{"ticker": {"uuid": "fad99b71-4646-42fd-9fc2-1a319bf8448c", "symbol": "6486", "name": "Eagle Industry Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6486 rose 1.91%, moving from 2,821.00 to 2,875.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.36 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is positive at 63.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,875.00"}, {"label": "12-Week Change", "value": "1.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.36"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2886.0, "high": 2994.0, "low": 2834.0, "close": 2875.0, "volume": 617500}, "trend_line": 2964.876107, "activity_lines": {"activity_5": 2885.133333, "activity_10": 2881.181818, "activity_20": 2880.286425, "activity_30": 2926.098171}, "trend_signal": 0, "fair_value": 2062.153111, "relative_strength": -14.358831, "rate_of_change": 0.15340991886370245, "market_dynamics": -0.135877, "expectation": {"probability": 63.6834, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1555.303943, "high": 1562.282312, "low": 1506.455276, "close": 1527.390381, "volume": 355300}, "trend_line": 1177.107735, "activity_lines": {"activity_5": 1523.261548, "activity_10": 1501.633902, "activity_20": 1395.563568, "activity_30": 1299.8799}, "trend_signal": 1, "fair_value": 911.577978, "relative_strength": 25.766715, "rate_of_change": 1.8095413483056475, "market_dynamics": 1.419271, "expectation": {"probability": 58.8834, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1550.070319, "high": 1591.940379, "low": 1398.290775, "close": 1456.734619, "volume": 1587300}, "trend_line": 1195.786117, "activity_lines": {"activity_5": 1501.10529, "activity_10": 1500.555455, "activity_20": 1411.844384, "activity_30": 1317.920344}, "trend_signal": 1, "fair_value": 917.603935, "relative_strength": 21.094741, "rate_of_change": 1.586803097509172, "market_dynamics": 1.103066, "expectation": {"probability": 58.3507, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1450.628497, "high": 1486.392541, "low": 1422.71502, "close": 1484.647949, "volume": 568500}, "trend_line": 1215.50685, "activity_lines": {"activity_5": 1492.673096, "activity_10": 1501.618071, "activity_20": 1428.443002, "activity_30": 1336.556591}, "trend_signal": 1, "fair_value": 923.593443, "relative_strength": 21.461549, "rate_of_change": 1.649185646131722, "market_dynamics": 0.720258, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1490.753978, "high": 1508.1999, "low": 1433.182287, "close": 1441.033081, "volume": 529500}, "trend_line": 1233.410055, "activity_lines": {"activity_5": 1473.366252, "activity_10": 1491.673886, "activity_20": 1438.470247, "activity_30": 1351.106671}, "trend_signal": 1, "fair_value": 929.332086, "relative_strength": 20.836369, "rate_of_change": 1.4729003789653732, "market_dynamics": 0.250395, "expectation": {"probability": 58.1744, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1448.011419, "high": 1481.158683, "low": 1442.777643, "close": 1453.245361, "volume": 446600}, "trend_line": 1250.461371, "activity_lines": {"activity_5": 1461.677506, "activity_10": 1482.776482, "activity_20": 1447.733208, "activity_30": 1365.289594}, "trend_signal": 1, "fair_value": 935.129868, "relative_strength": 20.447035, "rate_of_change": 1.3824531372091045, "market_dynamics": -0.186544, "expectation": {"probability": 56.0692, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1465.457471, "high": 1502.966076, "low": 1403.524447, "close": 1497.7323, "volume": 1250800}, "trend_line": 1268.799742, "activity_lines": {"activity_5": 1470.051514, "activity_10": 1483.030227, "activity_20": 1459.2392, "activity_30": 1381.242557}, "trend_signal": 1, "fair_value": 941.102738, "relative_strength": 19.307602, "rate_of_change": 1.466528389064473, "market_dynamics": -0.331233, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1511.689095, "high": 1548.325567, "low": 1504.710726, "close": 1519.539917, "volume": 463200}, "trend_line": 1287.333472, "activity_lines": {"activity_5": 1487.671932, "activity_10": 1487.502752, "activity_20": 1470.720291, "activity_30": 1397.419342}, "trend_signal": 1, "fair_value": 946.913868, "relative_strength": 20.750893, "rate_of_change": 1.460729332336206, "market_dynamics": -0.443711, "expectation": {"probability": 56.6051, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1525.645831, "high": 1573.62218, "low": 1509.944501, "close": 1561.410034, "volume": 436300}, "trend_line": 1306.843219, "activity_lines": {"activity_5": 1515.062036, "activity_10": 1499.651463, "activity_20": 1484.228422, "activity_30": 1415.101701}, "trend_signal": 1, "fair_value": 952.912029, "relative_strength": 19.978374, "rate_of_change": 1.5155161754389668, "market_dynamics": -0.402676, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1561.41006, "high": 1617.236778, "low": 1536.113447, "close": 1561.410034, "volume": 389300}, "trend_line": 1325.205908, "activity_lines": {"activity_5": 1537.334668, "activity_10": 1511.403673, "activity_20": 1495.726118, "activity_30": 1431.525367}, "trend_signal": 1, "fair_value": 959.034633, "relative_strength": 23.408878, "rate_of_change": 1.4051179768948105, "market_dynamics": -0.378273, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1574.494414, "high": 1574.494414, "low": 1500.927602, "close": 1507.155518, "volume": 427400}, "trend_line": 1341.256527, "activity_lines": {"activity_5": 1533.497331, "activity_10": 1512.07021, "activity_20": 1500.029667, "activity_30": 1443.264051}, "trend_signal": 1, "fair_value": 964.920694, "relative_strength": 20.432347, "rate_of_change": 1.2111792517001139, "market_dynamics": -0.563967, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1507.155665, "high": 1536.51584, "low": 1419.964712, "close": 1453.773438, "volume": 479400}, "trend_line": 1355.080111, "activity_lines": {"activity_5": 1508.271957, "activity_10": 1503.478123, "activity_20": 1498.323733, "activity_30": 1450.523207}, "trend_signal": 1, "fair_value": 970.227688, "relative_strength": 18.673915, "rate_of_change": 1.0306443041823856, "market_dynamics": -0.682377, "expectation": {"probability": 55.6001, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1468.898247, "high": 1508.934997, "low": 1468.898247, "close": 1476.90564, "volume": 292800}, "trend_line": 1372.136747, "activity_lines": {"activity_5": 1493.687907, "activity_10": 1500.43038, "activity_20": 1498.203589, "activity_30": 1458.382918}, "trend_signal": 1, "fair_value": 975.860622, "relative_strength": 14.946325, "rate_of_change": 1.2587179061622302, "market_dynamics": -0.839183, "expectation": {"probability": 56.5772, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1469.788092, "high": 1483.133684, "low": 1446.65592, "close": 1466.22937, "volume": 286900}, "trend_line": 1388.445829, "activity_lines": {"activity_5": 1478.387386, "activity_10": 1495.074752, "activity_20": 1496.202153, "activity_30": 1464.45341}, "trend_signal": 1, "fair_value": 980.87241, "relative_strength": 17.206939, "rate_of_change": 1.1885901340123493, "market_dynamics": -0.967206, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1459.111611, "high": 1482.243942, "low": 1408.39859, "close": 1468.008667, "volume": 449900}, "trend_line": 1402.836523, "activity_lines": {"activity_5": 1470.025342, "activity_10": 1490.377515, "activity_20": 1493.652047, "activity_30": 1469.586496}, "trend_signal": 1, "fair_value": 986.196632, "relative_strength": 17.586325, "rate_of_change": 1.0364606021658436, "market_dynamics": -1.050782, "expectation": {"probability": 56.6887, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1464.449951, "high": 1488.471898, "low": 1420.854508, "close": 1462.670532, "volume": 427700}, "trend_line": 1417.107438, "activity_lines": {"activity_5": 1466.110677, "activity_10": 1484.219243, "activity_20": 1490.157711, "activity_30": 1473.446755}, "trend_signal": 1, "fair_value": 991.244825, "relative_strength": 13.036283, "rate_of_change": 1.0172899526084025, "market_dynamics": -1.120016, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1479.574829, "high": 1488.471904, "low": 1401.281082, "close": 1426.192627, "volume": 766600}, "trend_line": 1429.435502, "activity_lines": {"activity_5": 1453.002376, "activity_10": 1471.257258, "activity_20": 1483.422712, "activity_30": 1474.032896}, "trend_signal": 1, "fair_value": 996.044381, "relative_strength": 7.60063, "rate_of_change": 0.8699456138201457, "market_dynamics": -1.123299, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1443.096949, "high": 1490.251397, "low": 1416.405884, "close": 1489.361694, "volume": 322100}, "trend_line": 1442.153691, "activity_lines": {"activity_5": 1462.789152, "activity_10": 1471.081279, "activity_20": 1483.110939, "activity_30": 1477.899102}, "trend_signal": 1, "fair_value": 1001.155105, "relative_strength": 8.385659, "rate_of_change": 0.8897350724957676, "market_dynamics": -1.054883, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1497.368946, "high": 1497.368946, "low": 1442.207298, "close": 1476.90564, "volume": 224900}, "trend_line": 1453.409924, "activity_lines": {"activity_5": 1467.593506, "activity_10": 1469.189258, "activity_20": 1481.773196, "activity_30": 1480.141163}, "trend_signal": 1, "fair_value": 1006.052739, "relative_strength": 6.837528, "rate_of_change": 0.7805154936153103, "market_dynamics": -1.002148, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1479.574933, "high": 1491.14107, "low": 1460.891088, "close": 1465.3396, "volume": 339400}, "trend_line": 1464.396924, "activity_lines": {"activity_5": 1467.830762, "activity_10": 1466.730764, "activity_20": 1479.632482, "activity_30": 1480.91082}, "trend_signal": 1, "fair_value": 1010.688707, "relative_strength": 6.08131, "rate_of_change": 0.7559464001568117, "market_dynamics": -0.921962, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1457.332211, "high": 1480.464517, "low": 1418.185346, "close": 1423.52356, "volume": 507200}, "trend_line": 1468.087524, "activity_lines": {"activity_5": 1454.307276, "activity_10": 1458.416089, "activity_20": 1473.646925, "activity_30": 1478.273829}, "trend_signal": 0, "fair_value": 1015.022078, "relative_strength": 6.021179, "rate_of_change": 0.2520218350308506, "market_dynamics": -0.922901, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1437.7589, "high": 1449.324947, "low": 1402.170766, "close": 1408.398682, "volume": 455900}, "trend_line": 1470.895968, "activity_lines": {"activity_5": 1438.351962, "activity_10": 1448.872017, "activity_20": 1466.736275, "activity_30": 1474.422936}, "trend_signal": 0, "fair_value": 1019.095644, "relative_strength": 2.302845, "rate_of_change": 0.19129949366697355, "market_dynamics": -1.012486, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1399.501695, "high": 1423.523566, "low": 1384.376756, "close": 1418.185425, "volume": 462500}, "trend_line": 1474.990157, "activity_lines": {"activity_5": 1426.845158, "activity_10": 1441.932349, "activity_20": 1461.324324, "activity_30": 1471.022255}, "trend_signal": 0, "fair_value": 1023.227011, "relative_strength": 1.968338, "rate_of_change": 0.2783466056791798, "market_dynamics": -1.102103, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1414.626476, "high": 1429.751475, "low": 1377.259077, "close": 1423.52356, "volume": 428400}, "trend_line": 1478.593522, "activity_lines": {"activity_5": 1421.862818, "activity_10": 1437.030891, "activity_20": 1456.604334, "activity_30": 1467.70183}, "trend_signal": 0, "fair_value": 1027.461685, "relative_strength": 1.075937, "rate_of_change": 0.2442975624548483, "market_dynamics": -1.181329, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1431.530843, "high": 1484.023434, "low": 1416.405906, "close": 1476.016113, "volume": 182900}, "trend_line": 1481.911283, "activity_lines": {"activity_5": 1437.9368, "activity_10": 1442.450002, "activity_20": 1457.174704, "activity_30": 1467.535545}, "trend_signal": 0, "fair_value": 1031.914412, "relative_strength": 4.611314, "rate_of_change": 0.22438627997722413, "market_dynamics": -1.072009, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1493.810052, "high": 1528.508439, "low": 1478.685238, "close": 1485.802856, "volume": 427900}, "trend_line": 1481.048409, "activity_lines": {"activity_5": 1456.561263, "activity_10": 1449.502932, "activity_20": 1458.510558, "activity_30": 1467.786615}, "trend_signal": 0, "fair_value": 1036.528573, "relative_strength": -1.545116, "rate_of_change": -0.05822710238450353, "market_dynamics": -0.785489, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1485.802738, "high": 1545.412859, "low": 1485.802738, "close": 1524.949707, "volume": 331700}, "trend_line": 1481.49043, "activity_lines": {"activity_5": 1484.082723, "activity_10": 1463.252883, "activity_20": 1463.419648, "activity_30": 1470.618956}, "trend_signal": 0, "fair_value": 1041.418349, "relative_strength": -0.413606, "rate_of_change": 0.029845141949041313, "market_dynamics": -0.445415, "expectation": {"probability": 52.9884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1533.846773, "high": 1534.736475, "low": 1492.92051, "close": 1494.699829, "volume": 461600}, "trend_line": 1480.546126, "activity_lines": {"activity_5": 1493.750822, "activity_10": 1469.707273, "activity_20": 1465.318191, "activity_30": 1471.471176}, "trend_signal": 0, "fair_value": 1045.610857, "relative_strength": -2.137562, "rate_of_change": -0.06374013499365648, "market_dynamics": -0.087014, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1500.038025, "high": 1531.177486, "low": 1498.258681, "close": 1504.486572, "volume": 525800}, "trend_line": 1479.375594, "activity_lines": {"activity_5": 1501.580208, "activity_10": 1477.844014, "activity_20": 1468.26709, "activity_30": 1473.015721}, "trend_signal": 0, "fair_value": 1049.244304, "relative_strength": -2.918449, "rate_of_change": -0.07906082623459355, "market_dynamics": 0.187669, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1515.162948, "high": 1578.331808, "low": 1505.376257, "close": 1524.949707, "volume": 592900}, "trend_line": 1480.399146, "activity_lines": {"activity_5": 1510.833105, "activity_10": 1489.199853, "activity_20": 1473.435924, "activity_30": 1475.955986}, "trend_signal": 0, "fair_value": 1053.112557, "relative_strength": -3.85071, "rate_of_change": 0.06918810910164856, "market_dynamics": 0.398056, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1537.405493, "high": 1578.331735, "low": 1522.280554, "close": 1572.103882, "volume": 351500}, "trend_line": 1481.74421, "activity_lines": {"activity_5": 1532.541821, "activity_10": 1508.045359, "activity_20": 1483.269252, "activity_30": 1481.872421}, "trend_signal": 1, "fair_value": 1057.569306, "relative_strength": -5.199831, "rate_of_change": 0.0908581988603831, "market_dynamics": 0.587641, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1601.463911, "high": 1623.706465, "low": 1568.54513, "close": 1595.236206, "volume": 354100}, "trend_line": 1484.005737, "activity_lines": {"activity_5": 1556.20791, "activity_10": 1528.395281, "activity_20": 1494.996381, "activity_30": 1489.194485}, "trend_signal": 1, "fair_value": 1062.450693, "relative_strength": -5.477644, "rate_of_change": 0.15262600553707492, "market_dynamics": 0.747772, "expectation": {"probability": 56.8054, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1597.015593, "high": 1604.133211, "low": 1553.42017, "close": 1561.42749, "volume": 294400}, "trend_line": 1487.4955, "activity_lines": {"activity_5": 1563.91866, "activity_10": 1539.201119, "activity_20": 1502.83, "activity_30": 1494.189437}, "trend_signal": 1, "fair_value": 1066.913026, "relative_strength": -9.460293, "rate_of_change": 0.23515832270667555, "market_dynamics": 0.732166, "expectation": {"probability": 56.0405, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1565.875969, "high": 1613.030299, "low": 1542.74371, "close": 1608.581787, "volume": 437900}, "trend_line": 1491.626628, "activity_lines": {"activity_5": 1582.898999, "activity_10": 1555.976063, "activity_20": 1514.752019, "activity_30": 1502.001455}, "trend_signal": 1, "fair_value": 1071.366731, "relative_strength": -6.355052, "rate_of_change": 0.2777237309289332, "market_dynamics": 0.787886, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1578.331758, "high": 1629.044835, "low": 1550.751064, "close": 1618.368408, "volume": 417700}, "trend_line": 1497.537805, "activity_lines": {"activity_5": 1598.201863, "activity_10": 1571.165698, "activity_20": 1526.928228, "activity_30": 1510.178344}, "trend_signal": 1, "fair_value": 1075.448901, "relative_strength": -3.674947, "rate_of_change": 0.39629065940756, "market_dynamics": 0.854429, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1633.493499, "high": 1672.640163, "low": 1618.368559, "close": 1647.728516, "volume": 209300}, "trend_line": 1504.020577, "activity_lines": {"activity_5": 1617.063517, "activity_10": 1589.105311, "activity_20": 1541.18464, "activity_30": 1519.868067}, "trend_signal": 1, "fair_value": 1079.798235, "relative_strength": -7.347946, "rate_of_change": 0.4328953818965571, "market_dynamics": 0.890134, "expectation": {"probability": 56.9408, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1645.949172, "high": 1690.914749, "low": 1629.934504, "close": 1666.303101, "volume": 256000}, "trend_line": 1509.639604, "activity_lines": {"activity_5": 1637.075057, "activity_10": 1607.478019, "activity_20": 1556.328831, "activity_30": 1530.337908}, "trend_signal": 1, "fair_value": 1084.537653, "relative_strength": -5.279891, "rate_of_change": 0.3736004071970858, "market_dynamics": 1.065636, "expectation": {"probability": 57.8791, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1672.683922, "high": 1672.683922, "low": 1574.237134, "close": 1599.760376, "volume": 240900}, "trend_line": 1512.313619, "activity_lines": {"activity_5": 1630.167896, "activity_10": 1611.181987, "activity_20": 1563.992237, "activity_30": 1536.152151}, "trend_signal": 1, "fair_value": 1088.644056, "relative_strength": -5.992609, "rate_of_change": 0.17712936206197025, "market_dynamics": 0.925018, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1603.40656, "high": 1667.214715, "low": 1598.848838, "close": 1652.630005, "volume": 197500}, "trend_line": 1515.354285, "activity_lines": {"activity_5": 1638.328418, "activity_10": 1622.588423, "activity_20": 1576.165137, "activity_30": 1545.204821}, "trend_signal": 1, "fair_value": 1093.109509, "relative_strength": -4.391407, "rate_of_change": 0.20106054470437681, "market_dynamics": 0.822106, "expectation": {"probability": 57.9277, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1638.045208, "high": 1661.745361, "low": 1581.52935, "close": 1595.202515, "volume": 199700}, "trend_line": 1516.480701, "activity_lines": {"activity_5": 1624.409896, "activity_10": 1620.859981, "activity_20": 1582.03197, "activity_30": 1550.35632}, "trend_signal": 1, "fair_value": 1097.2723, "relative_strength": -1.784786, "rate_of_change": 0.07433350808785043, "market_dynamics": 0.535351, "expectation": {"probability": 58.2787, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1605.229632, "high": 1648.983635, "low": 1593.379506, "close": 1630.752808, "volume": 208700}, "trend_line": 1520.60061, "activity_lines": {"activity_5": 1623.885865, "activity_10": 1624.317905, "activity_20": 1590.666151, "activity_30": 1557.728714}, "trend_signal": 1, "fair_value": 1101.879508, "relative_strength": -2.04005, "rate_of_change": 0.2716756630851451, "market_dynamics": 0.26441, "expectation": {"probability": 58.5625, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1647.160762, "high": 1687.268722, "low": 1640.779951, "close": 1686.357178, "volume": 135800}, "trend_line": 1528.353402, "activity_lines": {"activity_5": 1643.028337, "activity_10": 1636.819369, "activity_20": 1603.609179, "activity_30": 1568.422686}, "trend_signal": 1, "fair_value": 1106.666909, "relative_strength": 0.275426, "rate_of_change": 0.5098506438189578, "market_dynamics": 0.295806, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1686.357013, "high": 1688.180102, "low": 1641.691444, "close": 1658.099243, "volume": 213600}, "trend_line": 1534.393189, "activity_lines": {"activity_5": 1651.414559, "activity_10": 1642.526283, "activity_20": 1612.537364, "activity_30": 1576.793385}, "trend_signal": 1, "fair_value": 1111.640768, "relative_strength": -1.330903, "rate_of_change": 0.3951826188953602, "market_dynamics": 0.17292, "expectation": {"probability": 58.9409, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1652.629946, "high": 1700.030211, "low": 1595.20262, "close": 1696.384033, "volume": 512100}, "trend_line": 1542.065011, "activity_lines": {"activity_5": 1668.67312, "activity_10": 1653.436399, "activity_20": 1623.969273, "activity_30": 1587.244408}, "trend_signal": 1, "fair_value": 1116.814722, "relative_strength": -0.538488, "rate_of_change": 0.49999061876701417, "market_dynamics": 0.484489, "expectation": {"probability": 58.6822, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1708.234019, "high": 1712.79174, "low": 1624.372104, "close": 1665.391602, "volume": 207800}, "trend_line": 1548.644442, "activity_lines": {"activity_5": 1672.683936, "activity_10": 1657.115124, "activity_20": 1631.150186, "activity_30": 1595.200962}, "trend_signal": 1, "fair_value": 1121.719509, "relative_strength": -2.049852, "rate_of_change": 0.4266636589940833, "market_dynamics": 0.482005, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1672.683957, "high": 1717.349609, "low": 1608.875918, "close": 1717.349609, "volume": 347700}, "trend_line": 1557.133744, "activity_lines": {"activity_5": 1689.334814, "activity_10": 1669.385791, "activity_20": 1642.377692, "activity_30": 1606.085166}, "trend_signal": 1, "fair_value": 1126.912038, "relative_strength": 1.293167, "rate_of_change": 0.548176312765274, "market_dynamics": 0.528676, "expectation": {"probability": 56.9081, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1725.553533, "high": 1753.811409, "low": 1654.452979, "close": 1667.2146, "volume": 193900}, "trend_line": 1565.16781, "activity_lines": {"activity_5": 1683.500903, "activity_10": 1671.275164, "activity_20": 1647.727832, "activity_30": 1613.187157}, "trend_signal": 1, "fair_value": 1131.959436, "relative_strength": -2.180881, "rate_of_change": 0.515952212259035, "market_dynamics": 0.422663, "expectation": {"probability": 58.579, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1684.534012, "high": 1726.465053, "low": 1669.949236, "close": 1717.349609, "volume": 206100}, "trend_line": 1572.767407, "activity_lines": {"activity_5": 1695.654834, "activity_10": 1682.263421, "activity_20": 1657.175283, "activity_30": 1623.005338}, "trend_signal": 1, "fair_value": 1137.413817, "relative_strength": 0.448031, "rate_of_change": 0.48554518892131643, "market_dynamics": 0.204393, "expectation": {"probability": 57.4198, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1710.057115, "high": 1769.307645, "low": 1696.383951, "close": 1716.437988, "volume": 456700}, "trend_line": 1580.751819, "activity_lines": {"activity_5": 1703.554866, "activity_10": 1690.947943, "activity_20": 1665.475676, "activity_30": 1632.274407}, "trend_signal": 1, "fair_value": 1142.75157, "relative_strength": 1.034451, "rate_of_change": 0.5076664206330428, "market_dynamics": 0.349662, "expectation": {"probability": 58.8877, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1731.934263, "high": 1762.926908, "low": 1716.438009, "close": 1757.457642, "volume": 258000}, "trend_line": 1590.489087, "activity_lines": {"activity_5": 1723.791187, "activity_10": 1705.930438, "activity_20": 1676.67341, "activity_30": 1643.674783}, "trend_signal": 1, "fair_value": 1148.251559, "relative_strength": 0.936238, "rate_of_change": 0.6159896754798457, "market_dynamics": 0.311339, "expectation": {"probability": 56.5508, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1757.457645, "high": 1780.246255, "low": 1720.99585, "close": 1720.99585, "volume": 372500}, "trend_line": 1600.40483, "activity_lines": {"activity_5": 1725.73584, "activity_10": 1711.333423, "activity_20": 1683.291412, "activity_30": 1652.094574}, "trend_signal": 1, "fair_value": 1153.769597, "relative_strength": -4.140129, "rate_of_change": 0.6234398639416769, "market_dynamics": 0.444951, "expectation": {"probability": 58.6697, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1717.349407, "high": 1717.349407, "low": 1674.506826, "close": 1691.826416, "volume": 382200}, "trend_line": 1609.852421, "activity_lines": {"activity_5": 1717.714266, "activity_10": 1709.792092, "activity_20": 1686.422363, "activity_30": 1657.992741}, "trend_signal": 1, "fair_value": 1158.798517, "relative_strength": -6.19365, "rate_of_change": 0.5903250741876418, "market_dynamics": 0.37877, "expectation": {"probability": 58.2128, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1710.968716, "high": 1755.634589, "low": 1707.322539, "close": 1713.703491, "volume": 162400}, "trend_line": 1619.703023, "activity_lines": {"activity_5": 1715.344263, "activity_10": 1712.128971, "activity_20": 1691.176892, "activity_30": 1664.69281}, "trend_signal": 1, "fair_value": 1163.736036, "relative_strength": -2.108403, "rate_of_change": 0.6118947222429888, "market_dynamics": 0.072068, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1714.614774, "high": 1911.508503, "low": 1684.533813, "close": 1844.965698, "volume": 1427300}, "trend_line": 1633.751095, "activity_lines": {"activity_5": 1756.971403, "activity_10": 1737.320719, "activity_20": 1707.70746, "activity_30": 1679.225886}, "trend_signal": 1, "fair_value": 1169.056739, "relative_strength": 11.978402, "rate_of_change": 0.8673239353458962, "market_dynamics": 0.348201, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1855.904214, "high": 1940.67789, "low": 1752.89978, "close": 1752.89978, "volume": 548000}, "trend_line": 1642.98055, "activity_lines": {"activity_5": 1759.34139, "activity_10": 1743.071724, "activity_20": 1714.344207, "activity_30": 1686.912898}, "trend_signal": 1, "fair_value": 1173.832597, "relative_strength": 11.423586, "rate_of_change": 0.5649241814280109, "market_dynamics": 0.384793, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1616.168097, "high": 1728.287934, "low": 1489.463435, "close": 1677.241455, "volume": 781500}, "trend_line": 1649.361837, "activity_lines": {"activity_5": 1736.795792, "activity_10": 1733.475612, "activity_20": 1713.134774, "activity_30": 1689.123279}, "trend_signal": 1, "fair_value": 1178.017719, "relative_strength": 9.203376, "rate_of_change": 0.3883969898487191, "market_dynamics": 0.203477, "expectation": {"probability": 57.1876, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1678.153101, "high": 1800.300171, "low": 1674.506924, "close": 1800.300171, "volume": 242000}, "trend_line": 1658.540186, "activity_lines": {"activity_5": 1758.186727, "activity_10": 1746.983052, "activity_20": 1723.504681, "activity_30": 1698.861236}, "trend_signal": 1, "fair_value": 1183.51538, "relative_strength": 7.791015, "rate_of_change": 0.5564788025345846, "market_dynamics": 0.393667, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1818.531176, "high": 1834.938976, "low": 1782.980943, "close": 1819.442505, "volume": 271400}, "trend_line": 1669.364941, "activity_lines": {"activity_5": 1778.726855, "activity_10": 1761.551179, "activity_20": 1735.059585, "activity_30": 1709.242031}, "trend_signal": 1, "fair_value": 1188.974609, "relative_strength": 8.011061, "rate_of_change": 0.6526676345483555, "market_dynamics": 0.077973, "expectation": {"probability": 55.8248, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1823.088728, "high": 1873.223612, "low": 1779.334598, "close": 1861.373535, "volume": 232000}, "trend_line": 1681.261174, "activity_lines": {"activity_5": 1806.194727, "activity_10": 1781.886894, "activity_20": 1749.561816, "activity_30": 1721.629682}, "trend_signal": 1, "fair_value": 1194.486097, "relative_strength": 9.575786, "rate_of_change": 0.7126202730047593, "market_dynamics": 0.226441, "expectation": {"probability": 55.8248, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1869.577605, "high": 1904.216064, "low": 1809.415586, "close": 1837.673462, "volume": 286600}, "trend_line": 1691.685299, "activity_lines": {"activity_5": 1824.668717, "activity_10": 1795.278314, "activity_20": 1760.812881, "activity_30": 1731.720797}, "trend_signal": 1, "fair_value": 1199.800341, "relative_strength": 14.692354, "rate_of_change": 0.6200181840397394, "market_dynamics": 0.625899, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1777.511456, "high": 1874.135233, "low": 1777.511456, "close": 1837.673462, "volume": 268700}, "trend_line": 1700.537618, "activity_lines": {"activity_5": 1837.49113, "activity_10": 1807.211264, "activity_20": 1770.909322, "activity_30": 1741.139388}, "trend_signal": 1, "fair_value": 1205.034014, "relative_strength": 13.91307, "rate_of_change": 0.5232840295551968, "market_dynamics": 0.81281, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1860.462099, "high": 1955.262788, "low": 1838.585033, "close": 1921.535645, "volume": 282700}, "trend_line": 1711.414266, "activity_lines": {"activity_5": 1867.572136, "activity_10": 1832.270472, "activity_20": 1788.0073, "activity_30": 1755.397326}, "trend_signal": 1, "fair_value": 1210.926122, "relative_strength": 15.366923, "rate_of_change": 0.6396005524883327, "market_dynamics": 1.043676, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1950.705103, "high": 1956.03705, "low": 1879.604637, "close": 1940.164673, "volume": 286800}, "trend_line": 1724.038839, "activity_lines": {"activity_5": 1895.780453, "activity_10": 1856.540246, "activity_20": 1805.759575, "activity_30": 1770.155416}, "trend_signal": 1, "fair_value": 1217.155281, "relative_strength": 10.259859, "rate_of_change": 0.7376690291069512, "market_dynamics": 1.133467, "expectation": {"probability": 55.8248, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1893.481111, "high": 2013.924443, "low": 1884.144419, "close": 2001.786743, "volume": 338400}, "trend_line": 1737.145671, "activity_lines": {"activity_5": 1936.481315, "activity_10": 1887.896555, "activity_20": 1828.037449, "activity_30": 1788.074636}, "trend_signal": 1, "fair_value": 1223.866743, "relative_strength": 17.02736, "rate_of_change": 0.7602399495595088, "market_dynamics": 1.317305, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2028.863128, "high": 2035.398812, "low": 1958.837955, "close": 1962.572632, "volume": 289500}, "trend_line": 1748.619145, "activity_lines": {"activity_5": 1954.749927, "activity_10": 1909.271735, "activity_20": 1845.126348, "activity_30": 1802.618311}, "trend_signal": 1, "fair_value": 1230.219005, "relative_strength": 11.737423, "rate_of_change": 0.6604785189600773, "market_dynamics": 1.419873, "expectation": {"probability": 58.0195, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1984.04723, "high": 2005.521575, "low": 1957.904443, "close": 1979.378662, "volume": 178200}, "trend_line": 1759.67415, "activity_lines": {"activity_5": 1970.293937, "activity_10": 1929.890323, "activity_20": 1862.400673, "activity_30": 1817.506022}, "trend_signal": 1, "fair_value": 1236.761152, "relative_strength": 14.306445, "rate_of_change": 0.6322134257543066, "market_dynamics": 1.402753, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1979.378747, "high": 1984.047093, "low": 1856.134366, "close": 1870.139404, "volume": 213900}, "trend_line": 1766.468693, "activity_lines": {"activity_5": 1939.977848, "activity_10": 1925.153824, "activity_20": 1868.023502, "activity_30": 1824.632812}, "trend_signal": 1, "fair_value": 1242.515759, "relative_strength": 10.945692, "rate_of_change": 0.386125067530257, "market_dynamics": 1.065105, "expectation": {"probability": 57.9917, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1867.338434, "high": 1928.960573, "low": 1859.86899, "close": 1861.736328, "volume": 247200}, "trend_line": 1775.201225, "activity_lines": {"activity_5": 1910.28715, "activity_10": 1917.619689, "activity_20": 1871.879729, "activity_30": 1830.779111}, "trend_signal": 1, "fair_value": 1248.154884, "relative_strength": 9.892134, "rate_of_change": 0.49434966125380364, "market_dynamics": 0.56255, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1880.409817, "high": 1903.751516, "low": 1837.460937, "close": 1869.205688, "volume": 336500}, "trend_line": 1782.420414, "activity_lines": {"activity_5": 1888.314795, "activity_10": 1910.67464, "activity_20": 1875.759768, "activity_30": 1836.843915}, "trend_signal": 1, "fair_value": 1254.58128, "relative_strength": 6.130248, "rate_of_change": 0.40666877074737906, "market_dynamics": 0.215054, "expectation": {"probability": 55.8591, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1863.603724, "high": 1909.353533, "low": 1822.522339, "close": 1833.726196, "volume": 455300}, "trend_line": 1790.371204, "activity_lines": {"activity_5": 1863.354679, "activity_10": 1897.136372, "activity_20": 1875.533343, "activity_30": 1840.153966}, "trend_signal": 1, "fair_value": 1260.734031, "relative_strength": 6.283605, "rate_of_change": 0.44606704106117234, "market_dynamics": -0.120088, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1834.659983, "high": 1876.675145, "low": 1823.455875, "close": 1827.190552, "volume": 224900}, "trend_line": 1796.919128, "activity_lines": {"activity_5": 1844.805778, "activity_10": 1882.481574, "activity_20": 1874.321292, "activity_30": 1842.529408}, "trend_signal": 1, "fair_value": 1267.040003, "relative_strength": 6.723139, "rate_of_change": 0.3657299662422389, "market_dynamics": -0.422382, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1831.858978, "high": 1836.527324, "low": 1778.639795, "close": 1788.910156, "volume": 351900}, "trend_line": 1800.337561, "activity_lines": {"activity_5": 1823.642619, "activity_10": 1861.057302, "activity_20": 1868.9578, "activity_30": 1842.0127}, "trend_signal": 1, "fair_value": 1273.090319, "relative_strength": 4.560189, "rate_of_change": 0.19023855591124023, "market_dynamics": -0.564204, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1792.644833, "high": 1835.593643, "low": 1781.440756, "close": 1787.97644, "volume": 261300}, "trend_line": 1804.666801, "activity_lines": {"activity_5": 1807.583504, "activity_10": 1841.874636, "activity_20": 1863.043079, "activity_30": 1841.215208}, "trend_signal": 1, "fair_value": 1278.934397, "relative_strength": 2.071111, "rate_of_change": 0.24046823738962292, "market_dynamics": -0.840382, "expectation": {"probability": 53.2489, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1789.843793, "high": 1835.593679, "low": 1789.843793, "close": 1817.854004, "volume": 286300}, "trend_line": 1808.7158, "activity_lines": {"activity_5": 1806.400903, "activity_10": 1830.891313, "activity_20": 1859.620159, "activity_30": 1842.065995}, "trend_signal": 0, "fair_value": 1284.985404, "relative_strength": 2.632484, "rate_of_change": 0.22436269109379303, "market_dynamics": -1.056282, "expectation": {"probability": 52.2939, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1839.328292, "high": 1894.414774, "low": 1821.588745, "close": 1821.588745, "volume": 381100}, "trend_line": 1813.922371, "activity_lines": {"activity_5": 1809.886662, "activity_10": 1823.931265, "activity_20": 1856.682032, "activity_30": 1842.896508}, "trend_signal": 0, "fair_value": 1291.127101, "relative_strength": 4.692196, "rate_of_change": 0.28786009388540573, "market_dynamics": -0.931788, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1842.129333, "high": 1926.15965, "low": 1841.195663, "close": 1923.358643, "volume": 287300}, "trend_line": 1820.789339, "activity_lines": {"activity_5": 1848.104883, "activity_10": 1838.038179, "activity_20": 1863.109187, "activity_30": 1849.956913}, "trend_signal": 1, "fair_value": 1297.787667, "relative_strength": 5.971195, "rate_of_change": 0.37857011467442864, "market_dynamics": -0.775257, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1934.562615, "high": 1935.496285, "low": 1913.088223, "close": 1927.093262, "volume": 62400}, "trend_line": 1829.451961, "activity_lines": {"activity_5": 1881.156771, "activity_10": 1853.84266, "activity_20": 1868.720032, "activity_30": 1856.81523}, "trend_signal": 1, "fair_value": 1304.384885, "relative_strength": 7.019449, "rate_of_change": 0.4757619025140863, "market_dynamics": -0.62859, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1937.363657, "high": 1938.297326, "low": 1865.471012, "close": 1869.205688, "volume": 258000}, "trend_line": 1834.513831, "activity_lines": {"activity_5": 1885.700594, "activity_10": 1858.086603, "activity_20": 1868.213999, "activity_30": 1859.379987}, "trend_signal": 1, "fair_value": 1310.518604, "relative_strength": 5.403368, "rate_of_change": 0.27668777906762426, "market_dynamics": -0.587737, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1870.139415, "high": 1883.210885, "low": 1843.063008, "close": 1874.807861, "volume": 226200}, "trend_line": 1839.792826, "activity_lines": {"activity_5": 1886.696525, "activity_10": 1863.213317, "activity_20": 1868.004539, "activity_30": 1861.979602}, "trend_signal": 1, "fair_value": 1316.934699, "relative_strength": 7.460703, "rate_of_change": 0.28775989097463084, "market_dynamics": -0.604729, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1901.884037, "high": 1996.18493, "low": 1881.343316, "close": 1935.496216, "volume": 595100}, "trend_line": 1845.727445, "activity_lines": {"activity_5": 1904.124984, "activity_10": 1879.272419, "activity_20": 1873.510948, "activity_30": 1868.154014}, "trend_signal": 1, "fair_value": 1323.806573, "relative_strength": 6.52531, "rate_of_change": 0.3225699609288445, "market_dynamics": -0.409964, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1956.036963, "high": 1960.705309, "low": 1921.491203, "close": 1937.363647, "volume": 221300}, "trend_line": 1852.939705, "activity_lines": {"activity_5": 1914.582088, "activity_10": 1893.82069, "activity_20": 1878.729386, "activity_30": 1874.066027}, "trend_signal": 1, "fair_value": 1330.700685, "relative_strength": 7.263591, "rate_of_change": 0.39075433480375077, "market_dynamics": -0.154642, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1914.021942, "high": 1931.761706, "low": 1865.471039, "close": 1901.884277, "volume": 347900}, "trend_line": 1859.941634, "activity_lines": {"activity_5": 1912.279069, "activity_10": 1899.915019, "activity_20": 1880.094121, "activity_30": 1877.223741}, "trend_signal": 1, "fair_value": 1337.434117, "relative_strength": 7.084023, "rate_of_change": 0.37788218262612155, "market_dynamics": 0.113542, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1901.884124, "high": 1925.225973, "low": 1868.272026, "close": 1905.618896, "volume": 221900}, "trend_line": 1866.338814, "activity_lines": {"activity_5": 1912.901521, "activity_10": 1904.634295, "activity_20": 1881.908112, "activity_30": 1880.170661}, "trend_signal": 1, "fair_value": 1344.191488, "relative_strength": 5.952732, "rate_of_change": 0.34394520145463525, "market_dynamics": 0.312462, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1925.225856, "high": 1930.827871, "low": 1853.333416, "close": 1866.404785, "volume": 301100}, "trend_line": 1867.05345, "activity_lines": {"activity_5": 1898.025057, "activity_10": 1900.084779, "activity_20": 1880.15193, "activity_30": 1880.174917}, "trend_signal": 1, "fair_value": 1350.784777, "relative_strength": 4.4487, "rate_of_change": 0.038290796646323996, "market_dynamics": 0.237015, "expectation": {"probability": 57.3877, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1850.532351, "high": 1921.491089, "low": 1846.797589, "close": 1921.491089, "volume": 408200}, "trend_line": 1872.673161, "activity_lines": {"activity_5": 1902.070898, "activity_10": 1904.668213, "activity_20": 1884.286738, "activity_30": 1883.687023}, "trend_signal": 1, "fair_value": 1358.028992, "relative_strength": 11.637432, "rate_of_change": 0.30099357894653866, "market_dynamics": 0.30267, "expectation": {"probability": 55.9541, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1948.567642, "high": 1960.705342, "low": 1872.006784, "close": 1934.562622, "volume": 346300}, "trend_line": 1881.250533, "activity_lines": {"activity_5": 1911.407593, "activity_10": 1909.811883, "activity_20": 1889.86208, "activity_30": 1887.679892}, "trend_signal": 1, "fair_value": 1365.624001, "relative_strength": 12.657213, "rate_of_change": 0.45802824425697897, "market_dynamics": 0.393479, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1935.496258, "high": 1935.496258, "low": 1858.001736, "close": 1890.680176, "volume": 318700}, "trend_line": 1884.2632, "activity_lines": {"activity_5": 1906.30354, "activity_10": 1906.773218, "activity_20": 1891.471552, "activity_30": 1888.288256}, "trend_signal": 1, "fair_value": 1372.59369, "relative_strength": 9.192999, "rate_of_change": 0.16014172207015623, "market_dynamics": 0.407941, "expectation": {"probability": 57.6281, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1903.751511, "high": 1959.771655, "low": 1896.282158, "close": 1940.164673, "volume": 242400}, "trend_line": 1888.287272, "activity_lines": {"activity_5": 1918.44126, "activity_10": 1913.39379, "activity_20": 1897.696019, "activity_30": 1891.894802}, "trend_signal": 1, "fair_value": 1379.77276, "relative_strength": 9.689844, "rate_of_change": 0.21356209684506564, "market_dynamics": 0.469622, "expectation": {"probability": 56.1011, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1946.700333, "high": 1956.036987, "low": 1907.434486, "close": 1919.870117, "volume": 311000}, "trend_line": 1890.237158, "activity_lines": {"activity_5": 1921.511076, "activity_10": 1915.03428, "activity_20": 1901.614204, "activity_30": 1893.932405}, "trend_signal": 1, "fair_value": 1386.938647, "relative_strength": 9.70106, "rate_of_change": 0.10326214813356421, "market_dynamics": 0.350422, "expectation": {"probability": 57.573, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1902.651511, "high": 1902.651511, "low": 1643.416409, "close": 1682.636475, "volume": 544300}, "trend_line": 1885.069259, "activity_lines": {"activity_5": 1841.938656, "activity_10": 1872.722066, "activity_20": 1882.697449, "activity_30": 1880.538813}, "trend_signal": 0, "fair_value": 1392.931098, "relative_strength": 5.27395, "rate_of_change": -0.2733995032384083, "market_dynamics": -0.089846, "expectation": {"probability": 63.5443, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1529.582509, "high": 1748.641071, "low": 1511.407357, "close": 1665.417969, "volume": 479500}, "trend_line": 1879.327409, "activity_lines": {"activity_5": 1772.550375, "activity_10": 1831.876665, "activity_20": 1862.860311, "activity_30": 1866.367762}, "trend_signal": 0, "fair_value": 1398.707934, "relative_strength": 4.471577, "rate_of_change": -0.30459623552749865, "market_dynamics": -0.39648, "expectation": {"probability": 62.5872, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1674.027222, "high": 1720.899902, "low": 1653.938895, "close": 1720.899902, "volume": 191700}, "trend_line": 1872.639551, "activity_lines": {"activity_5": 1739.599048, "activity_10": 1806.063355, "activity_20": 1849.077512, "activity_30": 1856.146632}, "trend_signal": 0, "fair_value": 1404.435248, "relative_strength": 4.118991, "rate_of_change": -0.35586444213883145, "market_dynamics": -0.820173, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1720.900041, "high": 1774.468874, "low": 1697.941952, "close": 1767.772705, "volume": 198300}, "trend_line": 1866.893152, "activity_lines": {"activity_5": 1733.590674, "activity_10": 1792.062997, "activity_20": 1840.082649, "activity_30": 1849.381029}, "trend_signal": 0, "fair_value": 1410.30517, "relative_strength": 3.759562, "rate_of_change": -0.3068609224306554, "market_dynamics": -1.167249, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1794.55724, "high": 1794.55724, "low": 1740.031732, "close": 1753.42395, "volume": 178800}, "trend_line": 1858.614392, "activity_lines": {"activity_5": 1734.292179, "activity_10": 1777.96007, "activity_20": 1829.817445, "activity_30": 1842.060436}, "trend_signal": 0, "fair_value": 1415.977874, "relative_strength": -0.366835, "rate_of_change": -0.44345119543296424, "market_dynamics": -1.224054, "expectation": {"probability": 67.4766, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1746.727821, "high": 1784.034644, "low": 1739.075126, "close": 1779.251709, "volume": 121800}, "trend_line": 1852.503695, "activity_lines": {"activity_5": 1754.699349, "activity_10": 1770.607295, "activity_20": 1822.318838, "activity_30": 1836.940263}, "trend_signal": 0, "fair_value": 1422.284457, "relative_strength": -0.87489, "rate_of_change": -0.3287770193915428, "market_dynamics": -1.24733, "expectation": {"probability": 63.9573, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1779.251728, "high": 1828.994264, "low": 1740.031756, "close": 1758.206909, "volume": 305400}, "trend_line": 1845.131303, "activity_lines": {"activity_5": 1761.65057, "activity_10": 1762.014364, "activity_20": 1813.017569, "activity_30": 1830.856599}, "trend_signal": 0, "fair_value": 1428.540329, "relative_strength": -2.807686, "rate_of_change": -0.3979690847526335, "market_dynamics": -1.107521, "expectation": {"probability": 68.561, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1754.380551, "high": 1790.730792, "low": 1741.944958, "close": 1767.772705, "volume": 258800}, "trend_line": 1841.71908, "activity_lines": {"activity_5": 1765.60446, "activity_10": 1758.367136, "activity_20": 1805.413765, "activity_30": 1825.865722}, "trend_signal": 0, "fair_value": 1434.799638, "relative_strength": -0.896931, "rate_of_change": -0.18493117505794182, "market_dynamics": -1.004968, "expectation": {"probability": 63.4365, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1774.468818, "high": 1843.34316, "low": 1767.772709, "close": 1837.603638, "volume": 248000}, "trend_line": 1840.914657, "activity_lines": {"activity_5": 1789.710474, "activity_10": 1769.651123, "activity_20": 1805.219195, "activity_30": 1825.600209}, "trend_signal": 0, "fair_value": 1441.248744, "relative_strength": 0.681951, "rate_of_change": -0.0436778338637857, "market_dynamics": -0.758158, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1830.907428, "high": 1833.777189, "low": 1789.774262, "close": 1798.383545, "volume": 194300}, "trend_line": 1838.553918, "activity_lines": {"activity_5": 1796.087728, "activity_10": 1775.66893, "activity_20": 1801.439865, "activity_30": 1822.856267}, "trend_signal": 0, "fair_value": 1447.488534, "relative_strength": -1.063566, "rate_of_change": -0.12823728634151274, "market_dynamics": -0.601726, "expectation": {"probability": 68.9873, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1806.036231, "high": 1827.081084, "low": 1788.817675, "close": 1798.383545, "volume": 240900}, "trend_line": 1837.37583, "activity_lines": {"activity_5": 1799.467676, "activity_10": 1783.895583, "activity_20": 1798.024459, "activity_30": 1820.26463}, "trend_signal": 0, "fair_value": 1453.933543, "relative_strength": -1.435233, "rate_of_change": -0.06407688066508561, "market_dynamics": -0.476239, "expectation": {"probability": 70.3557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1802.209893, "high": 1808.906002, "low": 1778.29517, "close": 1788.817627, "volume": 177300}, "trend_line": 1836.096733, "activity_lines": {"activity_5": 1798.383529, "activity_10": 1788.278487, "activity_20": 1794.350932, "activity_30": 1817.131842}, "trend_signal": 0, "fair_value": 1460.211993, "relative_strength": -3.493223, "rate_of_change": -0.06961542538631658, "market_dynamics": -0.350001, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1788.817623, "high": 1845.256324, "low": 1770.64247, "close": 1840.473389, "volume": 259700}, "trend_line": 1837.815507, "activity_lines": {"activity_5": 1812.477254, "activity_10": 1799.809717, "activity_20": 1796.304363, "activity_30": 1817.414207}, "trend_signal": 0, "fair_value": 1466.911023, "relative_strength": -5.082587, "rate_of_change": 0.0936102095880119, "market_dynamics": -0.212114, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1840.473321, "high": 1848.126016, "low": 1806.036249, "close": 1818.471802, "volume": 213400}, "trend_line": 1838.832019, "activity_lines": {"activity_5": 1814.390405, "activity_10": 1805.166595, "activity_20": 1796.454837, "activity_30": 1816.166226}, "trend_signal": 0, "fair_value": 1473.453231, "relative_strength": -5.55239, "rate_of_change": 0.05531088382528925, "market_dynamics": -0.024082, "expectation": {"probability": 66.1909, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1817.515255, "high": 1841.429962, "low": 1792.644104, "close": 1832.820679, "volume": 215600}, "trend_line": 1839.330908, "activity_lines": {"activity_5": 1822.361971, "activity_10": 1812.210558, "activity_20": 1798.386857, "activity_30": 1815.778398}, "trend_signal": 0, "fair_value": 1479.945345, "relative_strength": -4.426242, "rate_of_change": 0.027130754459630868, "market_dynamics": 0.235128, "expectation": {"probability": 59.6178, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1832.820619, "high": 1859.605167, "low": 1824.211337, "close": 1833.777222, "volume": 226800}, "trend_line": 1839.737191, "activity_lines": {"activity_5": 1828.356576, "activity_10": 1817.984861, "activity_20": 1800.569901, "activity_30": 1815.420096}, "trend_signal": 0, "fair_value": 1486.248896, "relative_strength": -5.098809, "rate_of_change": 0.02208863006830038, "market_dynamics": 0.51373, "expectation": {"probability": 59.6795, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1850.039214, "high": 1922.73981, "low": 1839.516758, "close": 1898.825195, "volume": 303200}, "trend_line": 1838.919409, "activity_lines": {"activity_5": 1853.67426, "activity_10": 1834.594696, "activity_20": 1809.365675, "activity_30": 1819.232225}, "trend_signal": 0, "fair_value": 1493.127281, "relative_strength": -5.494086, "rate_of_change": -0.04445102289612038, "market_dynamics": 0.787449, "expectation": {"probability": 59.5976, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2136.058608, "high": 2400.076696, "low": 2123.622978, "close": 2378.075195, "volume": 1816300}, "trend_line": 1853.95214, "activity_lines": {"activity_5": 2031.408105, "activity_10": 1935.784197, "activity_20": 1863.974484, "activity_30": 1854.016469}, "trend_signal": 1, "fair_value": 1502.972542, "relative_strength": 19.813064, "rate_of_change": 0.8174763356364146, "market_dynamics": 1.208484, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2366.596192, "high": 2469.907461, "low": 2334.072214, "close": 2372.335693, "volume": 904700}, "trend_line": 1870.72314, "activity_lines": {"activity_5": 2171.388664, "activity_10": 2024.833745, "activity_20": 1915.715746, "activity_30": 1887.460569}, "trend_signal": 1, "fair_value": 1512.40741, "relative_strength": 16.200154, "rate_of_change": 0.9046080337327347, "market_dynamics": 1.513174, "expectation": {"probability": 56.8196, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2372.335508, "high": 2401.990051, "low": 2348.421039, "close": 2384.771484, "volume": 385700}, "trend_line": 1887.721928, "activity_lines": {"activity_5": 2278.590226, "activity_10": 2106.421944, "activity_20": 1966.583411, "activity_30": 1920.624979}, "trend_signal": 1, "fair_value": 1521.874636, "relative_strength": 12.274775, "rate_of_change": 0.9086747064025666, "market_dynamics": 1.702973, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2391.467367, "high": 2466.081231, "low": 2381.901497, "close": 2421.121582, "volume": 504000}, "trend_line": 1903.90944, "activity_lines": {"activity_5": 2361.111767, "activity_10": 2183.957653, "activity_20": 2018.699175, "activity_30": 1955.03786}, "trend_signal": 1, "fair_value": 1531.196011, "relative_strength": 15.553088, "rate_of_change": 0.857515705035555, "market_dynamics": 1.767025, "expectation": {"probability": 55.0185, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2429.730961, "high": 2438.340244, "low": 2373.292328, "close": 2415.382324, "volume": 375500}, "trend_line": 1919.843396, "activity_lines": {"activity_5": 2402.563932, "activity_10": 2249.12735, "activity_20": 2066.751746, "activity_30": 1988.03611}, "trend_signal": 1, "fair_value": 1540.638456, "relative_strength": 14.67331, "rate_of_change": 0.8369072428150828, "market_dynamics": 1.638294, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2412.51225, "high": 2552.173936, "low": 2394.337098, "close": 2544.52124, "volume": 516400}, "trend_line": 1941.264628, "activity_lines": {"activity_5": 2452.62526, "activity_10": 2326.384765, "activity_20": 2123.532003, "activity_30": 2028.337907}, "trend_signal": 1, "fair_value": 1550.550901, "relative_strength": 19.557667, "rate_of_change": 1.1157801748117127, "market_dynamics": 1.532236, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2555.043696, "high": 2557.913743, "low": 2503.388002, "close": 2526.346191, "volume": 325600}, "trend_line": 1961.955538, "activity_lines": {"activity_5": 2485.531836, "activity_10": 2387.536756, "activity_20": 2174.659297, "activity_30": 2066.085104}, "trend_signal": 1, "fair_value": 1560.504697, "relative_strength": 13.791082, "rate_of_change": 1.0658469588104003, "market_dynamics": 1.467905, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2536.868852, "high": 2553.130832, "low": 2468.950937, "close": 2489.99585, "volume": 267900}, "trend_line": 1982.741907, "activity_lines": {"activity_5": 2496.054264, "activity_10": 2429.209151, "activity_20": 2218.712399, "activity_30": 2100.152221}, "trend_signal": 1, "fair_value": 1570.230741, "relative_strength": 11.275143, "rate_of_change": 1.0594719705620643, "market_dynamics": 1.33866, "expectation": {"probability": 57.1342, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2512.95397, "high": 2570.349097, "low": 2504.344687, "close": 2565.566162, "volume": 295600}, "trend_line": 2004.211076, "activity_lines": {"activity_5": 2524.751839, "activity_10": 2472.672962, "activity_20": 2266.455188, "activity_30": 2137.753786}, "trend_signal": 1, "fair_value": 1580.844549, "relative_strength": 13.525524, "rate_of_change": 1.0828019987979185, "market_dynamics": 1.275727, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2584.157382, "high": 2597.856058, "low": 2487.288102, "close": 2532.298096, "volume": 338200}, "trend_line": 2024.135592, "activity_lines": {"activity_5": 2532.73042, "activity_10": 2496.782781, "activity_20": 2307.285235, "activity_30": 2171.823916}, "trend_signal": 1, "fair_value": 1591.099835, "relative_strength": 10.888166, "rate_of_change": 0.9941326159999746, "market_dynamics": 1.117443, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2630.145681, "high": 2676.134145, "low": 2579.264886, "close": 2589.049561, "volume": 389900}, "trend_line": 2047.414571, "activity_lines": {"activity_5": 2551.831771, "activity_10": 2519.693359, "activity_20": 2349.834036, "activity_30": 2208.269979}, "trend_signal": 1, "fair_value": 1601.891078, "relative_strength": 7.727374, "rate_of_change": 1.1500701381866683, "market_dynamics": 1.015428, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2540.125771, "high": 2612.533171, "low": 2524.470142, "close": 2561.652344, "volume": 227500}, "trend_line": 2068.130827, "activity_lines": {"activity_5": 2558.832162, "activity_10": 2533.786728, "activity_20": 2385.862735, "activity_30": 2241.446609}, "trend_signal": 1, "fair_value": 1612.555121, "relative_strength": 7.595681, "rate_of_change": 1.011825171776602, "market_dynamics": 0.891814, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2589.049739, "high": 2680.048096, "low": 2558.717006, "close": 2680.048096, "volume": 505100}, "trend_line": 2093.470093, "activity_lines": {"activity_5": 2602.94406, "activity_10": 2565.964475, "activity_20": 2429.719369, "activity_30": 2280.925143}, "trend_signal": 1, "fair_value": 1623.892026, "relative_strength": 8.437027, "rate_of_change": 1.2252254871495105, "market_dynamics": 0.832346, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2761.261486, "high": 2779.852545, "low": 2625.253279, "close": 2675.155518, "volume": 590900}, "trend_line": 2126.554061, "activity_lines": {"activity_5": 2632.754948, "activity_10": 2591.883998, "activity_20": 2468.911641, "activity_30": 2318.453235}, "trend_signal": 1, "fair_value": 1635.025404, "relative_strength": 1.730218, "rate_of_change": 1.5803410858661795, "market_dynamics": 0.800701, "expectation": {"probability": 57.1988, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2690.811261, "high": 2762.24007, "low": 2610.576277, "close": 2690.811279, "volume": 490600}, "trend_line": 2160.733838, "activity_lines": {"activity_5": 2660.478467, "activity_10": 2616.031224, "activity_20": 2505.419833, "activity_30": 2354.856926}, "trend_signal": 1, "fair_value": 1646.199956, "relative_strength": 6.417937, "rate_of_change": 1.6072846501690836, "market_dynamics": 0.69351, "expectation": {"probability": 54.8625, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2731.907182, "high": 2761.261627, "low": 2546.975272, "close": 2582.200439, "volume": 1114300}, "trend_line": 2189.443856, "activity_lines": {"activity_5": 2641.430827, "activity_10": 2615.423224, "activity_20": 2527.288928, "activity_30": 2382.04832}, "trend_signal": 1, "fair_value": 1656.839691, "relative_strength": 1.771415, "rate_of_change": 1.3287160822442659, "market_dynamics": 0.604821, "expectation": {"probability": 57.1772, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2573.394129, "high": 2622.317972, "low": 2502.943736, "close": 2597.855957, "volume": 495700}, "trend_line": 2217.113298, "activity_lines": {"activity_5": 2628.058301, "activity_10": 2616.976607, "activity_20": 2547.11699, "activity_30": 2408.397488}, "trend_signal": 1, "fair_value": 1667.380715, "relative_strength": 5.844404, "rate_of_change": 1.263765769748989, "market_dynamics": 0.328096, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2622.317905, "high": 2748.541422, "low": 2587.092739, "close": 2727.993408, "volume": 370000}, "trend_line": 2249.598946, "activity_lines": {"activity_5": 2655.651351, "activity_10": 2640.891167, "activity_20": 2575.627743, "activity_30": 2441.357495}, "trend_signal": 1, "fair_value": 1678.981921, "relative_strength": 7.240913, "rate_of_change": 1.465222730354119, "market_dynamics": 0.122204, "expectation": {"probability": 55.5054, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2739.7352, "high": 2745.606061, "low": 2636.995017, "close": 2692.768311, "volume": 361500}, "trend_line": 2280.0495, "activity_lines": {"activity_5": 2668.306348, "activity_10": 2654.073935, "activity_20": 2596.520997, "activity_30": 2469.949067}, "trend_signal": 1, "fair_value": 1690.599434, "relative_strength": 5.054272, "rate_of_change": 1.353599229504618, "market_dynamics": -0.059952, "expectation": {"probability": 57.3325, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2698.638999, "high": 2746.584445, "low": 2698.638999, "close": 2739.735107, "volume": 308300}, "trend_line": 2312.767106, "activity_lines": {"activity_5": 2695.442757, "activity_10": 2673.483354, "activity_20": 2617.796846, "activity_30": 2499.606203}, "trend_signal": 1, "fair_value": 1702.426554, "relative_strength": 5.847664, "rate_of_change": 1.4349515657445027, "market_dynamics": -0.176986, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2732.885815, "high": 2756.369174, "low": 2661.457044, "close": 2738.756592, "volume": 331800}, "trend_line": 2345.133236, "activity_lines": {"activity_5": 2718.991406, "activity_10": 2688.943279, "activity_20": 2634.97517, "activity_30": 2527.089395}, "trend_signal": 1, "fair_value": 1714.328103, "relative_strength": 8.31337, "rate_of_change": 1.3994547879911061, "market_dynamics": -0.174297, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2776.917337, "high": 2818.01315, "low": 2749.519985, "close": 2788.658936, "volume": 367200}, "trend_line": 2376.835079, "activity_lines": {"activity_5": 2748.737093, "activity_10": 2710.754412, "activity_20": 2655.188567, "activity_30": 2555.703957}, "trend_signal": 1, "fair_value": 1726.436556, "relative_strength": 7.294462, "rate_of_change": 1.3518141533856896, "market_dynamics": -0.138727, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2801.379182, "high": 2826.81958, "low": 2787.680507, "close": 2794.529785, "volume": 148200}, "trend_line": 2410.039954, "activity_lines": {"activity_5": 2767.719531, "activity_10": 2729.50558, "activity_20": 2673.978602, "activity_30": 2582.652002}, "trend_signal": 1, "fair_value": 1738.604162, "relative_strength": 8.105366, "rate_of_change": 1.3970205713208383, "market_dynamics": -0.112081, "expectation": {"probability": 55.4345, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2822.90554, "high": 2923.688794, "low": 2810.185341, "close": 2886.506592, "volume": 484800}, "trend_line": 2446.310722, "activity_lines": {"activity_5": 2812.925147, "activity_10": 2762.898318, "activity_20": 2699.577102, "activity_30": 2613.391785}, "trend_signal": 1, "fair_value": 1751.382884, "relative_strength": 7.904433, "rate_of_change": 1.5049861700342715, "market_dynamics": 0.103079, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3003.923885, "high": 3062.632576, "low": 2959.892273, "close": 3038.170654, "volume": 445500}, "trend_line": 2487.955823, "activity_lines": {"activity_5": 2895.769564, "activity_10": 2820.023593, "activity_20": 2737.40368, "activity_30": 2651.576297}, "trend_signal": 1, "fair_value": 1765.063869, "relative_strength": 9.062081, "rate_of_change": 1.702363507034476, "market_dynamics": 0.366108, "expectation": {"probability": 57.0003, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3033.278076, "high": 3307.251709, "low": 2945.215249, "close": 3184.942139, "volume": 833200}, "trend_line": 2532.771448, "activity_lines": {"activity_5": 3007.642106, "activity_10": 2897.518968, "activity_20": 2786.242835, "activity_30": 2696.543156}, "trend_signal": 1, "fair_value": 1779.443589, "relative_strength": 14.066863, "rate_of_change": 1.8013030852758911, "market_dynamics": 0.723408, "expectation": {"probability": 57.131, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3145.803094, "high": 3145.803094, "low": 2950.10756, "close": 3028.385742, "volume": 524200}, "trend_line": 2573.101912, "activity_lines": {"activity_5": 3037.58348, "activity_10": 2935.590603, "activity_20": 2817.122234, "activity_30": 2728.518272}, "trend_signal": 1, "fair_value": 1792.78208, "relative_strength": 9.208382, "rate_of_change": 1.592345177131834, "market_dynamics": 0.951039, "expectation": {"probability": 58.917, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3033.278043, "high": 3287.682091, "low": 2964.784668, "close": 3243.650635, "volume": 651700}, "trend_line": 2620.129578, "activity_lines": {"activity_5": 3123.298031, "activity_10": 3004.973495, "activity_20": 2866.112387, "activity_30": 2771.77948}, "trend_signal": 1, "fair_value": 1807.39825, "relative_strength": 14.50899, "rate_of_change": 1.827664336988762, "market_dynamics": 1.141954, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3375.745074, "high": 3375.745074, "low": 3287.682159, "close": 3341.498291, "volume": 708500}, "trend_line": 2670.386947, "activity_lines": {"activity_5": 3211.687077, "activity_10": 3082.771285, "activity_20": 2920.832532, "activity_30": 2818.319397}, "trend_signal": 1, "fair_value": 1822.560947, "relative_strength": 11.981346, "rate_of_change": 1.9181253256322701, "market_dynamics": 1.322535, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3385.529811, "high": 3400.206964, "low": 3238.758294, "close": 3346.390625, "volume": 470100}, "trend_line": 2718.639128, "activity_lines": {"activity_5": 3271.374121, "activity_10": 3149.663499, "activity_20": 2972.323699, "activity_30": 2861.932537}, "trend_signal": 1, "fair_value": 1837.534417, "relative_strength": 11.932905, "rate_of_change": 1.806935921934756, "market_dynamics": 1.312689, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3365.960149, "high": 3458.915553, "low": 3297.466977, "close": 3351.283203, "volume": 399400}, "trend_line": 2751.079395, "activity_lines": {"activity_5": 3312.144027, "activity_10": 3206.415172, "activity_20": 3020.404195, "activity_30": 2902.748284}, "trend_signal": 1, "fair_value": 1852.442406, "relative_strength": 8.033631, "rate_of_change": 1.1932538844854148, "market_dynamics": 1.436272, "expectation": {"probability": 56.4067, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3287.682237, "high": 3292.574621, "low": 2922.710209, "close": 3077.30957, "volume": 1023400}, "trend_line": 2774.578524, "activity_lines": {"activity_5": 3250.499984, "activity_10": 3202.21661, "activity_20": 3038.762279, "activity_30": 2923.795392}, "trend_signal": 1, "fair_value": 1865.50807, "relative_strength": 4.851267, "rate_of_change": 0.8541785105405804, "market_dynamics": 1.224555, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2878.678753, "high": 3126.233557, "low": 2878.678753, "close": 2999.031494, "volume": 554600}, "trend_line": 2795.053857, "activity_lines": {"activity_5": 3159.50166, "activity_10": 3178.537478, "activity_20": 3047.209798, "activity_30": 2938.276229}, "trend_signal": 1, "fair_value": 1878.545409, "relative_strength": 5.423551, "rate_of_change": 0.7379619218879193, "market_dynamics": 0.764415, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2999.03145, "high": 3043.063039, "low": 2912.925537, "close": 2912.925537, "volume": 241200}, "trend_line": 2811.447323, "activity_lines": {"activity_5": 3056.109293, "activity_10": 3135.484504, "activity_20": 3045.937781, "activity_30": 2945.880854}, "trend_signal": 1, "fair_value": 1890.955465, "relative_strength": 3.138765, "rate_of_change": 0.5865169989101927, "market_dynamics": 0.123613, "expectation": {"probability": 57.365, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2864.001693, "high": 2984.354355, "low": 2810.185467, "close": 2955.0, "volume": 458800}, "trend_line": 2829.434578, "activity_lines": {"activity_5": 2995.313265, "activity_10": 3099.601087, "activity_20": 3047.540618, "activity_30": 2955.142317}, "trend_signal": 1, "fair_value": 1903.254902, "relative_strength": 4.489045, "rate_of_change": 0.6397863069618681, "market_dynamics": -0.428138, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2805.0, "high": 2972.0, "low": 2799.0, "close": 2891.0, "volume": 540600}, "trend_line": 2840.98387, "activity_lines": {"activity_5": 2939.276611, "activity_10": 3053.593501, "activity_20": 3041.790175, "activity_30": 2959.114279}, "trend_signal": 1, "fair_value": 1915.155266, "relative_strength": 2.534732, "rate_of_change": 0.4081837441940017, "market_dynamics": -0.825694, "expectation": {"probability": 56.9071, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2875.0, "high": 2970.0, "low": 2857.0, "close": 2914.0, "volume": 366500}, "trend_line": 2853.905664, "activity_lines": {"activity_5": 2921.592171, "activity_10": 3017.112136, "activity_20": 3036.759734, "activity_30": 2963.824997}, "trend_signal": 1, "fair_value": 1927.063275, "relative_strength": -3.605885, "rate_of_change": 0.4548351765193184, "market_dynamics": -1.06463, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2901.0, "high": 2947.0, "low": 2874.0, "close": 2901.0, "volume": 404200}, "trend_line": 2867.605802, "activity_lines": {"activity_5": 2910.461702, "activity_10": 2980.346875, "activity_20": 3028.98575, "activity_30": 2966.863342}, "trend_signal": 1, "fair_value": 1938.558044, "relative_strength": -6.584565, "rate_of_change": 0.4800487336641045, "market_dynamics": -1.086496, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2945.0, "high": 2961.0, "low": 2779.0, "close": 2792.0, "volume": 556700}, "trend_line": 2875.153597, "activity_lines": {"activity_5": 2869.533333, "activity_10": 2929.993444, "activity_20": 3010.006973, "activity_30": 2961.985548}, "trend_signal": 0, "fair_value": 1949.152796, "relative_strength": -11.873872, "rate_of_change": 0.2632089457601101, "market_dynamics": -1.134752, "expectation": {"probability": 66.2476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2789.0, "high": 2846.0, "low": 2753.0, "close": 2821.0, "volume": 423600}, "trend_line": 2884.776994, "activity_lines": {"activity_5": 2846.333333, "activity_10": 2894.903618, "activity_20": 2993.317569, "activity_30": 2958.491767}, "trend_signal": 0, "fair_value": 1959.955811, "relative_strength": -10.648028, "rate_of_change": 0.33470897033261493, "market_dynamics": -1.177109, "expectation": {"probability": 61.3775, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2903.0, "high": 3000.0, "low": 2891.0, "close": 2936.0, "volume": 286900}, "trend_line": 2896.342008, "activity_lines": {"activity_5": 2870.4, "activity_10": 2890.275439, "activity_20": 2987.19357, "activity_30": 2961.796478}, "trend_signal": 0, "fair_value": 1970.360904, "relative_strength": -11.731364, "rate_of_change": 0.4008980251871853, "market_dynamics": -1.135471, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2956.0, "high": 2987.0, "low": 2759.0, "close": 2879.0, "volume": 786800}, "trend_line": 2906.920264, "activity_lines": {"activity_5": 2872.466667, "activity_10": 2882.834229, "activity_20": 2974.701745, "activity_30": 2960.677638}, "trend_signal": 0, "fair_value": 1980.327921, "relative_strength": -11.616552, "rate_of_change": 0.36522813848577035, "market_dynamics": -1.007072, "expectation": {"probability": 66.8468, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2875.0, "high": 2887.0, "low": 2730.0, "close": 2808.0, "volume": 826300}, "trend_line": 2911.185327, "activity_lines": {"activity_5": 2853.2, "activity_10": 2866.089555, "activity_20": 2955.01782, "activity_30": 2954.295686}, "trend_signal": 0, "fair_value": 1990.024333, "relative_strength": -16.324375, "rate_of_change": 0.14672101786966257, "market_dynamics": -0.917243, "expectation": {"probability": 65.6637, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2847.0, "high": 2880.0, "low": 2782.0, "close": 2832.0, "volume": 496400}, "trend_line": 2916.413477, "activity_lines": {"activity_5": 2848.133333, "activity_10": 2857.181818, "activity_20": 2937.555465, "activity_30": 2949.186955}, "trend_signal": 0, "fair_value": 1999.745983, "relative_strength": -19.246649, "rate_of_change": 0.17958836050426116, "market_dynamics": -0.885332, "expectation": {"probability": 60.6375, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2934.0, "high": 2934.0, "low": 2889.0, "close": 2923.0, "volume": 75300}, "trend_line": 2924.153101, "activity_lines": {"activity_5": 2870.733333, "activity_10": 2866.290909, "activity_20": 2929.019332, "activity_30": 2949.611892}, "trend_signal": 0, "fair_value": 2009.659551, "relative_strength": -16.862038, "rate_of_change": 0.2653815743562284, "market_dynamics": -0.90157, "expectation": {"probability": 61.4364, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2884.0, "high": 2894.0, "low": 2823.0, "close": 2826.0, "volume": 118800}, "trend_line": 2932.279753, "activity_lines": {"activity_5": 2854.2, "activity_10": 2858.345455, "activity_20": 2911.793536, "activity_30": 2943.279434}, "trend_signal": 0, "fair_value": 2018.084621, "relative_strength": -18.789498, "rate_of_change": 0.27791472331666817, "market_dynamics": -1.038991, "expectation": {"probability": 65.5993, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2865.0, "high": 2971.0, "low": 2860.0, "close": 2958.0, "volume": 587600}, "trend_line": 2944.284554, "activity_lines": {"activity_5": 2889.0, "activity_10": 2875.581818, "activity_20": 2908.848417, "activity_30": 2944.938805}, "trend_signal": 0, "fair_value": 2027.355845, "relative_strength": -21.090027, "rate_of_change": 0.40940162642114875, "market_dynamics": -0.83463, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2960.0, "high": 2994.0, "low": 2824.0, "close": 2861.0, "volume": 473600}, "trend_line": 2948.718107, "activity_lines": {"activity_5": 2886.2, "activity_10": 2874.381818, "activity_20": 2897.000372, "activity_30": 2939.565608}, "trend_signal": 0, "fair_value": 2035.932583, "relative_strength": -21.467101, "rate_of_change": 0.1505816750618426, "market_dynamics": -0.657209, "expectation": {"probability": 65.098, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2898.0, "high": 2931.0, "low": 2837.0, "close": 2902.0, "volume": 455800}, "trend_line": 2955.692497, "activity_lines": {"activity_5": 2893.533333, "activity_10": 2881.363636, "activity_20": 2890.879235, "activity_30": 2936.551536}, "trend_signal": 0, "fair_value": 2044.6659, "relative_strength": -20.661146, "rate_of_change": 0.23652277860821158, "market_dynamics": -0.43067, "expectation": {"probability": 60.5452, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2931.0, "high": 2988.0, "low": 2820.0, "close": 2879.0, "volume": 503900}, "trend_line": 2960.33466, "activity_lines": {"activity_5": 2888.533333, "activity_10": 2882.163636, "activity_20": 2884.660471, "activity_30": 2931.603633}, "trend_signal": 0, "fair_value": 2053.542546, "relative_strength": -19.80074, "rate_of_change": 0.15705838833747873, "market_dynamics": -0.145574, "expectation": {"probability": 64.9321, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2886.0, "high": 2994.0, "low": 2834.0, "close": 2875.0, "volume": 617500}, "trend_line": 2964.876107, "activity_lines": {"activity_5": 2885.133333, "activity_10": 2881.181818, "activity_20": 2880.286425, "activity_30": 2926.098171}, "trend_signal": 0, "fair_value": 2062.153111, "relative_strength": -14.358831, "rate_of_change": 0.15340991886370245, "market_dynamics": -0.135877, "expectation": {"probability": 63.6834, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fad99b71-4646-42fd-9fc2-1a319bf8448c/", "share_image": "https://sharemaestro.com/terminal/fad99b71-4646-42fd-9fc2-1a319bf8448c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}