{"ticker": {"uuid": "fada6216-efb0-49de-87dc-3cc29b0917e4", "symbol": "688793", "name": "Shenzhen Breo Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688793 fell 15.89%, moving from 21.71 to 18.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.84 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 53.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.26"}, {"label": "12-Week Change", "value": "-15.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.84"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.15, "high": 22.42, "low": 18.1, "close": 18.26, "volume": 11254239}, "trend_line": 23.999333, "activity_lines": {"activity_5": 21.389333, "activity_10": 21.731454, "activity_20": 22.204476, "activity_30": 22.744989}, "trend_signal": 0, "fair_value": 30.981108, "relative_strength": -37.835412, "rate_of_change": -1.5129144780039336, "market_dynamics": 0.490217, "expectation": {"probability": 53.2393, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 35.142857, "high": 41.207142, "low": 34.42857, "close": 39.92857, "volume": 8928902}, "trend_line": 35.200238, "activity_lines": {"activity_5": 35.839522, "activity_10": 35.445324, "activity_20": 35.968129, "activity_30": 35.955007}, "trend_signal": 1, "fair_value": 47.498193, "relative_strength": 13.88924, "rate_of_change": 1.1265856404953998, "market_dynamics": -0.44386, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.814285, "high": 43.842857, "low": 37.364285, "close": 37.714287, "volume": 8461874}, "trend_line": 35.536428, "activity_lines": {"activity_5": 36.811428, "activity_10": 35.805454, "activity_20": 36.109047, "activity_30": 36.117204}, "trend_signal": 1, "fair_value": 47.395205, "relative_strength": 9.885513, "rate_of_change": 0.9550787696378701, "market_dynamics": -0.151334, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.235714, "high": 39.142857, "low": 35.721428, "close": 35.985714, "volume": 5287596}, "trend_line": 35.894523, "activity_lines": {"activity_5": 36.85, "activity_10": 35.836623, "activity_20": 36.072517, "activity_30": 36.14619}, "trend_signal": 0, "fair_value": 47.276356, "relative_strength": 4.19689, "rate_of_change": 1.0076842838565505, "market_dynamics": 0.110706, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.071426, "high": 37.042858, "low": 34.914284, "close": 35.385715, "volume": 3373735}, "trend_line": 35.893095, "activity_lines": {"activity_5": 36.553333, "activity_10": 35.808311, "activity_20": 35.983503, "activity_30": 36.113364}, "trend_signal": 0, "fair_value": 47.153772, "relative_strength": 2.302105, "rate_of_change": -0.003978322820997226, "market_dynamics": 0.213033, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.142857, "high": 38.392857, "low": 34.985714, "close": 36.314285, "volume": 4128178}, "trend_line": 35.965476, "activity_lines": {"activity_5": 36.428571, "activity_10": 35.974285, "activity_20": 35.99619, "activity_30": 36.140537}, "trend_signal": 1, "fair_value": 47.043165, "relative_strength": 4.285809, "rate_of_change": 0.20165717110770198, "market_dynamics": 0.007588, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.071426, "high": 37.5, "low": 36.071426, "close": 36.207142, "volume": 1727083}, "trend_line": 36.142619, "activity_lines": {"activity_5": 36.142381, "activity_10": 36.141168, "activity_20": 35.999898, "activity_30": 36.156129}, "trend_signal": 0, "fair_value": 46.93371, "relative_strength": 6.608047, "rate_of_change": 0.49253623113454953, "market_dynamics": -0.178471, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.664284, "high": 39.285713, "low": 35.785713, "close": 38.5, "volume": 3945672}, "trend_line": 36.431904, "activity_lines": {"activity_5": 36.868571, "activity_10": 36.675714, "activity_20": 36.219728, "activity_30": 36.308218}, "trend_signal": 0, "fair_value": 46.849373, "relative_strength": 13.149135, "rate_of_change": 0.8003985544047031, "market_dynamics": -0.039389, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.335712, "high": 40.935715, "low": 38.142857, "close": 39.407143, "volume": 4376046}, "trend_line": 36.591904, "activity_lines": {"activity_5": 37.844762, "activity_10": 37.263506, "activity_20": 36.513775, "activity_30": 36.500169}, "trend_signal": 0, "fair_value": 46.775688, "relative_strength": 15.873426, "rate_of_change": 0.4391755094655404, "market_dynamics": 0.265524, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.285713, "high": 39.978573, "low": 36.049999, "close": 36.459999, "volume": 2334217}, "trend_line": 36.544142, "activity_lines": {"activity_5": 37.610476, "activity_10": 37.216363, "activity_20": 36.5117, "activity_30": 36.491659}, "trend_signal": 0, "fair_value": 46.674554, "relative_strength": 5.96786, "rate_of_change": -0.13052614042712496, "market_dynamics": 0.279821, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.849998, "high": 39.130001, "low": 35.700001, "close": 37.799999, "volume": 2974988}, "trend_line": 36.554619, "activity_lines": {"activity_5": 37.751237, "activity_10": 37.355792, "activity_20": 36.645224, "activity_30": 36.572682}, "trend_signal": 1, "fair_value": 46.588393, "relative_strength": 12.014636, "rate_of_change": 0.02866943763518001, "market_dynamics": 0.479017, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.880001, "high": 40.009998, "low": 37.110001, "close": 39.599998, "volume": 3341466}, "trend_line": 36.602238, "activity_lines": {"activity_5": 38.392951, "activity_10": 37.761194, "activity_20": 36.952863, "activity_30": 36.769158}, "trend_signal": 1, "fair_value": 46.521197, "relative_strength": 13.17874, "rate_of_change": 0.13026807911743632, "market_dynamics": 0.586698, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.299999, "high": 46.23, "low": 38.419998, "close": 38.639999, "volume": 7359239}, "trend_line": 36.722857, "activity_lines": {"activity_5": 38.488475, "activity_10": 37.998025, "activity_20": 37.153292, "activity_30": 36.900626}, "trend_signal": 1, "fair_value": 46.446138, "relative_strength": 9.77475, "rate_of_change": 0.32953995873147923, "market_dynamics": 0.662873, "expectation": {"probability": 48.4742, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.700001, "high": 39.5, "low": 36.310001, "close": 36.32, "volume": 2939453}, "trend_line": 36.70138, "activity_lines": {"activity_5": 37.801332, "activity_10": 37.796207, "activity_20": 37.124516, "activity_30": 36.874635}, "trend_signal": 1, "fair_value": 46.350608, "relative_strength": 6.190023, "rate_of_change": -0.05848401174232523, "market_dynamics": 0.641868, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.68, "high": 36.68, "low": 34.560001, "close": 36.200001, "volume": 2519877}, "trend_line": 36.635666, "activity_lines": {"activity_5": 37.28, "activity_10": 37.566493, "activity_20": 37.095714, "activity_30": 36.842288}, "trend_signal": 1, "fair_value": 46.255743, "relative_strength": 7.537007, "rate_of_change": -0.17905048801979606, "market_dynamics": 0.410286, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.700001, "high": 36.98, "low": 33.43, "close": 33.970001, "volume": 1681665}, "trend_line": 36.548952, "activity_lines": {"activity_5": 36.032667, "activity_10": 36.916519, "activity_20": 36.857319, "activity_30": 36.67031}, "trend_signal": 0, "fair_value": 46.141986, "relative_strength": 2.910002, "rate_of_change": -0.23669284461759377, "market_dynamics": -0.140812, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.77, "high": 36.77, "low": 32.450001, "close": 33.18, "volume": 6177155}, "trend_line": 36.463762, "activity_lines": {"activity_5": 34.777334, "activity_10": 36.165532, "activity_20": 36.56019, "activity_30": 36.452958}, "trend_signal": 0, "fair_value": 46.023068, "relative_strength": -1.861701, "rate_of_change": -0.23308465862440383, "market_dynamics": -0.635972, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.709999, "high": 36.209999, "low": 31.65, "close": 32.189999, "volume": 5457277}, "trend_line": 36.338666, "activity_lines": {"activity_5": 33.62, "activity_10": 35.289584, "activity_20": 36.170299, "activity_30": 36.177232}, "trend_signal": 0, "fair_value": 45.897313, "relative_strength": -4.616739, "rate_of_change": -0.34306937391703907, "market_dynamics": -0.879905, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.189999, "high": 36.330002, "low": 31.59, "close": 36.099998, "volume": 6007630}, "trend_line": 36.336523, "activity_lines": {"activity_5": 34.195999, "activity_10": 35.239272, "activity_20": 36.153585, "activity_30": 36.161834}, "trend_signal": 0, "fair_value": 45.809049, "relative_strength": 6.354703, "rate_of_change": -0.005897299587177418, "market_dynamics": -0.829252, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.490002, "high": 38.700001, "low": 35.349998, "close": 36.799999, "volume": 11668928}, "trend_line": 36.292, "activity_lines": {"activity_5": 35.019999, "activity_10": 35.376363, "activity_20": 36.193333, "activity_30": 36.191735}, "trend_signal": 0, "fair_value": 45.728611, "relative_strength": 7.200213, "rate_of_change": -0.1225296102216442, "market_dynamics": -0.446825, "expectation": {"probability": 41.8639, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.77, "high": 37.5, "low": 36.259998, "close": 36.560001, "volume": 3130086}, "trend_line": 36.231857, "activity_lines": {"activity_5": 35.724, "activity_10": 35.463636, "activity_20": 36.193659, "activity_30": 36.209026}, "trend_signal": 0, "fair_value": 45.647473, "relative_strength": 6.646334, "rate_of_change": -0.16571971784416292, "market_dynamics": -0.322225, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.27, "high": 37.060001, "low": 35.560001, "close": 35.939999, "volume": 3714978}, "trend_line": 36.220333, "activity_lines": {"activity_5": 36.048666, "activity_10": 35.460727, "activity_20": 36.124789, "activity_30": 36.190196}, "trend_signal": 0, "fair_value": 45.56232, "relative_strength": 4.918223, "rate_of_change": -0.0318062637529217, "market_dynamics": -0.206965, "expectation": {"probability": 42.8984, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.0, "high": 36.139999, "low": 33.029999, "close": 33.48, "volume": 4845566}, "trend_line": 36.106095, "activity_lines": {"activity_5": 35.369333, "activity_10": 35.077091, "activity_20": 35.840625, "activity_30": 36.0134}, "trend_signal": 0, "fair_value": 45.457256, "relative_strength": 0.794505, "rate_of_change": -0.3153974316028325, "market_dynamics": -0.394965, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.48, "high": 36.189999, "low": 31.51, "close": 35.869999, "volume": 4728051}, "trend_line": 36.011285, "activity_lines": {"activity_5": 35.400666, "activity_10": 35.221818, "activity_20": 35.804244, "activity_30": 35.998169}, "trend_signal": 0, "fair_value": 45.374607, "relative_strength": 6.248463, "rate_of_change": -0.2625872446189556, "market_dynamics": -0.49908, "expectation": {"probability": 37.8474, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.080002, "high": 38.419998, "low": 35.18, "close": 38.240002, "volume": 5591002}, "trend_line": 36.059762, "activity_lines": {"activity_5": 36.237334, "activity_10": 35.805636, "activity_20": 35.994129, "activity_30": 36.141957}, "trend_signal": 0, "fair_value": 45.313628, "relative_strength": 12.102742, "rate_of_change": 0.1346161349143701, "market_dynamics": -0.323227, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.25, "high": 39.080002, "low": 37.169998, "close": 37.77, "volume": 3709791}, "trend_line": 36.070904, "activity_lines": {"activity_5": 36.821334, "activity_10": 36.266909, "activity_20": 36.12566, "activity_30": 36.252295}, "trend_signal": 1, "fair_value": 45.249699, "relative_strength": 9.720077, "rate_of_change": 0.030898706430728912, "market_dynamics": -0.163068, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.77, "high": 39.880001, "low": 37.41, "close": 39.689999, "volume": 3702993}, "trend_line": 36.277238, "activity_lines": {"activity_5": 37.964667, "activity_10": 37.008182, "activity_20": 36.433115, "activity_30": 36.485785}, "trend_signal": 1, "fair_value": 45.202979, "relative_strength": 14.433147, "rate_of_change": 0.5720233681972546, "market_dynamics": 0.229623, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.5, "high": 40.279999, "low": 38.209999, "close": 39.220001, "volume": 2962787}, "trend_line": 36.506, "activity_lines": {"activity_5": 38.701334, "activity_10": 37.545636, "activity_20": 36.679224, "activity_30": 36.67564}, "trend_signal": 1, "fair_value": 45.153121, "relative_strength": 13.223837, "rate_of_change": 0.6305937624027586, "market_dynamics": 0.487269, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.240002, "high": 39.869999, "low": 30.52, "close": 37.380001, "volume": 3970242}, "trend_line": 36.620095, "activity_lines": {"activity_5": 38.442001, "activity_10": 37.620728, "activity_20": 36.746667, "activity_30": 36.732028}, "trend_signal": 1, "fair_value": 45.08888, "relative_strength": 7.815496, "rate_of_change": 0.3125376650413602, "market_dynamics": 0.53424, "expectation": {"probability": 41.0698, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.380001, "high": 37.450001, "low": 34.91, "close": 35.09, "volume": 3590176}, "trend_line": 36.679047, "activity_lines": {"activity_5": 37.318667, "activity_10": 37.256182, "activity_20": 36.605667, "activity_30": 36.633312}, "trend_signal": 0, "fair_value": 45.006922, "relative_strength": 2.944983, "rate_of_change": 0.1609826517380632, "market_dynamics": 0.519986, "expectation": {"probability": 43.0309, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.93, "high": 35.77, "low": 34.009998, "close": 34.5, "volume": 2691147}, "trend_line": 36.681428, "activity_lines": {"activity_5": 36.208667, "activity_10": 36.815455, "activity_20": 36.415, "activity_30": 36.492728}, "trend_signal": 0, "fair_value": 44.9215, "relative_strength": 2.013059, "rate_of_change": 0.006491444556887601, "market_dynamics": 0.296085, "expectation": {"probability": 42.6205, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.490002, "high": 34.639999, "low": 32.240002, "close": 32.650002, "volume": 3027751}, "trend_line": 36.438809, "activity_lines": {"activity_5": 34.700001, "activity_10": 36.075819, "activity_20": 36.063857, "activity_30": 36.232636}, "trend_signal": 0, "fair_value": 44.822536, "relative_strength": -2.436727, "rate_of_change": -0.6614219053849205, "market_dynamics": -0.073364, "expectation": {"probability": 43.6192, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.650002, "high": 33.860001, "low": 30.549999, "close": 33.650002, "volume": 4431487}, "trend_line": 36.303333, "activity_lines": {"activity_5": 33.994001, "activity_10": 35.577819, "activity_20": 35.841048, "activity_30": 36.052713}, "trend_signal": 0, "fair_value": 44.733156, "relative_strength": -1.395749, "rate_of_change": -0.3717904171895328, "market_dynamics": -0.398615, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.93, "high": 36.110001, "low": 33.490002, "close": 35.040001, "volume": 3711399}, "trend_line": 36.27181, "activity_lines": {"activity_5": 34.122668, "activity_10": 35.329455, "activity_20": 35.774381, "activity_30": 35.971208}, "trend_signal": 0, "fair_value": 44.656226, "relative_strength": 4.380928, "rate_of_change": -0.08683224760657642, "market_dynamics": -0.554634, "expectation": {"probability": 39.2704, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.119999, "high": 36.200001, "low": 34.380001, "close": 34.599998, "volume": 4339257}, "trend_line": 36.245619, "activity_lines": {"activity_5": 34.260667, "activity_10": 35.016182, "activity_20": 35.671905, "activity_30": 35.863349}, "trend_signal": 0, "fair_value": 44.577043, "relative_strength": 4.640856, "rate_of_change": -0.07220759041251124, "market_dynamics": -0.611067, "expectation": {"probability": 43.0632, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 31.68, "close": 32.049999, "volume": 3149984}, "trend_line": 36.103476, "activity_lines": {"activity_5": 33.581333, "activity_10": 34.305455, "activity_20": 35.334191, "activity_30": 35.592664}, "trend_signal": 0, "fair_value": 44.479176, "relative_strength": -1.305731, "rate_of_change": -0.39216601598112383, "market_dynamics": -0.751305, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.93, "high": 32.080002, "low": 28.18, "close": 29.389999, "volume": 5494919}, "trend_line": 35.876238, "activity_lines": {"activity_5": 32.178666, "activity_10": 33.215091, "activity_20": 34.752286, "activity_30": 35.159536}, "trend_signal": 0, "fair_value": 44.362205, "relative_strength": -11.647082, "rate_of_change": -0.629407539595356, "market_dynamics": -0.801519, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.08, "high": 30.219999, "low": 26.5, "close": 28.299999, "volume": 5288563}, "trend_line": 35.536238, "activity_lines": {"activity_5": 30.629999, "activity_10": 32.113818, "activity_20": 34.084619, "activity_30": 34.670746}, "trend_signal": 0, "fair_value": 44.23865, "relative_strength": -9.184826, "rate_of_change": -0.9477024876465682, "market_dynamics": -0.943949, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.0, "high": 28.5, "low": 21.0, "close": 27.15, "volume": 7473345}, "trend_line": 35.127667, "activity_lines": {"activity_5": 29.054666, "activity_10": 31.002, "activity_20": 33.325952, "activity_30": 34.129699}, "trend_signal": 0, "fair_value": 44.108202, "relative_strength": -16.795036, "rate_of_change": -1.149730593317151, "market_dynamics": -1.089943, "expectation": {"probability": 42.4488, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.0, "high": 28.92, "low": 26.299999, "close": 28.780001, "volume": 3929280}, "trend_line": 34.871667, "activity_lines": {"activity_5": 28.548667, "activity_10": 30.372545, "activity_20": 32.765143, "activity_30": 33.720172}, "trend_signal": 0, "fair_value": 43.992079, "relative_strength": -15.673133, "rate_of_change": -0.7287702881036768, "market_dynamics": -1.090105, "expectation": {"probability": 39.1671, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.9, "high": 29.879999, "low": 26.620001, "close": 27.6, "volume": 3886743}, "trend_line": 34.531667, "activity_lines": {"activity_5": 28.037333, "activity_10": 29.643273, "activity_20": 32.130143, "activity_30": 33.251032}, "trend_signal": 0, "fair_value": 43.868831, "relative_strength": -19.435698, "rate_of_change": -0.9750035752520904, "market_dynamics": -1.185178, "expectation": {"probability": 42.6654, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.6, "high": 29.860001, "low": 26.52, "close": 29.24, "volume": 4330704}, "trend_line": 34.186333, "activity_lines": {"activity_5": 28.369333, "activity_10": 29.337636, "activity_20": 31.694, "activity_30": 32.909634}, "trend_signal": 0, "fair_value": 43.75966, "relative_strength": -14.881079, "rate_of_change": -1.0000501858192978, "market_dynamics": -1.169881, "expectation": {"probability": 39.3552, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.24, "high": 30.299999, "low": 28.0, "close": 29.73, "volume": 3704564}, "trend_line": 33.889333, "activity_lines": {"activity_5": 28.874667, "activity_10": 29.183091, "activity_20": 31.336429, "activity_30": 32.622129}, "trend_signal": 0, "fair_value": 43.655737, "relative_strength": -13.434043, "rate_of_change": -0.8687682296899087, "market_dynamics": -1.142148, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.65, "high": 31.49, "low": 29.549999, "close": 30.1, "volume": 2872818}, "trend_line": 33.682, "activity_lines": {"activity_5": 29.408, "activity_10": 29.167091, "activity_20": 31.031952, "activity_30": 32.377656}, "trend_signal": 0, "fair_value": 43.556062, "relative_strength": -11.962301, "rate_of_change": -0.6117942775681021, "market_dynamics": -1.009759, "expectation": {"probability": 41.0741, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.1, "high": 31.110001, "low": 28.98, "close": 30.65, "volume": 1783177}, "trend_line": 33.497, "activity_lines": {"activity_5": 29.928, "activity_10": 29.340909, "activity_20": 30.807333, "activity_30": 32.182043}, "trend_signal": 0, "fair_value": 43.461857, "relative_strength": -9.954271, "rate_of_change": -0.5492547948459184, "market_dynamics": -0.781523, "expectation": {"probability": 41.9687, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.799999, "high": 31.35, "low": 30.530001, "close": 30.75, "volume": 908965}, "trend_line": 33.389667, "activity_lines": {"activity_5": 30.356667, "activity_10": 29.604727, "activity_20": 30.628381, "activity_30": 32.004817}, "trend_signal": 0, "fair_value": 43.369742, "relative_strength": -10.205081, "rate_of_change": -0.32042570976504464, "market_dynamics": -0.555558, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.629999, "high": 32.970001, "low": 30.030001, "close": 32.02, "volume": 2048023}, "trend_line": 33.351, "activity_lines": {"activity_5": 30.998667, "activity_10": 30.123091, "activity_20": 30.60381, "activity_30": 31.916452}, "trend_signal": 0, "fair_value": 43.28809, "relative_strength": -4.849492, "rate_of_change": -0.11580528790539833, "market_dynamics": -0.286782, "expectation": {"probability": 43.6787, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.549999, "high": 32.799999, "low": 29.690001, "close": 32.110001, "volume": 2712085}, "trend_line": 33.348333, "activity_lines": {"activity_5": 31.485334, "activity_10": 30.61, "activity_20": 30.624333, "activity_30": 31.836387}, "trend_signal": 0, "fair_value": 43.208246, "relative_strength": -5.881565, "rate_of_change": -0.007996761716297615, "market_dynamics": -0.036883, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.0, "high": 34.700001, "low": 31.01, "close": 32.009998, "volume": 3405958}, "trend_line": 33.212, "activity_lines": {"activity_5": 31.78, "activity_10": 31.009454, "activity_20": 30.66919, "activity_30": 31.750043}, "trend_signal": 0, "fair_value": 43.128826, "relative_strength": -6.937552, "rate_of_change": -0.4088150373213359, "market_dynamics": 0.189747, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.889999, "high": 33.279999, "low": 31.889999, "close": 32.970001, "volume": 1169513}, "trend_line": 33.084333, "activity_lines": {"activity_5": 32.267333, "activity_10": 31.495091, "activity_20": 30.831048, "activity_30": 31.73443}, "trend_signal": 0, "fair_value": 43.057285, "relative_strength": -4.780755, "rate_of_change": -0.3844002167891196, "market_dynamics": 0.356225, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.080002, "high": 33.43, "low": 31.82, "close": 32.349998, "volume": 2683925}, "trend_line": 32.944, "activity_lines": {"activity_5": 32.393333, "activity_10": 31.791818, "activity_20": 30.943952, "activity_30": 31.687054}, "trend_signal": 0, "fair_value": 42.982409, "relative_strength": -8.049861, "rate_of_change": -0.4241675357336001, "market_dynamics": 0.478484, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.439999, "high": 33.139999, "low": 31.309999, "close": 32.389999, "volume": 1800861}, "trend_line": 32.825667, "activity_lines": {"activity_5": 32.425999, "activity_10": 32.009454, "activity_20": 31.070904, "activity_30": 31.651312}, "trend_signal": 0, "fair_value": 42.90885, "relative_strength": -7.964826, "rate_of_change": -0.3591943904808153, "market_dynamics": 0.54408, "expectation": {"probability": 43.4415, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.41, "high": 32.630001, "low": 30.35, "close": 30.57, "volume": 2457966}, "trend_line": 32.728667, "activity_lines": {"activity_5": 31.827333, "activity_10": 31.838909, "activity_20": 31.025762, "activity_30": 31.505785}, "trend_signal": 0, "fair_value": 42.823755, "relative_strength": -11.208525, "rate_of_change": -0.2955004691907747, "market_dynamics": 0.543736, "expectation": {"probability": 45.4966, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.57, "high": 32.139999, "low": 29.25, "close": 31.84, "volume": 5406612}, "trend_line": 32.594333, "activity_lines": {"activity_5": 31.754666, "activity_10": 31.884, "activity_20": 31.116238, "activity_30": 31.448451}, "trend_signal": 0, "fair_value": 42.748524, "relative_strength": -7.162528, "rate_of_change": -0.41044751379578825, "market_dynamics": 0.670258, "expectation": {"probability": 43.4952, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.68, "high": 33.049999, "low": 30.110001, "close": 31.58, "volume": 4485311}, "trend_line": 32.372333, "activity_lines": {"activity_5": 31.606666, "activity_10": 31.850181, "activity_20": 31.19719, "activity_30": 31.383011}, "trend_signal": 0, "fair_value": 42.672547, "relative_strength": -6.623638, "rate_of_change": -0.681099993670683, "market_dynamics": 0.727522, "expectation": {"probability": 45.7049, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.0, "high": 31.26, "low": 29.43, "close": 30.08, "volume": 1695044}, "trend_line": 32.116, "activity_lines": {"activity_5": 31.051333, "activity_10": 31.526727, "activity_20": 31.149666, "activity_30": 31.235118}, "trend_signal": 0, "fair_value": 42.587463, "relative_strength": -10.321871, "rate_of_change": -0.791827391618633, "market_dynamics": 0.560184, "expectation": {"probability": 45.2216, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.959999, "high": 30.98, "low": 28.799999, "close": 29.780001, "volume": 2014921}, "trend_line": 31.785667, "activity_lines": {"activity_5": 30.547334, "activity_10": 31.160909, "activity_20": 31.082952, "activity_30": 31.084409}, "trend_signal": 0, "fair_value": 42.501506, "relative_strength": -10.035569, "rate_of_change": -1.0285620874330537, "market_dynamics": 0.374596, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.309999, "high": 29.93, "low": 28.290001, "close": 29.0, "volume": 1685400}, "trend_line": 31.445, "activity_lines": {"activity_5": 29.957334, "activity_10": 30.694, "activity_20": 30.940095, "activity_30": 30.904688}, "trend_signal": 0, "fair_value": 42.411496, "relative_strength": -11.280371, "rate_of_change": -1.071762942712512, "market_dynamics": -0.033519, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.0, "high": 29.24, "low": 28.200001, "close": 28.5, "volume": 930557}, "trend_line": 31.149, "activity_lines": {"activity_5": 29.305334, "activity_10": 30.192727, "activity_20": 30.746286, "activity_30": 30.714688}, "trend_signal": 0, "fair_value": 42.319367, "relative_strength": -12.03861, "rate_of_change": -0.941326124980122, "market_dynamics": -0.487952, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.66, "high": 32.549999, "low": 29.02, "close": 31.43, "volume": 6659787}, "trend_line": 31.027, "activity_lines": {"activity_5": 29.852667, "activity_10": 30.288, "activity_20": 30.825095, "activity_30": 30.732817}, "trend_signal": 0, "fair_value": 42.247727, "relative_strength": -3.448582, "rate_of_change": -0.39166586407268256, "market_dynamics": -0.347229, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.01, "high": 34.860001, "low": 30.59, "close": 32.950001, "volume": 9712988}, "trend_line": 30.975333, "activity_lines": {"activity_5": 30.916667, "activity_10": 30.687637, "activity_20": 31.036048, "activity_30": 30.856882}, "trend_signal": 0, "fair_value": 42.186957, "relative_strength": 1.073932, "rate_of_change": -0.1665227060302379, "market_dynamics": -0.077573, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.0, "high": 35.150002, "low": 30.209999, "close": 30.9, "volume": 13867827}, "trend_line": 30.917, "activity_lines": {"activity_5": 31.106, "activity_10": 30.703637, "activity_20": 31.026286, "activity_30": 30.852021}, "trend_signal": 0, "fair_value": 42.113665, "relative_strength": -2.11869, "rate_of_change": -0.18832081643802676, "market_dynamics": 0.172389, "expectation": {"probability": 44.0244, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.799999, "high": 35.5, "low": 30.709999, "close": 34.049999, "volume": 17208845}, "trend_line": 30.930333, "activity_lines": {"activity_5": 32.270667, "activity_10": 31.319455, "activity_20": 31.308619, "activity_30": 31.05415}, "trend_signal": 1, "fair_value": 42.061642, "relative_strength": 7.363648, "rate_of_change": 0.04312514150790624, "market_dynamics": 0.64588, "expectation": {"probability": 38.1036, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.040001, "high": 34.700001, "low": 29.879999, "close": 31.530001, "volume": 7713348}, "trend_line": 30.813333, "activity_lines": {"activity_5": 32.258667, "activity_10": 31.413818, "activity_20": 31.330381, "activity_30": 31.092839}, "trend_signal": 1, "fair_value": 41.994131, "relative_strength": 1.107363, "rate_of_change": -0.3782694483114711, "market_dynamics": 0.614831, "expectation": {"probability": 38.2707, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.4, "high": 31.98, "low": 29.620001, "close": 29.91, "volume": 4337067}, "trend_line": 30.657, "activity_lines": {"activity_5": 31.504667, "activity_10": 31.219273, "activity_20": 31.191048, "activity_30": 31.034559}, "trend_signal": 1, "fair_value": 41.416981, "relative_strength": -4.431527, "rate_of_change": -0.5073550465962253, "market_dynamics": 0.357158, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.75, "high": 32.0, "low": 28.280001, "close": 30.92, "volume": 5664785}, "trend_line": 30.619333, "activity_lines": {"activity_5": 31.188667, "activity_10": 31.238727, "activity_20": 31.151429, "activity_30": 31.051527}, "trend_signal": 1, "fair_value": 41.039065, "relative_strength": -0.238833, "rate_of_change": -0.12286590338258475, "market_dynamics": 0.280384, "expectation": {"probability": 39.7365, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.059999, "high": 33.599998, "low": 30.9, "close": 33.380001, "volume": 5191501}, "trend_line": 30.752333, "activity_lines": {"activity_5": 31.828, "activity_10": 31.690182, "activity_20": 31.345286, "activity_30": 31.229634}, "trend_signal": 1, "fair_value": 40.707178, "relative_strength": 8.123089, "rate_of_change": 0.4343660915147927, "market_dynamics": 0.229784, "expectation": {"probability": 37.0768, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.450001, "high": 33.799999, "low": 32.139999, "close": 33.040001, "volume": 4545432}, "trend_line": 30.910333, "activity_lines": {"activity_5": 32.188667, "activity_10": 32.014364, "activity_20": 31.500286, "activity_30": 31.377226}, "trend_signal": 1, "fair_value": 40.314345, "relative_strength": 9.811257, "rate_of_change": 0.5137821576008599, "market_dynamics": 0.327983, "expectation": {"probability": 38.5154, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.09, "high": 33.5, "low": 31.35, "close": 32.040001, "volume": 2950128}, "trend_line": 31.073333, "activity_lines": {"activity_5": 32.283334, "activity_10": 32.083273, "activity_20": 31.555619, "activity_30": 31.450108}, "trend_signal": 1, "fair_value": 39.918069, "relative_strength": 8.676207, "rate_of_change": 0.5273317501949922, "market_dynamics": 0.510546, "expectation": {"probability": 37.8267, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.040001, "high": 32.040001, "low": 30.219999, "close": 31.549999, "volume": 1625319}, "trend_line": 31.165667, "activity_lines": {"activity_5": 32.180667, "activity_10": 31.998728, "activity_20": 31.564143, "activity_30": 31.48086}, "trend_signal": 1, "fair_value": 39.507456, "relative_strength": 5.511316, "rate_of_change": 0.2971486837282549, "market_dynamics": 0.603508, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.549999, "high": 33.0, "low": 30.59, "close": 32.98, "volume": 5617411}, "trend_line": 31.345, "activity_lines": {"activity_5": 32.445333, "activity_10": 32.172, "activity_20": 31.715619, "activity_30": 31.597914}, "trend_signal": 1, "fair_value": 39.206818, "relative_strength": -2.080102, "rate_of_change": 0.5754184564700628, "market_dynamics": 0.646868, "expectation": {"probability": 39.9744, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.049999, "high": 39.580002, "low": 33.709999, "close": 39.57, "volume": 5183785}, "trend_line": 31.689333, "activity_lines": {"activity_5": 34.769333, "activity_10": 33.542909, "activity_20": 32.491715, "activity_30": 32.128559}, "trend_signal": 1, "fair_value": 39.021625, "relative_strength": 8.697901, "rate_of_change": 1.0985260807146353, "market_dynamics": 0.715384, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.400002, "high": 46.599998, "low": 37.259998, "close": 40.0, "volume": 13051468}, "trend_line": 32.031667, "activity_lines": {"activity_5": 36.824, "activity_10": 34.834364, "activity_20": 33.274572, "activity_30": 32.664731}, "trend_signal": 1, "fair_value": 38.840538, "relative_strength": 13.798634, "rate_of_change": 1.0802814940913947, "market_dynamics": 0.905634, "expectation": {"probability": 35.6984, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.200001, "high": 41.259998, "low": 31.52, "close": 32.279999, "volume": 21779768}, "trend_line": 32.104333, "activity_lines": {"activity_5": 35.841333, "activity_10": 34.614, "activity_20": 33.277286, "activity_30": 32.680753}, "trend_signal": 1, "fair_value": 38.607715, "relative_strength": -9.119916, "rate_of_change": 0.22685675397411606, "market_dynamics": 0.975118, "expectation": {"probability": 43.6002, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.400002, "high": 34.09, "low": 32.0, "close": 33.110001, "volume": 16610015}, "trend_line": 32.186333, "activity_lines": {"activity_5": 35.119333, "activity_10": 34.530909, "activity_20": 33.356953, "activity_30": 32.745635}, "trend_signal": 1, "fair_value": 38.417782, "relative_strength": -7.666643, "rate_of_change": 0.2554172360472362, "market_dynamics": 0.91124, "expectation": {"probability": 42.1243, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.009998, "high": 33.32, "low": 29.209999, "close": 29.309999, "volume": 11542638}, "trend_line": 32.138333, "activity_lines": {"activity_5": 33.026666, "activity_10": 33.698727, "activity_20": 33.067429, "activity_30": 32.560065}, "trend_signal": 1, "fair_value": 38.17823, "relative_strength": -17.142668, "rate_of_change": -0.14913162055458357, "market_dynamics": 0.608565, "expectation": {"probability": 45.5561, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.219999, "high": 32.380001, "low": 29.219999, "close": 31.719999, "volume": 10072628}, "trend_line": 32.128333, "activity_lines": {"activity_5": 31.981999, "activity_10": 33.334, "activity_20": 33.011095, "activity_30": 32.533075}, "trend_signal": 0, "fair_value": 37.942694, "relative_strength": -14.490884, "rate_of_change": -0.031115490651008923, "market_dynamics": 0.244532, "expectation": {"probability": 43.9722, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.41, "high": 33.490002, "low": 30.200001, "close": 30.200001, "volume": 11260652}, "trend_line": 32.064667, "activity_lines": {"activity_5": 30.954, "activity_10": 32.723091, "activity_20": 32.800762, "activity_30": 32.408667}, "trend_signal": 0, "fair_value": 37.657377, "relative_strength": -15.106177, "rate_of_change": -0.19816154171459124, "market_dynamics": -0.032128, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.34, "high": 31.280001, "low": 29.209999, "close": 29.690001, "volume": 5682149}, "trend_line": 31.987333, "activity_lines": {"activity_5": 30.409334, "activity_10": 32.071091, "activity_20": 32.536143, "activity_30": 32.255462}, "trend_signal": 0, "fair_value": 37.40919, "relative_strength": -14.314032, "rate_of_change": -0.24118136015571426, "market_dynamics": -0.394996, "expectation": {"probability": 46.6444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.620001, "high": 32.16, "low": 29.370001, "close": 31.58, "volume": 5841774}, "trend_line": 31.941, "activity_lines": {"activity_5": 30.667334, "activity_10": 31.805455, "activity_20": 32.445857, "activity_30": 32.229183}, "trend_signal": 0, "fair_value": 37.212522, "relative_strength": -9.927307, "rate_of_change": -0.14484796216052342, "market_dynamics": -0.481489, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.5, "high": 32.389999, "low": 30.1, "close": 30.440001, "volume": 8146914}, "trend_line": 31.877333, "activity_lines": {"activity_5": 30.647334, "activity_10": 31.332, "activity_20": 32.246286, "activity_30": 32.132344}, "trend_signal": 0, "fair_value": 36.985591, "relative_strength": -14.630838, "rate_of_change": -0.19932688394226483, "market_dynamics": -0.609922, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.43, "high": 32.509998, "low": 29.51, "close": 30.91, "volume": 15573679}, "trend_line": 31.828, "activity_lines": {"activity_5": 30.708667, "activity_10": 30.990182, "activity_20": 32.103429, "activity_30": 32.069936}, "trend_signal": 0, "fair_value": 36.69877, "relative_strength": -12.566991, "rate_of_change": -0.15475886894302213, "market_dynamics": -0.579154, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.959999, "high": 34.439999, "low": 28.65, "close": 32.799999, "volume": 14981965}, "trend_line": 31.902333, "activity_lines": {"activity_5": 31.454, "activity_10": 31.149455, "activity_20": 32.140524, "activity_30": 32.132645}, "trend_signal": 0, "fair_value": 36.43595, "relative_strength": -6.221394, "rate_of_change": 0.2335459343973838, "market_dynamics": -0.38088, "expectation": {"probability": 44.3933, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.18, "high": 35.0, "low": 31.1, "close": 32.939999, "volume": 18329434}, "trend_line": 31.939, "activity_lines": {"activity_5": 32.072666, "activity_10": 31.465091, "activity_20": 32.196905, "activity_30": 32.199591}, "trend_signal": 0, "fair_value": 36.168152, "relative_strength": -6.447248, "rate_of_change": 0.11493516790763027, "market_dynamics": -0.178739, "expectation": {"probability": 45.25, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.939999, "high": 32.939999, "low": 29.6, "close": 30.18, "volume": 8546686}, "trend_line": 31.892333, "activity_lines": {"activity_5": 31.554666, "activity_10": 31.266909, "activity_20": 31.983714, "activity_30": 32.086108}, "trend_signal": 0, "fair_value": 35.933454, "relative_strength": -8.925491, "rate_of_change": -0.14611290272080948, "market_dynamics": -0.179673, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.200001, "high": 30.91, "low": 27.389999, "close": 27.4, "volume": 6719066}, "trend_line": 31.803, "activity_lines": {"activity_5": 30.203333, "activity_10": 30.616545, "activity_20": 31.504476, "activity_30": 31.79628}, "trend_signal": 0, "fair_value": 35.636154, "relative_strength": -15.674109, "rate_of_change": -0.2801080748780589, "market_dynamics": -0.451306, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.23, "high": 27.200001, "low": 25.23, "close": 26.42, "volume": 6279636}, "trend_line": 31.691, "activity_lines": {"activity_5": 28.728, "activity_10": 29.822727, "activity_20": 30.948667, "activity_30": 31.448989}, "trend_signal": 0, "fair_value": 35.371704, "relative_strength": -19.949716, "rate_of_change": -0.35216803446216355, "market_dynamics": -0.840744, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.73, "high": 26.950001, "low": 25.940001, "close": 26.58, "volume": 4383726}, "trend_line": 31.610333, "activity_lines": {"activity_5": 27.605333, "activity_10": 29.154364, "activity_20": 30.441238, "activity_30": 31.119247}, "trend_signal": 0, "fair_value": 35.124142, "relative_strength": -19.252902, "rate_of_change": -0.25454229907544185, "market_dynamics": -1.287708, "expectation": {"probability": 45.6626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.48, "high": 26.879999, "low": 26.059999, "close": 26.15, "volume": 749828}, "trend_line": 31.532, "activity_lines": {"activity_5": 26.754, "activity_10": 28.473636, "activity_20": 29.923619, "activity_30": 30.766968}, "trend_signal": 0, "fair_value": 34.819552, "relative_strength": -20.198206, "rate_of_change": -0.24780820879046306, "market_dynamics": -1.508663, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.5, "high": 27.67, "low": 26.0, "close": 27.35, "volume": 3618178}, "trend_line": 31.396, "activity_lines": {"activity_5": 26.755333, "activity_10": 28.075454, "activity_20": 29.548333, "activity_30": 30.497161}, "trend_signal": 0, "fair_value": 34.5734, "relative_strength": -17.548561, "rate_of_change": -0.4313078777115287, "market_dynamics": -1.453197, "expectation": {"probability": 45.9106, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.35, "high": 30.540001, "low": 27.35, "close": 28.450001, "volume": 8958520}, "trend_line": 31.246, "activity_lines": {"activity_5": 27.312, "activity_10": 27.954182, "activity_20": 29.29781, "activity_30": 30.307097}, "trend_signal": 0, "fair_value": 34.340039, "relative_strength": -15.177843, "rate_of_change": -0.47776786851828934, "market_dynamics": -1.257271, "expectation": {"probability": 46.417, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.360001, "high": 30.91, "low": 27.059999, "close": 30.76, "volume": 10391241}, "trend_line": 31.241333, "activity_lines": {"activity_5": 28.568667, "activity_10": 28.289091, "activity_20": 29.288857, "activity_30": 30.275742}, "trend_signal": 0, "fair_value": 34.145074, "relative_strength": -9.086918, "rate_of_change": -0.014936311847909351, "market_dynamics": -0.840457, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.16, "high": 31.200001, "low": 29.299999, "close": 29.35, "volume": 8325946}, "trend_line": 31.084667, "activity_lines": {"activity_5": 29.066, "activity_10": 28.370364, "activity_20": 29.187571, "activity_30": 30.15372}, "trend_signal": 0, "fair_value": 33.978938, "relative_strength": -11.686112, "rate_of_change": -0.5014702797732776, "market_dynamics": -0.466852, "expectation": {"probability": 47.9892, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.76, "high": 38.990002, "low": 29.299999, "close": 36.400002, "volume": 21294577}, "trend_line": 31.247, "activity_lines": {"activity_5": 31.728667, "activity_10": 29.796182, "activity_20": 29.808429, "activity_30": 30.496645}, "trend_signal": 0, "fair_value": 33.896224, "relative_strength": 7.603113, "rate_of_change": 0.5222285315136246, "market_dynamics": 0.11495, "expectation": {"probability": 37.3462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.0, "high": 36.380001, "low": 31.459999, "close": 33.25, "volume": 17306013}, "trend_line": 31.358333, "activity_lines": {"activity_5": 32.658001, "activity_10": 30.586364, "activity_20": 30.109667, "activity_30": 30.625871}, "trend_signal": 0, "fair_value": 33.792278, "relative_strength": -3.058398, "rate_of_change": 0.3562998047812537, "market_dynamics": 0.586038, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.150002, "high": 38.57, "low": 31.76, "close": 35.900002, "volume": 22529539}, "trend_line": 31.524334, "activity_lines": {"activity_5": 34.077334, "activity_10": 31.802546, "activity_20": 30.662619, "activity_30": 30.918882}, "trend_signal": 0, "fair_value": 33.70541, "relative_strength": 6.208587, "rate_of_change": 0.5293680630280998, "market_dynamics": 0.879902, "expectation": {"probability": 36.3559, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.900002, "high": 36.900002, "low": 30.299999, "close": 31.940001, "volume": 13813123}, "trend_line": 31.476334, "activity_lines": {"activity_5": 33.680001, "activity_10": 32.144183, "activity_20": 30.807048, "activity_30": 30.945699}, "trend_signal": 0, "fair_value": 33.602783, "relative_strength": -5.025987, "rate_of_change": -0.1522633277518195, "market_dynamics": 1.067772, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.879999, "high": 35.869999, "low": 31.02, "close": 32.630001, "volume": 11379458}, "trend_line": 31.462667, "activity_lines": {"activity_5": 33.434001, "activity_10": 32.51091, "activity_20": 31.016143, "activity_30": 31.020129}, "trend_signal": 0, "fair_value": 33.544253, "relative_strength": -2.656729, "rate_of_change": -0.043419923044410606, "market_dynamics": 0.922854, "expectation": {"probability": 45.2197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.6, "high": 31.16, "low": 23.83, "close": 27.76, "volume": 14249446}, "trend_line": 31.32, "activity_lines": {"activity_5": 31.346001, "activity_10": 31.882183, "activity_20": 30.749858, "activity_30": 30.781248}, "trend_signal": 0, "fair_value": 33.473169, "relative_strength": -14.196751, "rate_of_change": -0.45344852678890646, "market_dynamics": 0.692383, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.34, "high": 29.290001, "low": 26.309999, "close": 26.67, "volume": 7985440}, "trend_line": 31.157334, "activity_lines": {"activity_5": 29.470667, "activity_10": 31.026001, "activity_20": 30.388953, "activity_30": 30.481248}, "trend_signal": 0, "fair_value": 33.392928, "relative_strength": -18.166471, "rate_of_change": -0.5193678160919589, "market_dynamics": 0.318883, "expectation": {"probability": 47.949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.59, "high": 33.400002, "low": 26.309999, "close": 29.35, "volume": 16647471}, "trend_line": 31.036334, "activity_lines": {"activity_5": 28.927334, "activity_10": 30.669455, "activity_20": 30.306667, "activity_30": 30.364646}, "trend_signal": 0, "fair_value": 33.343966, "relative_strength": -10.191287, "rate_of_change": -0.38835158361109673, "market_dynamics": 0.255692, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.440001, "high": 29.51, "low": 26.799999, "close": 28.17, "volume": 9194656}, "trend_line": 30.656334, "activity_lines": {"activity_5": 28.427333, "activity_10": 30.082, "activity_20": 30.117191, "activity_30": 30.179721}, "trend_signal": 0, "fair_value": 33.297923, "relative_strength": -13.038677, "rate_of_change": -1.2243714093294622, "market_dynamics": 0.051526, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.379999, "high": 30.99, "low": 28.379999, "close": 28.66, "volume": 13120182}, "trend_line": 30.278334, "activity_lines": {"activity_5": 28.342, "activity_10": 29.630728, "activity_20": 29.987429, "activity_30": 30.050925}, "trend_signal": 0, "fair_value": 33.250684, "relative_strength": -12.908308, "rate_of_change": -1.2330241443742103, "market_dynamics": -0.015972, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.98, "high": 30.360001, "low": 28.23, "close": 29.65, "volume": 12885130}, "trend_line": 30.190667, "activity_lines": {"activity_5": 28.851333, "activity_10": 29.372, "activity_20": 29.971667, "activity_30": 30.010387}, "trend_signal": 0, "fair_value": 33.191579, "relative_strength": -10.324696, "rate_of_change": -0.2895370663392501, "market_dynamics": 0.008096, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.889999, "high": 36.869999, "low": 29.200001, "close": 32.0, "volume": 21084809}, "trend_line": 30.153667, "activity_lines": {"activity_5": 30.018, "activity_10": 29.663273, "activity_20": 30.195381, "activity_30": 30.127119}, "trend_signal": 0, "fair_value": 33.183328, "relative_strength": -2.60058, "rate_of_change": -0.12255443048013012, "market_dynamics": 0.04858, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.27, "high": 33.779999, "low": 30.0, "close": 31.030001, "volume": 13143864}, "trend_line": 30.211, "activity_lines": {"activity_5": 30.506, "activity_10": 29.800909, "activity_20": 30.318048, "activity_30": 30.183656}, "trend_signal": 0, "fair_value": 33.169853, "relative_strength": -5.334103, "rate_of_change": 0.19013607864011983, "market_dynamics": 0.053955, "expectation": {"probability": 47.2535, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.57, "high": 38.150002, "low": 30.57, "close": 37.599998, "volume": 17179794}, "trend_line": 30.407, "activity_lines": {"activity_5": 33.072, "activity_10": 31.221636, "activity_20": 31.049143, "activity_30": 30.660366}, "trend_signal": 1, "fair_value": 33.185434, "relative_strength": 13.257979, "rate_of_change": 0.6487703154480207, "market_dynamics": 0.319333, "expectation": {"probability": 34.1014, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.900002, "high": 42.869999, "low": 37.610001, "close": 38.25, "volume": 20787696}, "trend_line": 30.675334, "activity_lines": {"activity_5": 35.226, "activity_10": 32.657636, "activity_20": 31.788905, "activity_30": 31.166366}, "trend_signal": 1, "fair_value": 33.214716, "relative_strength": 15.183187, "rate_of_change": 0.8824744302298793, "market_dynamics": 0.60935, "expectation": {"probability": 34.1014, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.400002, "high": 39.240002, "low": 32.52, "close": 32.630001, "volume": 13324256}, "trend_line": 30.773334, "activity_lines": {"activity_5": 34.867333, "activity_10": 32.969636, "activity_20": 31.937857, "activity_30": 31.292473}, "trend_signal": 1, "fair_value": 33.216694, "relative_strength": -1.197596, "rate_of_change": 0.3194749240546133, "market_dynamics": 0.523995, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.630001, "high": 35.009998, "low": 32.02, "close": 33.5, "volume": 12516303}, "trend_line": 30.837334, "activity_lines": {"activity_5": 34.6, "activity_10": 33.351273, "activity_20": 32.13881, "activity_30": 31.468387}, "trend_signal": 1, "fair_value": 33.133819, "relative_strength": -0.471016, "rate_of_change": 0.20797226585848663, "market_dynamics": 0.595216, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.48, "high": 34.290001, "low": 32.18, "close": 32.389999, "volume": 12582069}, "trend_line": 30.902333, "activity_lines": {"activity_5": 33.862666, "activity_10": 33.406909, "activity_20": 32.204762, "activity_30": 31.568559}, "trend_signal": 1, "fair_value": 33.083663, "relative_strength": -5.039759, "rate_of_change": 0.21078021854937348, "market_dynamics": 0.419847, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.0, "high": 32.450001, "low": 31.0, "close": 32.080002, "volume": 6672334}, "trend_line": 30.941334, "activity_lines": {"activity_5": 32.931334, "activity_10": 33.350909, "activity_20": 32.222429, "activity_30": 31.644538}, "trend_signal": 1, "fair_value": 33.040174, "relative_strength": -6.700173, "rate_of_change": 0.126207299623632, "market_dynamics": 0.139647, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.009998, "high": 33.200001, "low": 31.74, "close": 32.16, "volume": 7189027}, "trend_line": 30.92, "activity_lines": {"activity_5": 32.394667, "activity_10": 33.238364, "activity_20": 32.241429, "activity_30": 31.723162}, "trend_signal": 1, "fair_value": 32.99587, "relative_strength": -6.75382, "rate_of_change": -0.068949839072871, "market_dynamics": 0.180552, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.150002, "high": 34.66, "low": 31.6, "close": 34.099998, "volume": 9298778}, "trend_line": 30.958667, "activity_lines": {"activity_5": 32.910666, "activity_10": 33.414909, "activity_20": 32.431809, "activity_30": 31.928323}, "trend_signal": 1, "fair_value": 32.956218, "relative_strength": -2.526408, "rate_of_change": 0.12505498059507333, "market_dynamics": 0.304375, "expectation": {"probability": 42.6762, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.099998, "high": 34.75, "low": 32.509998, "close": 33.290001, "volume": 7364669}, "trend_line": 31.062334, "activity_lines": {"activity_5": 33.058667, "activity_10": 33.363273, "activity_20": 32.556, "activity_30": 32.078731}, "trend_signal": 1, "fair_value": 32.94196, "relative_strength": -3.489294, "rate_of_change": 0.33485614868366753, "market_dynamics": 0.302462, "expectation": {"probability": 47.4306, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.200001, "high": 35.610001, "low": 32.720001, "close": 34.459999, "volume": 10069525}, "trend_line": 31.297667, "activity_lines": {"activity_5": 33.610666, "activity_10": 33.500909, "activity_20": 32.791428, "activity_30": 32.297936}, "trend_signal": 1, "fair_value": 32.942573, "relative_strength": -1.864163, "rate_of_change": 0.7576153163506666, "market_dynamics": 0.468561, "expectation": {"probability": 42.8463, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.400002, "high": 36.599998, "low": 33.77, "close": 35.779999, "volume": 12190478}, "trend_line": 31.609667, "activity_lines": {"activity_5": 34.464666, "activity_10": 33.816182, "activity_20": 33.159428, "activity_30": 32.587118}, "trend_signal": 1, "fair_value": 32.952335, "relative_strength": 0.337452, "rate_of_change": 0.9968794159641393, "market_dynamics": 0.599459, "expectation": {"probability": 36.9683, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.779999, "high": 35.900002, "low": 33.709999, "close": 34.5, "volume": 9374051}, "trend_line": 31.873667, "activity_lines": {"activity_5": 34.645333, "activity_10": 33.931818, "activity_20": 33.387238, "activity_30": 32.773591}, "trend_signal": 1, "fair_value": 32.956914, "relative_strength": -6.174514, "rate_of_change": 0.8351875393056161, "market_dynamics": 0.540272, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.779999, "high": 35.880001, "low": 31.719999, "close": 32.360001, "volume": 9530030}, "trend_line": 32.080667, "activity_lines": {"activity_5": 33.956667, "activity_10": 33.726545, "activity_20": 33.402333, "activity_30": 32.804968}, "trend_signal": 1, "fair_value": 32.950842, "relative_strength": -12.138156, "rate_of_change": 0.6494389239869928, "market_dynamics": 0.350743, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.43, "high": 32.889999, "low": 30.58, "close": 31.33, "volume": 5571070}, "trend_line": 32.213334, "activity_lines": {"activity_5": 33.040667, "activity_10": 33.338909, "activity_20": 33.297429, "activity_30": 32.756538}, "trend_signal": 1, "fair_value": 32.945952, "relative_strength": -13.270143, "rate_of_change": 0.41354190048481526, "market_dynamics": -0.031884, "expectation": {"probability": 54.8167, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.26, "high": 31.85, "low": 30.360001, "close": 31.200001, "volume": 4813569}, "trend_line": 32.305, "activity_lines": {"activity_5": 32.212, "activity_10": 32.967091, "activity_20": 33.157952, "activity_30": 32.691161}, "trend_signal": 0, "fair_value": 32.943754, "relative_strength": -14.266997, "rate_of_change": 0.2845591828526549, "market_dynamics": -0.564032, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.290001, "high": 31.790001, "low": 29.9, "close": 30.25, "volume": 5085963}, "trend_line": 32.288, "activity_lines": {"activity_5": 31.284, "activity_10": 32.444182, "activity_20": 32.919191, "activity_30": 32.558581}, "trend_signal": 0, "fair_value": 32.963901, "relative_strength": -15.152044, "rate_of_change": -0.05262343290513237, "market_dynamics": -1.003316, "expectation": {"probability": 54.4256, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.24, "high": 30.549999, "low": 28.620001, "close": 29.66, "volume": 4230359}, "trend_line": 32.298334, "activity_lines": {"activity_5": 30.528, "activity_10": 31.847273, "activity_20": 32.614333, "activity_30": 32.389032}, "trend_signal": 0, "fair_value": 32.980174, "relative_strength": -16.476242, "rate_of_change": 0.03200569871159653, "market_dynamics": -1.222388, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.530001, "high": 30.15, "low": 29.129999, "close": 29.799999, "volume": 1113451}, "trend_line": 32.078333, "activity_lines": {"activity_5": 30.141333, "activity_10": 31.321273, "activity_20": 32.318048, "activity_30": 32.227849}, "trend_signal": 0, "fair_value": 33.003754, "relative_strength": -16.539535, "rate_of_change": -0.6811527802022121, "market_dynamics": -1.326441, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.860001, "high": 30.35, "low": 29.66, "close": 29.85, "volume": 1236898}, "trend_line": 31.965, "activity_lines": {"activity_5": 29.942, "activity_10": 30.882545, "activity_20": 32.025809, "activity_30": 32.084086}, "trend_signal": 0, "fair_value": 33.024496, "relative_strength": -15.865709, "rate_of_change": -0.3533007778178523, "market_dynamics": -1.332215, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.0, "high": 29.969999, "low": 27.91, "close": 27.959999, "volume": 3481606}, "trend_line": 31.700333, "activity_lines": {"activity_5": 29.211333, "activity_10": 30.162727, "activity_20": 31.563809, "activity_30": 31.825699}, "trend_signal": 0, "fair_value": 33.046767, "relative_strength": -19.573012, "rate_of_change": -0.8279899890505218, "market_dynamics": -1.354749, "expectation": {"probability": 54.2214, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.18, "high": 30.17, "low": 28.18, "close": 29.32, "volume": 4116954}, "trend_line": 31.613, "activity_lines": {"activity_5": 29.15, "activity_10": 29.808363, "activity_20": 31.245952, "activity_30": 31.672129}, "trend_signal": 0, "fair_value": 33.059716, "relative_strength": -17.563993, "rate_of_change": -0.27549552870627886, "market_dynamics": -1.302444, "expectation": {"probability": 52.8257, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.51, "high": 30.26, "low": 28.440001, "close": 29.379999, "volume": 4655714}, "trend_line": 31.504667, "activity_lines": {"activity_5": 29.170666, "activity_10": 29.582363, "activity_20": 30.973238, "activity_30": 31.528064}, "trend_signal": 0, "fair_value": 33.067509, "relative_strength": -17.218519, "rate_of_change": -0.342684971372531, "market_dynamics": -1.255538, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.440001, "high": 30.18, "low": 29.26, "close": 29.58, "volume": 4401495}, "trend_line": 31.565333, "activity_lines": {"activity_5": 29.276666, "activity_10": 29.485818, "activity_20": 30.761809, "activity_30": 31.403892}, "trend_signal": 0, "fair_value": 33.080018, "relative_strength": -17.229383, "rate_of_change": 0.1925619464570048, "market_dynamics": -1.192035, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.58, "high": 31.33, "low": 29.49, "close": 30.42, "volume": 6115778}, "trend_line": 31.690333, "activity_lines": {"activity_5": 29.677333, "activity_10": 29.592545, "activity_20": 30.644905, "activity_30": 31.33}, "trend_signal": 0, "fair_value": 33.113205, "relative_strength": -14.462522, "rate_of_change": 0.3960040592633697, "market_dynamics": -0.961639, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.379999, "high": 30.4, "low": 27.5, "close": 27.58, "volume": 4634747}, "trend_line": 31.631333, "activity_lines": {"activity_5": 29.093333, "activity_10": 29.199454, "activity_20": 30.27219, "activity_30": 31.064817}, "trend_signal": 0, "fair_value": 33.062894, "relative_strength": -18.970185, "rate_of_change": -0.18617664888531624, "market_dynamics": -1.022472, "expectation": {"probability": 55.3008, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.860001, "high": 28.68, "low": 27.6, "close": 28.51, "volume": 3530313}, "trend_line": 31.642667, "activity_lines": {"activity_5": 28.844667, "activity_10": 29.041273, "activity_20": 30.010952, "activity_30": 30.863441}, "trend_signal": 0, "fair_value": 33.026786, "relative_strength": -17.00592, "rate_of_change": 0.0358315598017888, "market_dynamics": -1.061249, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.65, "high": 28.780001, "low": 26.450001, "close": 27.280001, "volume": 3416359}, "trend_line": 31.596667, "activity_lines": {"activity_5": 28.24, "activity_10": 28.691091, "activity_20": 29.649571, "activity_30": 30.581978}, "trend_signal": 0, "fair_value": 33.003626, "relative_strength": -20.537971, "rate_of_change": -0.14537333404924235, "market_dynamics": -1.137663, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.32, "high": 27.969999, "low": 26.32, "close": 26.440001, "volume": 2687732}, "trend_line": 31.489667, "activity_lines": {"activity_5": 27.495334, "activity_10": 28.231455, "activity_20": 29.231429, "activity_30": 30.24929}, "trend_signal": 0, "fair_value": 32.98195, "relative_strength": -22.325079, "rate_of_change": -0.33864331323300434, "market_dynamics": -1.318193, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.309999, "high": 27.09, "low": 24.950001, "close": 26.620001, "volume": 4358364}, "trend_line": 31.310333, "activity_lines": {"activity_5": 27.020001, "activity_10": 27.865637, "activity_20": 28.866905, "activity_30": 29.935118}, "trend_signal": 0, "fair_value": 32.930751, "relative_strength": -21.317723, "rate_of_change": -0.5695011001545389, "market_dynamics": -1.240505, "expectation": {"probability": 54.6615, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.629999, "high": 26.92, "low": 22.01, "close": 22.610001, "volume": 9479084}, "trend_line": 31.029667, "activity_lines": {"activity_5": 25.461334, "activity_10": 26.829455, "activity_20": 28.152238, "activity_30": 29.373807}, "trend_signal": 0, "fair_value": 32.832784, "relative_strength": -33.822053, "rate_of_change": -0.8964005588825902, "market_dynamics": -1.182703, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.43, "high": 22.83, "low": 21.629999, "close": 21.799999, "volume": 7570762}, "trend_line": 30.503, "activity_lines": {"activity_5": 23.964, "activity_10": 25.743273, "activity_20": 27.416857, "activity_30": 28.778344}, "trend_signal": 0, "fair_value": 32.732234, "relative_strength": -35.715807, "rate_of_change": -1.6973014889267093, "market_dynamics": -1.145072, "expectation": {"probability": 54.9926, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.799999, "high": 26.15, "low": 21.799999, "close": 23.559999, "volume": 21410444}, "trend_line": 30.013333, "activity_lines": {"activity_5": 23.500666, "activity_10": 25.113818, "activity_20": 26.915667, "activity_30": 28.330409}, "trend_signal": 0, "fair_value": 32.638571, "relative_strength": -32.637592, "rate_of_change": -1.6053076746549544, "market_dynamics": -1.002715, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.459999, "high": 24.23, "low": 22.83, "close": 22.959999, "volume": 12320725}, "trend_line": 29.691, "activity_lines": {"activity_5": 23.085333, "activity_10": 24.481091, "activity_20": 26.409429, "activity_30": 27.875355}, "trend_signal": 0, "fair_value": 32.561255, "relative_strength": -33.673287, "rate_of_change": -1.0739660270320541, "market_dynamics": -0.943387, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.09, "high": 23.27, "low": 22.43, "close": 23.190001, "volume": 6851294}, "trend_line": 29.347333, "activity_lines": {"activity_5": 22.978666, "activity_10": 24.010546, "activity_20": 25.969857, "activity_30": 27.455935}, "trend_signal": 0, "fair_value": 32.472958, "relative_strength": -33.172963, "rate_of_change": -1.1574786972483244, "market_dynamics": -0.898988, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.190001, "high": 23.299999, "low": 21.68, "close": 22.360001, "volume": 7876878}, "trend_line": 29.013, "activity_lines": {"activity_5": 22.824, "activity_10": 23.520546, "activity_20": 25.49, "activity_30": 27.00514}, "trend_signal": 0, "fair_value": 32.371603, "relative_strength": -34.889519, "rate_of_change": -1.1392278814568852, "market_dynamics": -0.888909, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.290001, "high": 23.360001, "low": 22.08, "close": 22.709999, "volume": 6871280}, "trend_line": 28.700667, "activity_lines": {"activity_5": 22.802667, "activity_10": 23.189091, "activity_20": 25.085571, "activity_30": 26.598495}, "trend_signal": 0, "fair_value": 32.282747, "relative_strength": -32.600077, "rate_of_change": -1.0765277634164077, "market_dynamics": -0.975629, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.16, "high": 23.58, "low": 22.530001, "close": 22.75, "volume": 6245619}, "trend_line": 28.387, "activity_lines": {"activity_5": 22.734, "activity_10": 22.970364, "activity_20": 24.720857, "activity_30": 26.214581}, "trend_signal": 0, "fair_value": 32.199505, "relative_strength": -32.294155, "rate_of_change": -1.0928909770633513, "market_dynamics": -1.021046, "expectation": {"probability": 53.7044, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.889999, "high": 23.27, "low": 22.620001, "close": 22.799999, "volume": 4114044}, "trend_line": 28.010333, "activity_lines": {"activity_5": 22.736, "activity_10": 22.843091, "activity_20": 24.393809, "activity_30": 25.854129}, "trend_signal": 0, "fair_value": 32.115256, "relative_strength": -32.89404, "rate_of_change": -1.3268996371578583, "market_dynamics": -1.075431, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.5, "high": 22.6, "low": 20.540001, "close": 21.51, "volume": 6772411}, "trend_line": 27.617667, "activity_lines": {"activity_5": 22.318666, "activity_10": 22.547454, "activity_20": 23.977238, "activity_30": 25.434753}, "trend_signal": 0, "fair_value": 32.021319, "relative_strength": -35.546829, "rate_of_change": -1.401861234566538, "market_dynamics": -1.063619, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.33, "high": 22.77, "low": 20.690001, "close": 21.709999, "volume": 6229195}, "trend_line": 27.192667, "activity_lines": {"activity_5": 22.079999, "activity_10": 22.381091, "activity_20": 23.619428, "activity_30": 25.053613}, "trend_signal": 0, "fair_value": 31.916026, "relative_strength": -33.624623, "rate_of_change": -1.538870028377128, "market_dynamics": -1.078738, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.709999, "high": 23.879999, "low": 20.700001, "close": 22.75, "volume": 10492954}, "trend_line": 26.758333, "activity_lines": {"activity_5": 22.231333, "activity_10": 22.420182, "activity_20": 23.390428, "activity_30": 24.766989}, "trend_signal": 0, "fair_value": 31.815934, "relative_strength": -27.316766, "rate_of_change": -1.597246787157728, "market_dynamics": -0.774102, "expectation": {"probability": 54.3293, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.440001, "high": 28.879999, "low": 22.82, "close": 28.200001, "volume": 25705530}, "trend_line": 26.548333, "activity_lines": {"activity_5": 24.196667, "activity_10": 23.432909, "activity_20": 23.711762, "activity_30": 24.86}, "trend_signal": 0, "fair_value": 31.764103, "relative_strength": -8.133672, "rate_of_change": -0.7848022520685458, "market_dynamics": -0.190878, "expectation": {"probability": 51.6574, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.6, "high": 27.700001, "low": 21.65, "close": 21.82, "volume": 20031146}, "trend_line": 26.197, "activity_lines": {"activity_5": 23.672, "activity_10": 23.201273, "activity_20": 23.431095, "activity_30": 24.554946}, "trend_signal": 0, "fair_value": 31.66739, "relative_strength": -27.608098, "rate_of_change": -1.3233712263591102, "market_dynamics": 0.262192, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.790001, "high": 22.549999, "low": 21.25, "close": 21.629999, "volume": 8270907}, "trend_line": 25.873667, "activity_lines": {"activity_5": 23.149333, "activity_10": 22.955818, "activity_20": 23.169286, "activity_30": 24.260301}, "trend_signal": 0, "fair_value": 31.557875, "relative_strength": -29.390853, "rate_of_change": -1.2342367446654126, "market_dynamics": 0.615996, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.879999, "high": 22.09, "low": 21.09, "close": 21.389999, "volume": 7869049}, "trend_line": 25.546667, "activity_lines": {"activity_5": 22.538666, "activity_10": 22.695091, "activity_20": 22.926476, "activity_30": 23.971032}, "trend_signal": 0, "fair_value": 31.459185, "relative_strength": -30.727184, "rate_of_change": -1.2638332247222697, "market_dynamics": 0.620324, "expectation": {"probability": 53.3954, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.209999, "close": 20.73, "volume": 5933870}, "trend_line": 25.229333, "activity_lines": {"activity_5": 21.729333, "activity_10": 22.332, "activity_20": 22.650285, "activity_30": 23.660279}, "trend_signal": 0, "fair_value": 31.352097, "relative_strength": -32.814751, "rate_of_change": -1.242173783374555, "market_dynamics": 0.302972, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.700001, "high": 22.0, "low": 20.639999, "close": 22.0, "volume": 5957304}, "trend_line": 24.974, "activity_lines": {"activity_5": 21.478, "activity_10": 22.235818, "activity_20": 22.532095, "activity_30": 23.451935}, "trend_signal": 0, "fair_value": 31.278379, "relative_strength": -28.612323, "rate_of_change": -1.0120481583877, "market_dynamics": 0.177805, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.059999, "high": 23.299999, "low": 21.82, "close": 22.629999, "volume": 6519691}, "trend_line": 24.735, "activity_lines": {"activity_5": 21.849999, "activity_10": 22.267818, "activity_20": 22.499047, "activity_30": 23.300709}, "trend_signal": 0, "fair_value": 31.216026, "relative_strength": -27.165243, "rate_of_change": -0.9569952750860925, "market_dynamics": 0.205482, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.93, "high": 25.73, "low": 22.93, "close": 24.92, "volume": 19042927}, "trend_line": 24.570667, "activity_lines": {"activity_5": 22.931333, "activity_10": 22.719272, "activity_20": 22.702238, "activity_30": 23.312645}, "trend_signal": 0, "fair_value": 31.158095, "relative_strength": -18.392237, "rate_of_change": -0.6643743683040193, "market_dynamics": 0.460666, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.9, "high": 24.92, "low": 21.26, "close": 21.879999, "volume": 14286345}, "trend_line": 24.368, "activity_lines": {"activity_5": 22.779999, "activity_10": 22.556, "activity_20": 22.624, "activity_30": 23.139054}, "trend_signal": 0, "fair_value": 31.084753, "relative_strength": -27.295921, "rate_of_change": -0.8248331231708187, "market_dynamics": 0.627798, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.15, "high": 22.42, "low": 18.1, "close": 18.26, "volume": 11254239}, "trend_line": 23.999333, "activity_lines": {"activity_5": 21.389333, "activity_10": 21.731454, "activity_20": 22.204476, "activity_30": 22.744989}, "trend_signal": 0, "fair_value": 30.981108, "relative_strength": -37.835412, "rate_of_change": -1.5129144780039336, "market_dynamics": 0.490217, "expectation": {"probability": 53.2393, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fada6216-efb0-49de-87dc-3cc29b0917e4/", "share_image": "https://sharemaestro.com/terminal/fada6216-efb0-49de-87dc-3cc29b0917e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}