113657, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1901.884247, "high": 1925.225849, "low": 1868.272026, "close": 1905.618896, "volume": 221900}, "trend_line": 1866.338826, "activity_lines": {"activity_5": 1912.901481, "activity_10": 1904.634262, "activity_20": 1881.908107, "activity_30": 1880.170662}, "trend_signal": 1, "fair_value": 1344.191488, "relative_strength": 5.952733, "rate_of_change": 0.3439456308359668, "market_dynamics": 0.312578, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1925.225856, "high": 1930.827871, "low": 1853.333416, "close": 1866.404785, "volume": 301100}, "trend_line": 1867.053459, "activity_lines": {"activity_5": 1898.025032, "activity_10": 1900.084752, "activity_20": 1880.151923, "activity_30": 1880.174918}, "trend_signal": 1, "fair_value": 1350.784776, "relative_strength": 4.4487, "rate_of_change": 0.038290635657603204, "market_dynamics": 0.237014, "expectation": {"probability": 57.3877, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1850.532351, "high": 1921.491211, "low": 1846.797709, "close": 1921.491211, "volume": 408200}, "trend_line": 1872.673173, "activity_lines": {"activity_5": 1902.070923, "activity_10": 1904.668215, "activity_20": 1884.286741, "activity_30": 1883.687031}, "trend_signal": 1, "fair_value": 1358.028992, "relative_strength": 11.637439, "rate_of_change": 0.30099373817661695, "market_dynamics": 0.30267, "expectation": {"probability": 55.9541, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1948.567642, "high": 1960.705342, "low": 1872.006784, "close": 1934.562622, "volume": 346300}, "trend_line": 1881.250541, "activity_lines": {"activity_5": 1911.407617, "activity_10": 1909.811887, "activity_20": 1889.862082, "activity_30": 1887.679898}, "trend_signal": 1, "fair_value": 1365.624, "relative_strength": 12.657213, "rate_of_change": 0.4580280277235651, "market_dynamics": 0.393478, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1935.496258, "high": 1935.496258, "low": 1858.001736, "close": 1890.680176, "volume": 318700}, "trend_line": 1884.263212, "activity_lines": {"activity_5": 1906.303564, "activity_10": 1906.773222, "activity_20": 1891.471552, "activity_30": 1888.288262}, "trend_signal": 1, "fair_value": 1372.59369, "relative_strength": 9.192999, "rate_of_change": 0.160141934013666, "market_dynamics": 0.407941, "expectation": {"probability": 57.6281, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1903.751633, "high": 1959.771531, "low": 1896.282279, "close": 1940.164551, "volume": 242400}, "trend_line": 1888.287276, "activity_lines": {"activity_5": 1918.441235, "activity_10": 1913.393772, "activity_20": 1897.696006, "activity_30": 1891.8948}, "trend_signal": 1, "fair_value": 1379.772759, "relative_strength": 9.689837, "rate_of_change": 0.21356167091585465, "market_dynamics": 0.469622, "expectation": {"probability": 56.1011, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1946.700333, "high": 1956.036987, "low": 1907.434365, "close": 1919.869995, "volume": 311000}, "trend_line": 1890.237154, "activity_lines": {"activity_5": 1921.511011, "activity_10": 1915.034244, "activity_20": 1901.614178, "activity_30": 1893.932395}, "trend_signal": 1, "fair_value": 1386.938645, "relative_strength": 9.701053, "rate_of_change": 0.10326172425047357, "market_dynamics": 0.350422, "expectation": {"probability": 57.573, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1902.651511, "high": 1902.651511, "low": 1643.416409, "close": 1682.636475, "volume": 544300}, "trend_line": 1885.069255, "activity_lines": {"activity_5": 1841.938599, "activity_10": 1872.722035, "activity_20": 1882.697424, "activity_30": 1880.538802}, "trend_signal": 0, "fair_value": 1392.931096, "relative_strength": 5.27395, "rate_of_change": -0.273399503816959, "market_dynamics": -0.089752, "expectation": {"probability": 63.5443, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1529.582629, "high": 1748.640945, "low": 1511.407476, "close": 1665.417969, "volume": 479500}, "trend_line": 1879.327405, "activity_lines": {"activity_5": 1772.550334, "activity_10": 1831.876638, "activity_20": 1862.860287, "activity_30": 1866.367752}, "trend_signal": 0, "fair_value": 1398.707931, "relative_strength": 4.471577, "rate_of_change": -0.3045962361738329, "market_dynamics": -0.396743, "expectation": {"probability": 62.5872, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1674.027222, "high": 1720.899902, "low": 1653.938895, "close": 1720.899902, "volume": 191700}, "trend_line": 1872.639551, "activity_lines": {"activity_5": 1739.599023, "activity_10": 1806.063332, "activity_20": 1849.07749, "activity_30": 1856.146622}, "trend_signal": 0, "fair_value": 1404.435246, "relative_strength": 4.118992, "rate_of_change": -0.35586423005415685, "market_dynamics": -0.820551, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1720.900041, "high": 1774.46875, "low": 1697.941952, "close": 1767.772827, "volume": 198300}, "trend_line": 1866.89316, "activity_lines": {"activity_5": 1733.590706, "activity_10": 1792.062999, "activity_20": 1840.08264, "activity_30": 1849.381027}, "trend_signal": 0, "fair_value": 1410.305168, "relative_strength": 3.75957, "rate_of_change": -0.3068604952261795, "market_dynamics": -1.167743, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1794.557115, "high": 1794.557115, "low": 1740.031611, "close": 1753.423828, "volume": 178800}, "trend_line": 1858.6144, "activity_lines": {"activity_5": 1734.292171, "activity_10": 1777.96005, "activity_20": 1829.817427, "activity_30": 1842.060425}, "trend_signal": 0, "fair_value": 1415.977869, "relative_strength": -0.366841, "rate_of_change": -0.4434511935326897, "market_dynamics": -1.224758, "expectation": {"probability": 67.4766, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1746.727821, "high": 1784.034766, "low": 1739.075126, "close": 1779.251831, "volume": 121800}, "trend_line": 1852.503703, "activity_lines": {"activity_5": 1754.699381, "activity_10": 1770.6073, "activity_20": 1822.318834, "activity_30": 1836.94026}, "trend_signal": 0, "fair_value": 1422.284452, "relative_strength": -0.874883, "rate_of_change": -0.3287770179763939, "market_dynamics": -1.247728, "expectation": {"probability": 63.9573, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1779.251849, "high": 1828.994264, "low": 1740.031756, "close": 1758.206909, "volume": 305400}, "trend_line": 1845.131311, "activity_lines": {"activity_5": 1761.650594, "activity_10": 1762.014371, "activity_20": 1813.017566, "activity_30": 1830.856595}, "trend_signal": 0, "fair_value": 1428.540325, "relative_strength": -2.807685, "rate_of_change": -0.39796908303399975, "market_dynamics": -1.107804, "expectation": {"probability": 68.561, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1754.380551, "high": 1790.730916, "low": 1741.944958, "close": 1767.772827, "volume": 258800}, "trend_line": 1841.719092, "activity_lines": {"activity_5": 1765.604516, "activity_10": 1758.367167, "activity_20": 1805.413774, "activity_30": 1825.865726}, "trend_signal": 0, "fair_value": 1434.799635, "relative_strength": -0.896924, "rate_of_change": -0.1849309574694031, "market_dynamics": -1.005135, "expectation": {"probability": 63.4365, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1774.468818, "high": 1843.343037, "low": 1767.772709, "close": 1837.603516, "volume": 248000}, "trend_line": 1840.914661, "activity_lines": {"activity_5": 1789.710474, "activity_10": 1769.651132, "activity_20": 1805.219193, "activity_30": 1825.600204}, "trend_signal": 0, "fair_value": 1441.248741, "relative_strength": 0.681944, "rate_of_change": -0.043678267955970254, "market_dynamics": -0.758209, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1830.907428, "high": 1833.777189, "low": 1789.774141, "close": 1798.383423, "volume": 194300}, "trend_line": 1838.553914, "activity_lines": {"activity_5": 1796.087687, "activity_10": 1775.668916, "activity_20": 1801.439852, "activity_30": 1822.856254}, "trend_signal": 0, "fair_value": 1447.488531, "relative_strength": -1.063573, "rate_of_change": -0.1282377206294598, "market_dynamics": -0.601726, "expectation": {"probability": 68.9873, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1806.036108, "high": 1827.081207, "low": 1788.817554, "close": 1798.383423, "volume": 240900}, "trend_line": 1837.375818, "activity_lines": {"activity_5": 1799.467595, "activity_10": 1783.895548, "activity_20": 1798.024436, "activity_30": 1820.264609}, "trend_signal": 0, "fair_value": 1453.933539, "relative_strength": -1.435239, "rate_of_change": -0.06407731592907184, "market_dynamics": -0.476239, "expectation": {"probability": 70.3557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1802.209771, "high": 1808.905879, "low": 1778.295292, "close": 1788.817749, "volume": 177300}, "trend_line": 1836.09672, "activity_lines": {"activity_5": 1798.383504, "activity_10": 1788.278476, "activity_20": 1794.350922, "activity_30": 1817.13183}, "trend_signal": 0, "fair_value": 1460.21199, "relative_strength": -3.493216, "rate_of_change": -0.0696154802664316, "market_dynamics": -0.350001, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1788.817623, "high": 1845.256201, "low": 1770.64247, "close": 1840.473267, "volume": 259700}, "trend_line": 1837.815487, "activity_lines": {"activity_5": 1812.477197, "activity_10": 1799.809684, "activity_20": 1796.304342, "activity_30": 1817.414188}, "trend_signal": 0, "fair_value": 1466.911018, "relative_strength": -5.082593, "rate_of_change": 0.09360982900726879, "market_dynamics": -0.212114, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1840.473321, "high": 1848.126016, "low": 1806.036128, "close": 1818.471924, "volume": 213400}, "trend_line": 1838.832003, "activity_lines": {"activity_5": 1814.390414, "activity_10": 1805.166586, "activity_20": 1796.454829, "activity_30": 1816.166216}, "trend_signal": 0, "fair_value": 1473.453227, "relative_strength": -5.552383, "rate_of_change": 0.055311102076914344, "market_dynamics": -0.024082, "expectation": {"probability": 66.1909, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1817.515255, "high": 1841.429962, "low": 1792.643983, "close": 1832.820679, "volume": 215600}, "trend_line": 1839.330892, "activity_lines": {"activity_5": 1822.361988, "activity_10": 1812.210551, "activity_20": 1798.38685, "activity_30": 1815.778389}, "trend_signal": 0, "fair_value": 1479.945341, "relative_strength": -4.426242, "rate_of_change": 0.027130754695700327, "market_dynamics": 0.235309, "expectation": {"probability": 59.6178, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1832.820619, "high": 1859.605044, "low": 1824.211337, "close": 1833.777222, "volume": 226800}, "trend_line": 1839.737179, "activity_lines": {"activity_5": 1828.356592, "activity_10": 1817.984855, "activity_20": 1800.569895, "activity_30": 1815.420088}, "trend_signal": 0, "fair_value": 1486.248892, "relative_strength": -5.098809, "rate_of_change": 0.022088847730831255, "market_dynamics": 0.514091, "expectation": {"probability": 59.6795, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1850.039214, "high": 1922.73981, "low": 1839.516758, "close": 1898.825195, "volume": 303200}, "trend_line": 1838.919401, "activity_lines": {"activity_5": 1853.674268, "activity_10": 1834.594691, "activity_20": 1809.36567, "activity_30": 1819.232218}, "trend_signal": 0, "fair_value": 1493.127278, "relative_strength": -5.494086, "rate_of_change": -0.044450805763699905, "market_dynamics": 0.787811, "expectation": {"probability": 59.5976, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2136.058849, "high": 2400.076696, "low": 2123.623217, "close": 2378.075195, "volume": 1816300}, "trend_line": 1853.952132, "activity_lines": {"activity_5": 2031.408114, "activity_10": 1935.784195, "activity_20": 1863.97448, "activity_30": 1854.016463}, "trend_signal": 1, "fair_value": 1502.972539, "relative_strength": 19.813064, "rate_of_change": 0.8174763391927357, "market_dynamics": 1.209194, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2366.596192, "high": 2469.907461, "low": 2334.072214, "close": 2372.335693, "volume": 904700}, "trend_line": 1870.723128, "activity_lines": {"activity_5": 2171.388664, "activity_10": 2024.833747, "activity_20": 1915.715743, "activity_30": 1887.460563}, "trend_signal": 1, "fair_value": 1512.407407, "relative_strength": 16.200154, "rate_of_change": 0.9046078218809264, "market_dynamics": 1.513934, "expectation": {"probability": 56.8196, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2372.335753, "high": 2401.990051, "low": 2348.421039, "close": 2384.771484, "volume": 385700}, "trend_line": 1887.72192, "activity_lines": {"activity_5": 2278.590226, "activity_10": 2106.421948, "activity_20": 1966.583409, "activity_30": 1920.624973}, "trend_signal": 1, "fair_value": 1521.874632, "relative_strength": 12.274775, "rate_of_change": 0.9086749260524385, "market_dynamics": 1.703553, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2391.467367, "high": 2466.081231, "low": 2381.901497, "close": 2421.121582, "volume": 504000}, "trend_line": 1903.909432, "activity_lines": {"activity_5": 2361.111767, "activity_10": 2183.957657, "activity_20": 2018.699172, "activity_30": 1955.037855}, "trend_signal": 1, "fair_value": 1531.196008, "relative_strength": 15.553088, "rate_of_change": 0.8575157086696313, "market_dynamics": 1.767605, "expectation": {"probability": 55.0185, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2429.730961, "high": 2438.340244, "low": 2373.292328, "close": 2415.38208, "volume": 375500}, "trend_line": 1919.84338, "activity_lines": {"activity_5": 2402.563851, "activity_10": 2249.127308, "activity_20": 2066.751721, "activity_30": 1988.03609}, "trend_signal": 1, "fair_value": 1540.638452, "relative_strength": 14.673299, "rate_of_change": 0.8369068261436136, "market_dynamics": 1.638525, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2412.51225, "high": 2552.173936, "low": 2394.337098, "close": 2544.52124, "volume": 516400}, "trend_line": 1941.264616, "activity_lines": {"activity_5": 2452.625195, "activity_10": 2326.384728, "activity_20": 2123.531979, "activity_30": 2028.337888}, "trend_signal": 1, "fair_value": 1550.550894, "relative_strength": 19.557668, "rate_of_change": 1.1157803924609677, "market_dynamics": 1.532236, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2555.043696, "high": 2557.913497, "low": 2503.388002, "close": 2526.346191, "volume": 325600}, "trend_line": 1961.955526, "activity_lines": {"activity_5": 2485.531787, "activity_10": 2387.536721, "activity_20": 2174.659274, "activity_30": 2066.085086}, "trend_signal": 1, "fair_value": 1560.50469, "relative_strength": 13.791083, "rate_of_change": 1.0658469653989733, "market_dynamics": 1.467905, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2536.868608, "high": 2553.130587, "low": 2468.950937, "close": 2489.99585, "volume": 267900}, "trend_line": 1982.741895, "activity_lines": {"activity_5": 2496.054232, "activity_10": 2429.20912, "activity_20": 2218.712377, "activity_30": 2100.152204}, "trend_signal": 1, "fair_value": 1570.230733, "relative_strength": 11.275143, "rate_of_change": 1.0594719770421621, "market_dynamics": 1.33866, "expectation": {"probability": 57.1342, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2512.95397, "high": 2570.349341, "low": 2504.344687, "close": 2565.566406, "volume": 295600}, "trend_line": 2004.211068, "activity_lines": {"activity_5": 2524.751904, "activity_10": 2472.67298, "activity_20": 2266.455191, "activity_30": 2137.753785}, "trend_signal": 1, "fair_value": 1580.844543, "relative_strength": 13.525534, "rate_of_change": 1.0828022070921115, "market_dynamics": 1.275727, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2584.157382, "high": 2597.856058, "low": 2487.288102, "close": 2532.298096, "volume": 338200}, "trend_line": 2024.135584, "activity_lines": {"activity_5": 2532.730485, "activity_10": 2496.782799, "activity_20": 2307.285239, "activity_30": 2171.823916}, "trend_signal": 1, "fair_value": 1591.099829, "relative_strength": 10.888166, "rate_of_change": 0.9941326199681499, "market_dynamics": 1.117443, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2630.145681, "high": 2676.134145, "low": 2579.264886, "close": 2589.049561, "volume": 389900}, "trend_line": 2047.414563, "activity_lines": {"activity_5": 2551.83182, "activity_10": 2519.693377, "activity_20": 2349.83404, "activity_30": 2208.269979}, "trend_signal": 1, "fair_value": 1601.891073, "relative_strength": 7.727374, "rate_of_change": 1.1500701427320954, "market_dynamics": 1.015427, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2540.125771, "high": 2612.533171, "low": 2524.470142, "close": 2561.652344, "volume": 227500}, "trend_line": 2068.130823, "activity_lines": {"activity_5": 2558.832194, "activity_10": 2533.786745, "activity_20": 2385.86274, "activity_30": 2241.44661}, "trend_signal": 1, "fair_value": 1612.555116, "relative_strength": 7.595681, "rate_of_change": 1.0118253710985214, "market_dynamics": 0.891813, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2589.049739, "high": 2680.048096, "low": 2558.717006, "close": 2680.048096, "volume": 505100}, "trend_line": 2093.470093, "activity_lines": {"activity_5": 2602.944076, "activity_10": 2565.964493, "activity_20": 2429.719375, "activity_30": 2280.925144}, "trend_signal": 1, "fair_value": 1623.892021, "relative_strength": 8.437027, "rate_of_change": 1.2252256829305979, "market_dynamics": 0.832345, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2761.261486, "high": 2779.852545, "low": 2625.253279, "close": 2675.155518, "volume": 590900}, "trend_line": 2126.554061, "activity_lines": {"activity_5": 2632.754948, "activity_10": 2591.884016, "activity_20": 2468.911647, "activity_30": 2318.453236}, "trend_signal": 1, "fair_value": 1635.025399, "relative_strength": 1.730218, "rate_of_change": 1.5803410858661795, "market_dynamics": 0.8007, "expectation": {"probability": 57.1988, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2690.811261, "high": 2762.24007, "low": 2610.576277, "close": 2690.811279, "volume": 490600}, "trend_line": 2160.733838, "activity_lines": {"activity_5": 2660.478467, "activity_10": 2616.031241, "activity_20": 2505.419838, "activity_30": 2354.856927}, "trend_signal": 1, "fair_value": 1646.199952, "relative_strength": 6.417937, "rate_of_change": 1.6072846501690836, "market_dynamics": 0.69351, "expectation": {"probability": 54.8625, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2731.907182, "high": 2761.261627, "low": 2546.975272, "close": 2582.200439, "volume": 1114300}, "trend_line": 2189.443856, "activity_lines": {"activity_5": 2641.430827, "activity_10": 2615.423238, "activity_20": 2527.288933, "activity_30": 2382.048321}, "trend_signal": 1, "fair_value": 1656.839686, "relative_strength": 1.771415, "rate_of_change": 1.3287160822442659, "market_dynamics": 0.604937, "expectation": {"probability": 57.1772, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2573.394129, "high": 2622.317972, "low": 2502.943736, "close": 2597.855957, "volume": 495700}, "trend_line": 2217.113293, "activity_lines": {"activity_5": 2628.058301, "activity_10": 2616.976616, "activity_20": 2547.116995, "activity_30": 2408.397489}, "trend_signal": 1, "fair_value": 1667.38071, "relative_strength": 5.844404, "rate_of_change": 1.2637655413804783, "market_dynamics": 0.328212, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2622.317905, "high": 2748.541422, "low": 2587.092739, "close": 2727.993408, "volume": 370000}, "trend_line": 2249.598946, "activity_lines": {"activity_5": 2655.651351, "activity_10": 2640.891171, "activity_20": 2575.627748, "activity_30": 2441.357496}, "trend_signal": 1, "fair_value": 1678.981917, "relative_strength": 7.240913, "rate_of_change": 1.4652229591769528, "market_dynamics": 0.12232, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2739.7352, "high": 2745.606061, "low": 2636.995017, "close": 2692.768311, "volume": 361500}, "trend_line": 2280.049495, "activity_lines": {"activity_5": 2668.306348, "activity_10": 2654.073935, "activity_20": 2596.521002, "activity_30": 2469.949068}, "trend_signal": 1, "fair_value": 1690.59943, "relative_strength": 5.054273, "rate_of_change": 1.3535990072427841, "market_dynamics": -0.059836, "expectation": {"probability": 57.3325, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2698.638999, "high": 2746.584445, "low": 2698.638999, "close": 2739.735107, "volume": 308300}, "trend_line": 2312.767102, "activity_lines": {"activity_5": 2695.442757, "activity_10": 2673.483354, "activity_20": 2617.796851, "activity_30": 2499.606204}, "trend_signal": 1, "fair_value": 1702.426549, "relative_strength": 5.847664, "rate_of_change": 1.4349516127499498, "market_dynamics": -0.176986, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2732.885815, "high": 2756.369174, "low": 2661.457044, "close": 2738.756592, "volume": 331800}, "trend_line": 2345.133228, "activity_lines": {"activity_5": 2718.991406, "activity_10": 2688.943279, "activity_20": 2634.975174, "activity_30": 2527.089397}, "trend_signal": 1, "fair_value": 1714.328099, "relative_strength": 8.313371, "rate_of_change": 1.3994546174585092, "market_dynamics": -0.174297, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2776.917337, "high": 2818.01315, "low": 2749.519985, "close": 2788.658936, "volume": 367200}, "trend_line": 2376.835075, "activity_lines": {"activity_5": 2748.737093, "activity_10": 2710.754412, "activity_20": 2655.188572, "activity_30": 2555.703959}, "trend_signal": 1, "fair_value": 1726.436551, "relative_strength": 7.294462, "rate_of_change": 1.3518143285631623, "market_dynamics": -0.138727, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2801.379182, "high": 2826.81958, "low": 2787.680507, "close": 2794.529785, "volume": 148200}, "trend_line": 2410.039954, "activity_lines": {"activity_5": 2767.719531, "activity_10": 2729.50558, "activity_20": 2673.978606, "activity_30": 2582.652005}, "trend_signal": 1, "fair_value": 1738.604158, "relative_strength": 8.105366, "rate_of_change": 1.3970207419629186, "market_dynamics": -0.112103, "expectation": {"probability": 55.4345, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2822.90554, "high": 2923.688794, "low": 2810.185341, "close": 2886.506592, "volume": 484800}, "trend_line": 2446.310726, "activity_lines": {"activity_5": 2812.925147, "activity_10": 2762.898318, "activity_20": 2699.577107, "activity_30": 2613.391788}, "trend_signal": 1, "fair_value": 1751.382881, "relative_strength": 7.904433, "rate_of_change": 1.5049863360066231, "market_dynamics": 0.103102, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3003.923885, "high": 3062.632576, "low": 2959.892273, "close": 3038.170654, "volume": 445500}, "trend_line": 2487.955823, "activity_lines": {"activity_5": 2895.769564, "activity_10": 2820.023593, "activity_20": 2737.403684, "activity_30": 2651.576299}, "trend_signal": 1, "fair_value": 1765.063866, "relative_strength": 9.062081, "rate_of_change": 1.7023633407393899, "market_dynamics": 0.366175, "expectation": {"probability": 57.0003, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3033.278076, "high": 3307.251709, "low": 2945.215249, "close": 3184.942139, "volume": 833200}, "trend_line": 2532.771452, "activity_lines": {"activity_5": 3007.642106, "activity_10": 2897.518968, "activity_20": 2786.242839, "activity_30": 2696.543159}, "trend_signal": 1, "fair_value": 1779.443586, "relative_strength": 14.066863, "rate_of_change": 1.8013032460504494, "market_dynamics": 0.723643, "expectation": {"probability": 57.131, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3145.803094, "high": 3145.803094, "low": 2950.10756, "close": 3028.385742, "volume": 524200}, "trend_line": 2573.101912, "activity_lines": {"activity_5": 3037.58348, "activity_10": 2935.590603, "activity_20": 2817.122237, "activity_30": 2728.518274}, "trend_signal": 1, "fair_value": 1792.782078, "relative_strength": 9.208382, "rate_of_change": 1.5923450166872826, "market_dynamics": 0.951295, "expectation": {"probability": 58.917, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3033.278043, "high": 3287.682091, "low": 2964.784668, "close": 3243.650635, "volume": 651700}, "trend_line": 2620.129578, "activity_lines": {"activity_5": 3123.298031, "activity_10": 3004.973495, "activity_20": 2866.112388, "activity_30": 2771.779482}, "trend_signal": 1, "fair_value": 1807.398248, "relative_strength": 14.50899, "rate_of_change": 1.827664336988762, "market_dynamics": 1.142211, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3375.745074, "high": 3375.745074, "low": 3287.682159, "close": 3341.498291, "volume": 708500}, "trend_line": 2670.386947, "activity_lines": {"activity_5": 3211.687077, "activity_10": 3082.771285, "activity_20": 2920.832532, "activity_30": 2818.319399}, "trend_signal": 1, "fair_value": 1822.560944, "relative_strength": 11.981346, "rate_of_change": 1.9181253256322701, "market_dynamics": 1.322791, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3385.529811, "high": 3400.206964, "low": 3238.758294, "close": 3346.390625, "volume": 470100}, "trend_line": 2718.639128, "activity_lines": {"activity_5": 3271.374121, "activity_10": 3149.663499, "activity_20": 2972.323699, "activity_30": 2861.93254}, "trend_signal": 1, "fair_value": 1837.534414, "relative_strength": 11.932905, "rate_of_change": 1.806935921934756, "market_dynamics": 1.312822, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3365.960149, "high": 3458.915553, "low": 3297.466977, "close": 3351.283203, "volume": 399400}, "trend_line": 2751.079395, "activity_lines": {"activity_5": 3312.144027, "activity_10": 3206.415172, "activity_20": 3020.404195, "activity_30": 2902.748286}, "trend_signal": 1, "fair_value": 1852.442403, "relative_strength": 8.033631, "rate_of_change": 1.1932538844854148, "market_dynamics": 1.43645, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3287.682237, "high": 3292.574621, "low": 2922.710209, "close": 3077.30957, "volume": 1023400}, "trend_line": 2774.578524, "activity_lines": {"activity_5": 3250.499984, "activity_10": 3202.21661, "activity_20": 3038.762279, "activity_30": 2923.795394}, "trend_signal": 1, "fair_value": 1865.508068, "relative_strength": 4.851267, "rate_of_change": 0.8541785105405804, "market_dynamics": 1.224804, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2878.678753, "high": 3126.233557, "low": 2878.678753, "close": 2999.031494, "volume": 554600}, "trend_line": 2795.053857, "activity_lines": {"activity_5": 3159.50166, "activity_10": 3178.537478, "activity_20": 3047.209798, "activity_30": 2938.276231}, "trend_signal": 1, "fair_value": 1878.545407, "relative_strength": 5.423551, "rate_of_change": 0.7379619218879193, "market_dynamics": 0.76462, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2999.03145, "high": 3043.063039, "low": 2912.925537, "close": 2912.925537, "volume": 241200}, "trend_line": 2811.447323, "activity_lines": {"activity_5": 3056.109293, "activity_10": 3135.484504, "activity_20": 3045.937781, "activity_30": 2945.880856}, "trend_signal": 1, "fair_value": 1890.955462, "relative_strength": 3.138765, "rate_of_change": 0.5865169989101927, "market_dynamics": 0.123752, "expectation": {"probability": 57.365, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2864.001693, "high": 2984.354355, "low": 2810.185467, "close": 2955.0, "volume": 458800}, "trend_line": 2829.434587, "activity_lines": {"activity_5": 2995.313265, "activity_10": 3099.601087, "activity_20": 3047.540618, "activity_30": 2955.142319}, "trend_signal": 1, "fair_value": 1903.254899, "relative_strength": 4.489045, "rate_of_change": 0.6397866270816956, "market_dynamics": -0.428043, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2805.0, "high": 2972.0, "low": 2799.0, "close": 2891.0, "volume": 540600}, "trend_line": 2840.983879, "activity_lines": {"activity_5": 2939.276611, "activity_10": 3053.593501, "activity_20": 3041.790175, "activity_30": 2959.114281}, "trend_signal": 1, "fair_value": 1915.155263, "relative_strength": 2.534732, "rate_of_change": 0.4081837428956153, "market_dynamics": -0.825716, "expectation": {"probability": 56.9071, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2875.0, "high": 2970.0, "low": 2857.0, "close": 2914.0, "volume": 366500}, "trend_line": 2853.905672, "activity_lines": {"activity_5": 2921.592171, "activity_10": 3017.112136, "activity_20": 3036.759734, "activity_30": 2963.824998}, "trend_signal": 1, "fair_value": 1927.063273, "relative_strength": -3.605885, "rate_of_change": 0.45483513987936924, "market_dynamics": -1.064652, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2901.0, "high": 2947.0, "low": 2874.0, "close": 2901.0, "volume": 404200}, "trend_line": 2867.605811, "activity_lines": {"activity_5": 2910.461702, "activity_10": 2980.346875, "activity_20": 3028.98575, "activity_30": 2966.863342}, "trend_signal": 1, "fair_value": 1938.558042, "relative_strength": -6.584565, "rate_of_change": 0.48004876735813984, "market_dynamics": -1.086495, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2945.0, "high": 2961.0, "low": 2779.0, "close": 2792.0, "volume": 556700}, "trend_line": 2875.153597, "activity_lines": {"activity_5": 2869.533333, "activity_10": 2929.993444, "activity_20": 3010.006973, "activity_30": 2961.985548}, "trend_signal": 0, "fair_value": 1949.152793, "relative_strength": -11.873872, "rate_of_change": 0.2632086310833636, "market_dynamics": -1.143861, "expectation": {"probability": 66.2476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2789.0, "high": 2846.0, "low": 2753.0, "close": 2821.0, "volume": 423600}, "trend_line": 2884.776994, "activity_lines": {"activity_5": 2846.333333, "activity_10": 2894.903618, "activity_20": 2993.317569, "activity_30": 2958.491767}, "trend_signal": 0, "fair_value": 1959.95581, "relative_strength": -10.648028, "rate_of_change": 0.33470897033261493, "market_dynamics": -1.189057, "expectation": {"probability": 61.3775, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2903.0, "high": 3000.0, "low": 2891.0, "close": 2936.0, "volume": 286900}, "trend_line": 2896.342008, "activity_lines": {"activity_5": 2870.4, "activity_10": 2890.275439, "activity_20": 2987.19357, "activity_30": 2961.796478}, "trend_signal": 0, "fair_value": 1970.360902, "relative_strength": -11.731364, "rate_of_change": 0.4008980251871853, "market_dynamics": -1.147402, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2956.0, "high": 2987.0, "low": 2759.0, "close": 2879.0, "volume": 786800}, "trend_line": 2906.920264, "activity_lines": {"activity_5": 2872.466667, "activity_10": 2882.834229, "activity_20": 2974.701745, "activity_30": 2960.677638}, "trend_signal": 0, "fair_value": 1980.327918, "relative_strength": -11.616552, "rate_of_change": 0.36522813848577035, "market_dynamics": -1.017502, "expectation": {"probability": 66.8468, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2875.0, "high": 2887.0, "low": 2730.0, "close": 2808.0, "volume": 826300}, "trend_line": 2911.185327, "activity_lines": {"activity_5": 2853.2, "activity_10": 2866.089555, "activity_20": 2955.01782, "activity_30": 2954.295686}, "trend_signal": 0, "fair_value": 1990.02433, "relative_strength": -16.324374, "rate_of_change": 0.14672101786966257, "market_dynamics": -0.915618, "expectation": {"probability": 65.6637, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2847.0, "high": 2880.0, "low": 2782.0, "close": 2832.0, "volume": 496400}, "trend_line": 2916.413477, "activity_lines": {"activity_5": 2848.133333, "activity_10": 2857.181818, "activity_20": 2937.555465, "activity_30": 2949.186955}, "trend_signal": 0, "fair_value": 1999.74598, "relative_strength": -19.246648, "rate_of_change": 0.17958836050426116, "market_dynamics": -0.883619, "expectation": {"probability": 60.6375, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fad99b71-4646-42fd-9fc2-1a319bf8448c/", "share_image": "https://sharemaestro.com/terminal/fad99b71-4646-42fd-9fc2-1a319bf8448c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}