{"ticker": {"uuid": "fadda0e6-8bd4-4f9f-8d30-24e3456b8c1a", "symbol": "6928", "name": "Enomoto Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6928 rose 27.35%, moving from 2,987.90 to 3,805.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.83 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 55.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,805.00"}, {"label": "12-Week Change", "value": "27.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.83"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3650.0, "high": 3905.0, "low": 3425.0, "close": 3805.0, "volume": 229900}, "trend_line": 2787.220011, "activity_lines": {"activity_5": 3648.0, "activity_10": 3478.418182, "activity_20": 3263.634451, "activity_30": 3069.167338}, "trend_signal": 1, "fair_value": 1680.945913, "relative_strength": 30.827806, "rate_of_change": 2.323677150068796, "market_dynamics": 0.781761, "expectation": {"probability": 55.6508, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1496.92076, "high": 1498.683918, "low": 1421.986663, "close": 1445.789185, "volume": 225100}, "trend_line": 1525.806425, "activity_lines": {"activity_5": 1468.298877, "activity_10": 1470.826043, "activity_20": 1494.616729, "activity_30": 1506.26927}, "trend_signal": 0, "fair_value": 1342.365485, "relative_strength": -13.523169, "rate_of_change": -0.1899441209952853, "market_dynamics": -0.864754, "expectation": {"probability": 57.6903, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1451.078552, "high": 1503.091867, "low": 1445.78908, "close": 1499.565552, "volume": 212700}, "trend_line": 1523.395475, "activity_lines": {"activity_5": 1479.289234, "activity_10": 1475.891122, "activity_20": 1492.839137, "activity_30": 1504.576311}, "trend_signal": 0, "fair_value": 1346.384114, "relative_strength": -13.974606, "rate_of_change": -0.15801152495474366, "market_dynamics": -0.774653, "expectation": {"probability": 56.4115, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1499.565482, "high": 1520.723372, "low": 1454.604893, "close": 1465.183838, "volume": 198700}, "trend_line": 1515.881291, "activity_lines": {"activity_5": 1474.46989, "activity_10": 1473.96766, "activity_20": 1488.01598, "activity_30": 1500.820721}, "trend_signal": 0, "fair_value": 1350.32751, "relative_strength": -13.480304, "rate_of_change": -0.49325235129769, "market_dynamics": -0.913758, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1465.183921, "high": 1506.618077, "low": 1442.262873, "close": 1495.157593, "volume": 247600}, "trend_line": 1510.319417, "activity_lines": {"activity_5": 1479.230404, "activity_10": 1477.990863, "activity_20": 1486.473082, "activity_30": 1499.483709}, "trend_signal": 0, "fair_value": 1354.608209, "relative_strength": -12.738296, "rate_of_change": -0.36690696250568006, "market_dynamics": -0.694231, "expectation": {"probability": 56.1248, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1509.262891, "high": 1627.394256, "low": 1508.381312, "close": 1536.591797, "volume": 338800}, "trend_line": 1507.351839, "activity_lines": {"activity_5": 1500.270744, "activity_10": 1488.938468, "activity_20": 1489.2871, "activity_30": 1501.178701}, "trend_signal": 0, "fair_value": 1359.232278, "relative_strength": -8.145834, "rate_of_change": -0.19648678065032144, "market_dynamics": -0.253886, "expectation": {"probability": 54.6439, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1536.591714, "high": 1565.683838, "low": 1499.565386, "close": 1542.762939, "volume": 185700}, "trend_line": 1507.01626, "activity_lines": {"activity_5": 1518.372526, "activity_10": 1499.934175, "activity_20": 1492.799182, "activity_30": 1503.463288}, "trend_signal": 0, "fair_value": 1363.709268, "relative_strength": -7.814322, "rate_of_change": -0.0222628182297806, "market_dynamics": 0.053769, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1547.170598, "high": 1595.657715, "low": 1533.947064, "close": 1553.341797, "volume": 153600}, "trend_line": 1511.19268, "activity_lines": {"activity_5": 1533.535677, "activity_10": 1511.9557, "activity_20": 1497.766971, "activity_30": 1506.452032}, "trend_signal": 0, "fair_value": 1368.222964, "relative_strength": -6.966061, "rate_of_change": 0.2771317145576125, "market_dynamics": 0.403789, "expectation": {"probability": 53.524, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1576.262743, "high": 1597.420632, "low": 1552.460221, "close": 1577.144287, "volume": 263500}, "trend_line": 1515.613704, "activity_lines": {"activity_5": 1553.047908, "activity_10": 1526.141073, "activity_20": 1505.172535, "activity_30": 1510.706975}, "trend_signal": 0, "fair_value": 1372.904793, "relative_strength": -6.867917, "rate_of_change": 0.29255197292247265, "market_dynamics": 0.685713, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1578.025901, "high": 1586.841688, "low": 1457.249889, "close": 1488.98645, "volume": 496500}, "trend_line": 1517.356099, "activity_lines": {"activity_5": 1535.710164, "activity_10": 1522.149907, "activity_20": 1504.235513, "activity_30": 1508.989087}, "trend_signal": 0, "fair_value": 1377.280728, "relative_strength": -10.57574, "rate_of_change": 0.11496300115269922, "market_dynamics": 0.688991, "expectation": {"probability": 56.2649, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1467.828543, "high": 1497.802368, "low": 1434.328552, "close": 1497.802368, "volume": 763000}, "trend_line": 1518.843555, "activity_lines": {"activity_5": 1521.722469, "activity_10": 1520.547044, "activity_20": 1504.359594, "activity_30": 1507.727556}, "trend_signal": 0, "fair_value": 1381.733914, "relative_strength": -10.843134, "rate_of_change": 0.09802946065067604, "market_dynamics": 0.688269, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1486.341671, "high": 1510.144384, "low": 1413.170808, "close": 1447.552246, "volume": 394400}, "trend_line": 1515.623136, "activity_lines": {"activity_5": 1493.570695, "activity_10": 1509.150619, "activity_20": 1499.712405, "activity_30": 1503.128117}, "trend_signal": 0, "fair_value": 1385.911643, "relative_strength": -10.989693, "rate_of_change": -0.21203098827383787, "market_dynamics": 0.527683, "expectation": {"probability": 57.852, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1447.552233, "high": 1513.670755, "low": 1438.736446, "close": 1503.973389, "volume": 181200}, "trend_line": 1514.167883, "activity_lines": {"activity_5": 1490.573348, "activity_10": 1507.980529, "activity_20": 1500.942418, "activity_30": 1502.37652}, "trend_signal": 0, "fair_value": 1390.513258, "relative_strength": -8.035439, "rate_of_change": -0.096016810870315, "market_dynamics": 0.267118, "expectation": {"probability": 58.7667, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1511.025815, "high": 1558.631327, "low": 1506.617922, "close": 1539.23645, "volume": 149900}, "trend_line": 1513.656995, "activity_lines": {"activity_5": 1502.621582, "activity_10": 1513.141761, "activity_20": 1505.316721, "activity_30": 1503.993847}, "trend_signal": 0, "fair_value": 1395.226862, "relative_strength": -9.036856, "rate_of_change": -0.033740512246753465, "market_dynamics": 0.136718, "expectation": {"probability": 54.7515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1542.762827, "high": 1554.223351, "low": 1503.091792, "close": 1511.026001, "volume": 143200}, "trend_line": 1511.310331, "activity_lines": {"activity_5": 1507.793522, "activity_10": 1511.82741, "activity_20": 1506.78182, "activity_30": 1503.824106}, "trend_signal": 0, "fair_value": 1399.391537, "relative_strength": -10.448996, "rate_of_change": -0.15503274571133244, "market_dynamics": -0.012626, "expectation": {"probability": 61.311, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1518.078513, "high": 1549.815531, "low": 1509.262726, "close": 1533.947021, "volume": 115200}, "trend_line": 1510.449813, "activity_lines": {"activity_5": 1519.136499, "activity_10": 1514.392001, "activity_20": 1510.194787, "activity_30": 1505.284537}, "trend_signal": 0, "fair_value": 1403.532056, "relative_strength": -11.57787, "rate_of_change": -0.05693853752925589, "market_dynamics": 0.071815, "expectation": {"probability": 54.5884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1539.236596, "high": 1539.236596, "low": 1473.118157, "close": 1505.736572, "volume": 140900}, "trend_line": 1506.078227, "activity_lines": {"activity_5": 1518.666349, "activity_10": 1511.875506, "activity_20": 1510.652373, "activity_30": 1504.980457}, "trend_signal": 0, "fair_value": 1407.652456, "relative_strength": -10.182966, "rate_of_change": -0.2894227906399151, "market_dynamics": 0.003968, "expectation": {"probability": 57.8111, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1515.433916, "high": 1542.375163, "low": 1489.868093, "close": 1508.180054, "volume": 112200}, "trend_line": 1503.376742, "activity_lines": {"activity_5": 1515.131738, "activity_10": 1510.476487, "activity_20": 1511.283898, "activity_30": 1505.116059}, "trend_signal": 1, "fair_value": 1411.721121, "relative_strength": -8.588479, "rate_of_change": -0.17937215687535785, "market_dynamics": -0.071082, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1506.380212, "high": 1532.476404, "low": 1445.189112, "close": 1497.381592, "volume": 238800}, "trend_line": 1500.344189, "activity_lines": {"activity_5": 1507.717196, "activity_10": 1507.935234, "activity_20": 1510.535325, "activity_30": 1504.729275}, "trend_signal": 1, "fair_value": 1415.518374, "relative_strength": -6.582862, "rate_of_change": -0.2017161045052277, "market_dynamics": -0.19388, "expectation": {"probability": 57.7717, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1497.381565, "high": 1532.476606, "low": 1497.381565, "close": 1507.280151, "volume": 87100}, "trend_line": 1499.40354, "activity_lines": {"activity_5": 1506.392497, "activity_10": 1508.64395, "activity_20": 1510.546764, "activity_30": 1505.176757}, "trend_signal": 1, "fair_value": 1419.275392, "relative_strength": -9.679294, "rate_of_change": -0.0626955472548502, "market_dynamics": -0.458007, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1484.783423, "high": 1513.579279, "low": 1458.687253, "close": 1484.783447, "volume": 162500}, "trend_line": 1498.868384, "activity_lines": {"activity_5": 1497.81862, "activity_10": 1504.929743, "activity_20": 1508.53425, "activity_30": 1504.233525}, "trend_signal": 0, "fair_value": 1423.18371, "relative_strength": -7.854036, "rate_of_change": -0.035691258938865475, "market_dynamics": -0.610277, "expectation": {"probability": 61.2617, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1466.785965, "high": 1496.481799, "low": 1430.791298, "close": 1492.882324, "volume": 191300}, "trend_line": 1496.853068, "activity_lines": {"activity_5": 1495.22194, "activity_10": 1502.924767, "activity_20": 1507.182934, "activity_30": 1503.847328}, "trend_signal": 0, "fair_value": 1427.325399, "relative_strength": -6.302885, "rate_of_change": -0.13445583491607035, "market_dynamics": -0.751111, "expectation": {"probability": 58.6177, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1473.085221, "high": 1487.483122, "low": 1329.106049, "close": 1338.104736, "volume": 506200}, "trend_line": 1492.822795, "activity_lines": {"activity_5": 1441.889681, "activity_10": 1471.954228, "activity_20": 1490.866643, "activity_30": 1493.6055}, "trend_signal": 0, "fair_value": 1430.174228, "relative_strength": -18.21285, "rate_of_change": -0.2692497404160615, "market_dynamics": -0.910784, "expectation": {"probability": 65.5995, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1363.30116, "high": 1390.297376, "low": 1327.306332, "close": 1361.501343, "volume": 266800}, "trend_line": 1488.455745, "activity_lines": {"activity_5": 1407.694645, "activity_10": 1448.253411, "activity_20": 1477.547461, "activity_30": 1485.133148}, "trend_signal": 0, "fair_value": 1432.680518, "relative_strength": -17.97956, "rate_of_change": -0.2925363957883603, "market_dynamics": -1.040301, "expectation": {"probability": 60.5746, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1366.900622, "high": 1395.696543, "low": 1353.402591, "close": 1360.601685, "volume": 206900}, "trend_line": 1485.087211, "activity_lines": {"activity_5": 1382.258407, "activity_10": 1427.620568, "activity_20": 1464.636324, "activity_30": 1476.884499}, "trend_signal": 0, "fair_value": 1434.818132, "relative_strength": -20.038458, "rate_of_change": -0.2263106586349972, "market_dynamics": -1.131628, "expectation": {"probability": 65.3706, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1360.601483, "high": 1401.095679, "low": 1348.003379, "close": 1393.896729, "volume": 161100}, "trend_line": 1482.299569, "activity_lines": {"activity_5": 1377.699081, "activity_10": 1415.776356, "activity_20": 1455.536886, "activity_30": 1471.001242}, "trend_signal": 0, "fair_value": 1436.769976, "relative_strength": -17.607012, "rate_of_change": -0.18770897623735616, "market_dynamics": -1.187846, "expectation": {"probability": 60.0709, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1403.795205, "high": 1460.487046, "low": 1388.497437, "close": 1434.390869, "volume": 228300}, "trend_line": 1480.332788, "activity_lines": {"activity_5": 1392.696916, "activity_10": 1413.841084, "activity_20": 1450.973532, "activity_30": 1467.910358}, "trend_signal": 0, "fair_value": 1438.540724, "relative_strength": -14.166009, "rate_of_change": -0.13268444794373968, "market_dynamics": -1.071576, "expectation": {"probability": 60.6748, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1457.787476, "high": 1462.28682, "low": 1360.60162, "close": 1368.700439, "volume": 192500}, "trend_line": 1478.145182, "activity_lines": {"activity_5": 1389.697371, "activity_10": 1401.259293, "activity_20": 1440.670005, "activity_30": 1460.708271}, "trend_signal": 0, "fair_value": 1439.605239, "relative_strength": -14.726772, "rate_of_change": -0.1477779873372608, "market_dynamics": -1.080146, "expectation": {"probability": 65.5292, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1390.297201, "high": 1448.788782, "low": 1354.30253, "close": 1392.097046, "volume": 149900}, "trend_line": 1475.914653, "activity_lines": {"activity_5": 1392.456982, "activity_10": 1395.467423, "activity_20": 1433.473971, "activity_30": 1455.156778}, "trend_signal": 0, "fair_value": 1441.068581, "relative_strength": -14.54301, "rate_of_change": -0.1509005358311233, "market_dynamics": -1.01098, "expectation": {"probability": 60.3032, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1378.598996, "high": 1389.39728, "low": 1350.703064, "close": 1371.399902, "volume": 114500}, "trend_line": 1470.555184, "activity_lines": {"activity_5": 1386.277832, "activity_10": 1387.8267, "activity_20": 1425.187957, "activity_30": 1448.413891}, "trend_signal": 0, "fair_value": 1442.487384, "relative_strength": -15.88893, "rate_of_change": -0.363128653076662, "market_dynamics": -1.092632, "expectation": {"probability": 65.1736, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1373.199783, "high": 1410.094302, "low": 1361.501489, "close": 1401.995483, "volume": 142800}, "trend_line": 1468.566443, "activity_lines": {"activity_5": 1389.577327, "activity_10": 1388.21936, "activity_20": 1420.375744, "activity_30": 1443.990685}, "trend_signal": 0, "fair_value": 1444.174895, "relative_strength": -14.31953, "rate_of_change": -0.13523742744496137, "market_dynamics": -1.105779, "expectation": {"probability": 59.8477, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1390.297271, "high": 1435.290735, "low": 1374.999502, "close": 1424.49231, "volume": 60200}, "trend_line": 1467.856547, "activity_lines": {"activity_5": 1399.835848, "activity_10": 1394.207588, "activity_20": 1418.162309, "activity_30": 1441.147192}, "trend_signal": 0, "fair_value": 1445.591864, "relative_strength": -12.282508, "rate_of_change": -0.04833938589456413, "market_dynamics": -0.878951, "expectation": {"probability": 60.4077, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1448.788693, "high": 1456.887555, "low": 1409.19444, "close": 1421.792603, "volume": 121100}, "trend_line": 1465.264115, "activity_lines": {"activity_5": 1409.85437, "activity_10": 1400.948415, "activity_20": 1415.801569, "activity_30": 1438.175325}, "trend_signal": 0, "fair_value": 1446.478273, "relative_strength": -17.349963, "rate_of_change": -0.17661344395666917, "market_dynamics": -0.647406, "expectation": {"probability": 65.3291, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1432.591098, "high": 1473.985021, "low": 1429.891452, "close": 1454.187988, "volume": 110800}, "trend_line": 1464.897587, "activity_lines": {"activity_5": 1427.131877, "activity_10": 1412.057715, "activity_20": 1416.91744, "activity_30": 1437.460736}, "trend_signal": 0, "fair_value": 1447.193882, "relative_strength": -15.781023, "rate_of_change": -0.02501446641925143, "market_dynamics": -0.238367, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1479.384198, "high": 1491.082491, "low": 1440.689941, "close": 1440.689941, "volume": 159000}, "trend_line": 1463.081999, "activity_lines": {"activity_5": 1435.770638, "activity_10": 1419.027612, "activity_20": 1417.152776, "activity_30": 1435.898953}, "trend_signal": 0, "fair_value": 1448.69913, "relative_strength": -15.518631, "rate_of_change": -0.12393958568244501, "market_dynamics": 0.050806, "expectation": {"probability": 65.3342, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1449.688666, "high": 1460.48691, "low": 1420.892624, "close": 1437.090454, "volume": 188100}, "trend_line": 1459.765287, "activity_lines": {"activity_5": 1438.590234, "activity_10": 1423.886907, "activity_20": 1417.380237, "activity_30": 1434.222079}, "trend_signal": 0, "fair_value": 1449.942821, "relative_strength": -16.111129, "rate_of_change": -0.2266935142573682, "market_dynamics": 0.284784, "expectation": {"probability": 64.6477, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1439.790005, "high": 1496.481652, "low": 1419.99276, "close": 1458.687256, "volume": 231100}, "trend_line": 1456.962764, "activity_lines": {"activity_5": 1446.2691, "activity_10": 1431.887553, "activity_20": 1420.125759, "activity_30": 1434.152528}, "trend_signal": 0, "fair_value": 1449.790369, "relative_strength": -15.955783, "rate_of_change": -0.19198449401131962, "market_dynamics": 0.614121, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1463.186688, "high": 1472.185377, "low": 1409.194516, "close": 1417.293335, "volume": 132100}, "trend_line": 1452.427816, "activity_lines": {"activity_5": 1437.870329, "activity_10": 1431.920279, "activity_20": 1419.153046, "activity_30": 1431.59321}, "trend_signal": 0, "fair_value": 1449.564395, "relative_strength": -21.072856, "rate_of_change": -0.3112603912779347, "market_dynamics": 0.660836, "expectation": {"probability": 64.1071, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1417.29315, "high": 1460.487046, "low": 1411.893938, "close": 1446.989014, "volume": 144200}, "trend_line": 1448.089307, "activity_lines": {"activity_5": 1439.670068, "activity_10": 1436.468712, "activity_20": 1421.441287, "activity_30": 1431.24232}, "trend_signal": 0, "fair_value": 1449.368062, "relative_strength": -19.932963, "rate_of_change": -0.2987073747973394, "market_dynamics": 0.730254, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1459.58717, "high": 1496.481791, "low": 1452.38812, "close": 1460.486938, "volume": 171800}, "trend_line": 1447.139323, "activity_lines": {"activity_5": 1446.449048, "activity_10": 1442.473278, "activity_20": 1425.255009, "activity_30": 1432.042167}, "trend_signal": 0, "fair_value": 1449.071615, "relative_strength": -20.155808, "rate_of_change": -0.06560258372240425, "market_dynamics": 0.815957, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1451.488256, "high": 1461.386865, "low": 1420.892654, "close": 1437.990234, "volume": 170100}, "trend_line": 1445.145585, "activity_lines": {"activity_5": 1444.409326, "activity_10": 1442.767769, "activity_20": 1427.149013, "activity_30": 1431.451903}, "trend_signal": 0, "fair_value": 1447.495576, "relative_strength": -20.270245, "rate_of_change": -0.13777097811612166, "market_dynamics": 0.644912, "expectation": {"probability": 64.6891, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1419.992908, "high": 1471.285478, "low": 1404.695139, "close": 1421.792603, "volume": 297400}, "trend_line": 1444.28693, "activity_lines": {"activity_5": 1436.910409, "activity_10": 1439.462786, "activity_20": 1427.723211, "activity_30": 1429.945259}, "trend_signal": 0, "fair_value": 1445.323184, "relative_strength": -18.499185, "rate_of_change": -0.05941650508519519, "market_dynamics": 0.741625, "expectation": {"probability": 64.104, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1423.592239, "high": 1491.082427, "low": 1421.792501, "close": 1482.08374, "volume": 160800}, "trend_line": 1443.557275, "activity_lines": {"activity_5": 1451.96818, "activity_10": 1447.168914, "activity_20": 1434.377944, "activity_30": 1432.383763}, "trend_signal": 0, "fair_value": 1443.687624, "relative_strength": -18.932394, "rate_of_change": -0.05052008606074511, "market_dynamics": 0.828771, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1474.884964, "high": 1508.926802, "low": 1466.786145, "close": 1507.087769, "volume": 112500}, "trend_line": 1442.485653, "activity_lines": {"activity_5": 1471.041268, "activity_10": 1458.325027, "activity_20": 1442.728398, "activity_30": 1436.482505}, "trend_signal": 0, "fair_value": 1441.567534, "relative_strength": -15.851217, "rate_of_change": -0.0742348099766207, "market_dynamics": 0.945994, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1516.282831, "high": 1516.282831, "low": 1445.480049, "close": 1460.192383, "volume": 121500}, "trend_line": 1440.791199, "activity_lines": {"activity_5": 1470.475977, "activity_10": 1459.992891, "activity_20": 1445.919357, "activity_30": 1437.624874}, "trend_signal": 0, "fair_value": 1438.840422, "relative_strength": -15.01603, "rate_of_change": -0.11746765012712058, "market_dynamics": 0.967804, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1462.950864, "high": 1501.570435, "low": 1441.801983, "close": 1501.570435, "volume": 145300}, "trend_line": 1439.711979, "activity_lines": {"activity_5": 1483.723006, "activity_10": 1468.829448, "activity_20": 1452.576841, "activity_30": 1441.546115}, "trend_signal": 1, "fair_value": 1437.033637, "relative_strength": -13.238136, "rate_of_change": -0.07490467742648098, "market_dynamics": 1.091271, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1490.536319, "high": 1503.409551, "low": 1422.492115, "close": 1440.882446, "volume": 172100}, "trend_line": 1437.550175, "activity_lines": {"activity_5": 1472.502026, "activity_10": 1465.459462, "activity_20": 1452.941785, "activity_30": 1441.621629}, "trend_signal": 1, "fair_value": 1435.218199, "relative_strength": -10.748262, "rate_of_change": -0.1501553110297381, "market_dynamics": 0.94388, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1448.238696, "high": 1486.858217, "low": 1431.687397, "close": 1460.192383, "volume": 169400}, "trend_line": 1435.950586, "activity_lines": {"activity_5": 1466.445036, "activity_10": 1465.924097, "activity_20": 1455.114858, "activity_30": 1443.082417}, "trend_signal": 1, "fair_value": 1433.806535, "relative_strength": -11.119104, "rate_of_change": -0.1112718726496034, "market_dynamics": 0.795412, "expectation": {"probability": 43.3556, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1462.031289, "high": 1471.226454, "low": 1428.928847, "close": 1443.641113, "volume": 87600}, "trend_line": 1434.159237, "activity_lines": {"activity_5": 1456.330379, "activity_10": 1462.599427, "activity_20": 1455.275943, "activity_30": 1443.57858}, "trend_signal": 1, "fair_value": 1432.748387, "relative_strength": -12.294768, "rate_of_change": -0.1247500448458924, "market_dynamics": 0.637759, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1447.319146, "high": 1455.59478, "low": 1406.860246, "close": 1421.57251, "volume": 122000}, "trend_line": 1431.302315, "activity_lines": {"activity_5": 1443.089299, "activity_10": 1455.323156, "activity_20": 1453.08981, "activity_30": 1442.766533}, "trend_signal": 1, "fair_value": 1432.864222, "relative_strength": -13.169022, "rate_of_change": -0.19920535504664938, "market_dynamics": 0.166948, "expectation": {"probability": 63.7821, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1421.572724, "high": 1451.916769, "low": 1366.401636, "close": 1382.953003, "volume": 225500}, "trend_line": 1427.907967, "activity_lines": {"activity_5": 1419.549707, "activity_10": 1441.732691, "activity_20": 1446.98671, "activity_30": 1439.647223}, "trend_signal": 0, "fair_value": 1432.315144, "relative_strength": -16.303906, "rate_of_change": -0.23715101725380838, "market_dynamics": -0.100168, "expectation": {"probability": 64.6336, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1393.987153, "high": 1401.34333, "low": 1365.482129, "close": 1378.355469, "volume": 104600}, "trend_line": 1424.090405, "activity_lines": {"activity_5": 1402.385433, "activity_10": 1428.306987, "activity_20": 1440.536429, "activity_30": 1436.450287}, "trend_signal": 0, "fair_value": 1431.784141, "relative_strength": -15.748824, "rate_of_change": -0.26735350514366724, "market_dynamics": -0.568047, "expectation": {"probability": 64.0281, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1392.148007, "high": 1392.148007, "low": 1322.264795, "close": 1350.77002, "volume": 158600}, "trend_line": 1424.512581, "activity_lines": {"activity_5": 1380.194475, "activity_10": 1410.655513, "activity_20": 1431.678661, "activity_30": 1431.71994}, "trend_signal": 0, "fair_value": 1431.113288, "relative_strength": -16.668936, "rate_of_change": 0.029645308929669805, "market_dynamics": -0.838298, "expectation": {"probability": 63.1117, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1361.803964, "high": 1361.80417, "low": 1333.29915, "close": 1354.447876, "volume": 131400}, "trend_line": 1424.277466, "activity_lines": {"activity_5": 1366.524292, "activity_10": 1396.060263, "activity_20": 1423.509368, "activity_30": 1427.199636}, "trend_signal": 0, "fair_value": 1430.709025, "relative_strength": -16.491931, "rate_of_change": -0.016504943735554882, "market_dynamics": -1.005576, "expectation": {"probability": 57.4743, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1351.689428, "high": 1393.067754, "low": 1351.689428, "close": 1390.309204, "volume": 104000}, "trend_line": 1425.267717, "activity_lines": {"activity_5": 1370.754102, "activity_10": 1390.760525, "activity_20": 1419.230393, "activity_30": 1425.008135}, "trend_signal": 0, "fair_value": 1430.296911, "relative_strength": -14.228308, "rate_of_change": 0.06952655108565368, "market_dynamics": -1.082592, "expectation": {"probability": 57.6633, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1388.470113, "high": 1431.687349, "low": 1370.999297, "close": 1425.250732, "volume": 134500}, "trend_line": 1426.31285, "activity_lines": {"activity_5": 1388.715308, "activity_10": 1393.084395, "activity_20": 1418.51909, "activity_30": 1425.00704}, "trend_signal": 0, "fair_value": 1430.077084, "relative_strength": -11.258386, "rate_of_change": 0.073328890252278, "market_dynamics": -0.874265, "expectation": {"probability": 58.3663, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1427.089746, "high": 1427.089746, "low": 1409.618848, "close": 1414.216431, "volume": 102200}, "trend_line": 1425.640369, "activity_lines": {"activity_5": 1400.178564, "activity_10": 1394.78966, "activity_20": 1416.813281, "activity_30": 1424.226626}, "trend_signal": 0, "fair_value": 1429.855203, "relative_strength": -13.768693, "rate_of_change": -0.04714821155821891, "market_dynamics": -0.776128, "expectation": {"probability": 63.9607, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1414.216533, "high": 1444.560552, "low": 1397.665142, "close": 1436.28479, "volume": 165000}, "trend_line": 1427.89318, "activity_lines": {"activity_5": 1416.60721, "activity_10": 1400.99219, "activity_20": 1417.420987, "activity_30": 1424.913362}, "trend_signal": 0, "fair_value": 1430.007233, "relative_strength": -14.780613, "rate_of_change": 0.1580209882510745, "market_dynamics": -0.493449, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1430.767679, "high": 1441.801877, "low": 1400.423692, "close": 1427.0896, "volume": 147400}, "trend_line": 1429.059599, "activity_lines": {"activity_5": 1424.269808, "activity_10": 1405.957551, "activity_20": 1417.062525, "activity_30": 1424.861519}, "trend_signal": 0, "fair_value": 1430.100321, "relative_strength": -15.385472, "rate_of_change": 0.08168811339234111, "market_dynamics": -0.266823, "expectation": {"probability": 64.823, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1436.284946, "high": 1455.594711, "low": 1405.940869, "close": 1410.538452, "volume": 84400}, "trend_line": 1430.364217, "activity_lines": {"activity_5": 1421.572575, "activity_10": 1408.214549, "activity_20": 1415.222521, "activity_30": 1423.666606}, "trend_signal": 0, "fair_value": 1430.362023, "relative_strength": -13.491219, "rate_of_change": 0.09129206373989156, "market_dynamics": -0.382889, "expectation": {"probability": 64.7737, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1410.538349, "high": 1414.216474, "low": 1363.642979, "close": 1367.321045, "volume": 135100}, "trend_line": 1429.208403, "activity_lines": {"activity_5": 1403.120923, "activity_10": 1402.814455, "activity_20": 1409.504425, "activity_30": 1419.599304}, "trend_signal": 0, "fair_value": 1430.05613, "relative_strength": -10.304772, "rate_of_change": -0.0808055728927651, "market_dynamics": -0.36829, "expectation": {"probability": 63.6243, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1369.160094, "high": 1386.630908, "low": 1278.128047, "close": 1280.886597, "volume": 299900}, "trend_line": 1424.421545, "activity_lines": {"activity_5": 1359.719767, "activity_10": 1381.983225, "activity_20": 1395.890996, "activity_30": 1410.030156}, "trend_signal": 0, "fair_value": 1429.439185, "relative_strength": -11.416477, "rate_of_change": -0.33493072038705085, "market_dynamics": -0.579132, "expectation": {"probability": 63.1533, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1232.152051, "high": 1245.025389, "low": 1103.419747, "close": 1224.796143, "volume": 326600}, "trend_line": 1417.854997, "activity_lines": {"activity_5": 1306.510449, "activity_10": 1352.725892, "activity_20": 1377.6066, "activity_30": 1397.151097}, "trend_signal": 0, "fair_value": 1428.394006, "relative_strength": -12.690912, "rate_of_change": -0.4609975202249564, "market_dynamics": -0.856103, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1243.186427, "high": 1322.264853, "low": 1241.347393, "close": 1291.001221, "volume": 170700}, "trend_line": 1412.415438, "activity_lines": {"activity_5": 1289.468734, "activity_10": 1337.79628, "activity_20": 1366.852629, "activity_30": 1388.966983}, "trend_signal": 0, "fair_value": 1428.813955, "relative_strength": -14.820835, "rate_of_change": -0.3836470592203948, "market_dynamics": -0.939392, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1291.920825, "high": 1356.286987, "low": 1289.162256, "close": 1336.057495, "volume": 153900}, "trend_line": 1408.92769, "activity_lines": {"activity_5": 1296.518335, "activity_10": 1332.212294, "activity_20": 1361.418715, "activity_30": 1384.040664}, "trend_signal": 0, "fair_value": 1429.137073, "relative_strength": -11.999954, "rate_of_change": -0.2469349956227263, "market_dynamics": -0.903377, "expectation": {"probability": 57.6611, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1339.735526, "high": 1381.113862, "low": 1330.540362, "close": 1354.447876, "volume": 138500}, "trend_line": 1406.172937, "activity_lines": {"activity_5": 1314.66346, "activity_10": 1330.958407, "activity_20": 1358.327384, "activity_30": 1380.525837}, "trend_signal": 0, "fair_value": 1428.812055, "relative_strength": -10.923155, "rate_of_change": -0.1955212477937698, "market_dynamics": -0.752189, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1354.447837, "high": 1363.643002, "low": 1291.920792, "close": 1303.874512, "volume": 168700}, "trend_line": 1401.012512, "activity_lines": {"activity_5": 1316.809009, "activity_10": 1321.796689, "activity_20": 1351.120126, "activity_30": 1373.925939}, "trend_signal": 0, "fair_value": 1427.7138, "relative_strength": -8.462275, "rate_of_change": -0.36698366639095914, "market_dynamics": -0.6149, "expectation": {"probability": 61.9294, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1270.771972, "high": 1298.357412, "low": 1244.105976, "close": 1284.564575, "volume": 166600}, "trend_line": 1396.58822, "activity_lines": {"activity_5": 1310.985384, "activity_10": 1311.130289, "activity_20": 1342.726245, "activity_30": 1366.413169}, "trend_signal": 0, "fair_value": 1425.88951, "relative_strength": -9.816056, "rate_of_change": -0.31579246881129375, "market_dynamics": -0.533984, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1284.564575, "high": 1325.023413, "low": 1265.254728, "close": 1315.828247, "volume": 70300}, "trend_line": 1392.216195, "activity_lines": {"activity_5": 1311.598421, "activity_10": 1308.906743, "activity_20": 1338.14618, "activity_30": 1361.202848}, "trend_signal": 0, "fair_value": 1424.413551, "relative_strength": -9.902358, "rate_of_change": -0.3130503993510787, "market_dynamics": -0.610045, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1315.828257, "high": 1354.947844, "low": 1305.713569, "close": 1353.063354, "volume": 45100}, "trend_line": 1388.635409, "activity_lines": {"activity_5": 1322.968026, "activity_10": 1315.47615, "activity_20": 1337.720948, "activity_30": 1358.676858}, "trend_signal": 0, "fair_value": 1423.486132, "relative_strength": -11.66405, "rate_of_change": -0.25720042712188024, "market_dynamics": -0.616437, "expectation": {"probability": 56.6887, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1309.720135, "high": 1339.871994, "low": 1305.008911, "close": 1319.142578, "volume": 64400}, "trend_line": 1384.67382, "activity_lines": {"activity_5": 1321.896981, "activity_10": 1316.923144, "activity_20": 1334.3914, "activity_30": 1354.19345}, "trend_signal": 0, "fair_value": 1422.618787, "relative_strength": -10.583742, "rate_of_change": -0.2852864743563516, "market_dynamics": -0.588269, "expectation": {"probability": 61.2579, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1338.929632, "high": 1338.929632, "low": 1297.47096, "close": 1312.546875, "volume": 69600}, "trend_line": 1381.032296, "activity_lines": {"activity_5": 1320.981055, "activity_10": 1318.046893, "activity_20": 1330.737549, "activity_30": 1349.540098}, "trend_signal": 0, "fair_value": 1421.27688, "relative_strength": -12.616008, "rate_of_change": -0.2629878565913733, "market_dynamics": -0.495442, "expectation": {"probability": 60.5973, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1312.546945, "high": 1334.218574, "low": 1303.124422, "close": 1305.008911, "volume": 58300}, "trend_line": 1375.129802, "activity_lines": {"activity_5": 1316.974316, "activity_10": 1317.224461, "activity_20": 1326.679171, "activity_30": 1344.635364}, "trend_signal": 0, "fair_value": 1419.801265, "relative_strength": -11.094869, "rate_of_change": -0.4273972460380579, "market_dynamics": -0.375304, "expectation": {"probability": 59.828, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1308.777944, "high": 1323.853802, "low": 1280.510668, "close": 1283.337402, "volume": 101000}, "trend_line": 1367.671456, "activity_lines": {"activity_5": 1304.380786, "activity_10": 1311.00334, "activity_20": 1320.774749, "activity_30": 1338.713274}, "trend_signal": 0, "fair_value": 1418.613675, "relative_strength": -9.446549, "rate_of_change": -0.5423739627453651, "market_dynamics": -0.362186, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1281.452768, "high": 1375.677327, "low": 1281.452768, "close": 1334.218506, "volume": 173600}, "trend_line": 1363.472327, "activity_lines": {"activity_5": 1310.91368, "activity_10": 1314.172672, "activity_20": 1320.054769, "activity_30": 1336.555019}, "trend_signal": 0, "fair_value": 1417.453384, "relative_strength": -5.87181, "rate_of_change": -0.3070276111692196, "market_dynamics": -0.098084, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1341.75645, "high": 1419.020667, "low": 1337.987471, "close": 1406.771484, "volume": 142000}, "trend_line": 1360.312362, "activity_lines": {"activity_5": 1342.887223, "activity_10": 1330.56689, "activity_20": 1326.511694, "activity_30": 1339.348513}, "trend_signal": 0, "fair_value": 1416.421958, "relative_strength": -4.081592, "rate_of_change": -0.2317586457330466, "market_dynamics": 0.31147, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1417.136084, "high": 1472.728524, "low": 1403.002413, "close": 1419.962769, "volume": 158000}, "trend_line": 1359.615039, "activity_lines": {"activity_5": 1373.415934, "activity_10": 1348.408185, "activity_20": 1334.312929, "activity_30": 1343.196926}, "trend_signal": 0, "fair_value": 1415.635194, "relative_strength": -0.840416, "rate_of_change": -0.05126197625482356, "market_dynamics": 0.781037, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1401.117843, "high": 1427.500762, "low": 1386.984269, "close": 1387.926514, "volume": 53700}, "trend_line": 1357.206177, "activity_lines": {"activity_5": 1386.104834, "activity_10": 1358.314011, "activity_20": 1339.035728, "activity_30": 1345.023473}, "trend_signal": 0, "fair_value": 1415.102037, "relative_strength": -1.903854, "rate_of_change": -0.17717235621133778, "market_dynamics": 1.063069, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1402.060036, "high": 1421.847314, "low": 1377.561832, "close": 1386.042114, "volume": 66300}, "trend_line": 1355.28621, "activity_lines": {"activity_5": 1392.63776, "activity_10": 1365.997911, "activity_20": 1343.809338, "activity_30": 1346.883856}, "trend_signal": 0, "fair_value": 1415.031774, "relative_strength": -1.502876, "rate_of_change": -0.1414646523525248, "market_dynamics": 1.088151, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1375.67732, "high": 1386.04198, "low": 1347.40989, "close": 1374.734985, "volume": 78500}, "trend_line": 1353.724959, "activity_lines": {"activity_5": 1388.554663, "activity_10": 1370.349354, "activity_20": 1347.701543, "activity_30": 1348.138616}, "trend_signal": 0, "fair_value": 1414.873019, "relative_strength": -4.153295, "rate_of_change": -0.11519714348750615, "market_dynamics": 0.9258, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1388.868734, "high": 1388.868734, "low": 1350.23662, "close": 1353.063354, "volume": 64500}, "trend_line": 1352.728638, "activity_lines": {"activity_5": 1374.54659, "activity_10": 1370.36647, "activity_20": 1349.700276, "activity_30": 1348.095931}, "trend_signal": 0, "fair_value": 1414.319178, "relative_strength": -6.180178, "rate_of_change": -0.0735984805019653, "market_dynamics": 0.659705, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1361.543623, "high": 1385.099699, "low": 1355.890155, "close": 1370.966064, "volume": 65600}, "trend_line": 1352.482324, "activity_lines": {"activity_5": 1370.086629, "activity_10": 1373.021884, "activity_20": 1353.471923, "activity_30": 1349.27254}, "trend_signal": 0, "fair_value": 1413.954813, "relative_strength": -2.747979, "rate_of_change": -0.01820867785900929, "market_dynamics": 0.632422, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1370.966084, "high": 1370.966084, "low": 1333.276261, "close": 1349.294312, "volume": 104200}, "trend_line": 1352.433134, "activity_lines": {"activity_5": 1361.669197, "activity_10": 1370.674811, "activity_20": 1354.750643, "activity_30": 1349.066861}, "trend_signal": 0, "fair_value": 1413.206033, "relative_strength": -7.628308, "rate_of_change": -0.0036370161093471865, "market_dynamics": 0.571731, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1350.23662, "high": 1354.947844, "low": 1348.352131, "close": 1353.063354, "volume": 11600}, "trend_line": 1352.386983, "activity_lines": {"activity_5": 1357.083594, "activity_10": 1368.20783, "activity_20": 1355.795471, "activity_30": 1349.107521}, "trend_signal": 0, "fair_value": 1412.283951, "relative_strength": -6.035973, "rate_of_change": -0.003412442274577468, "market_dynamics": 0.406146, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1354.005673, "high": 1378.504097, "low": 1348.352173, "close": 1355.890137, "volume": 59700}, "trend_line": 1351.239681, "activity_lines": {"activity_5": 1355.638835, "activity_10": 1364.987065, "activity_20": 1356.813983, "activity_30": 1349.333531}, "trend_signal": 0, "fair_value": 1410.985067, "relative_strength": -3.873041, "rate_of_change": -0.08483533296475698, "market_dynamics": 0.333521, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1349.294411, "high": 1349.294411, "low": 1288.990856, "close": 1304.066772, "volume": 101100}, "trend_line": 1347.200216, "activity_lines": {"activity_5": 1338.175944, "activity_10": 1351.94984, "activity_20": 1352.802495, "activity_30": 1346.290117}, "trend_signal": 0, "fair_value": 1410.17585, "relative_strength": -5.44094, "rate_of_change": -0.2989451136463527, "market_dynamics": 0.081607, "expectation": {"probability": 56.6084, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1303.124502, "high": 1340.814315, "low": 1303.124502, "close": 1339.87207, "volume": 87600}, "trend_line": 1344.72207, "activity_lines": {"activity_5": 1335.914591, "activity_10": 1347.290028, "activity_20": 1352.440945, "activity_30": 1345.817334}, "trend_signal": 0, "fair_value": 1409.927035, "relative_strength": -6.107285, "rate_of_change": -0.18394786243115657, "market_dynamics": -0.063148, "expectation": {"probability": 54.3535, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1340.814251, "high": 1349.294454, "low": 1306.893311, "close": 1306.893311, "volume": 224000}, "trend_line": 1340.409021, "activity_lines": {"activity_5": 1324.733252, "activity_10": 1338.090272, "activity_20": 1348.767144, "activity_30": 1343.376768}, "trend_signal": 0, "fair_value": 1408.799718, "relative_strength": -7.250964, "rate_of_change": -0.32073906543380315, "market_dynamics": -0.059935, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1305.951208, "high": 1337.045143, "low": 1293.702026, "close": 1328.564941, "volume": 69600}, "trend_line": 1337.124866, "activity_lines": {"activity_5": 1323.602523, "activity_10": 1334.304144, "activity_20": 1347.050981, "activity_30": 1342.612634}, "trend_signal": 0, "fair_value": 1408.633188, "relative_strength": -3.528417, "rate_of_change": -0.24501140685771525, "market_dynamics": -0.258448, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1334.218449, "high": 1389.810953, "low": 1334.218449, "close": 1369.081543, "volume": 78700}, "trend_line": 1335.742969, "activity_lines": {"activity_5": 1337.610555, "activity_10": 1338.92971, "activity_20": 1349.132891, "activity_30": 1344.674355}, "trend_signal": 1, "fair_value": 1409.345449, "relative_strength": -1.407629, "rate_of_change": -0.10334838840699624, "market_dynamics": -0.268447, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1366.254915, "high": 1387.926514, "low": 1347.40999, "close": 1387.926514, "volume": 103500}, "trend_line": 1336.429818, "activity_lines": {"activity_5": 1357.020817, "activity_10": 1347.084424, "activity_20": 1352.933283, "activity_30": 1348.041036}, "trend_signal": 1, "fair_value": 1410.573434, "relative_strength": 0.976146, "rate_of_change": 0.05142074605224186, "market_dynamics": -0.214755, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1381.330779, "high": 1394.522205, "low": 1349.29445, "close": 1350.236694, "volume": 37500}, "trend_line": 1338.741488, "activity_lines": {"activity_5": 1358.277157, "activity_10": 1347.752568, "activity_20": 1352.816625, "activity_30": 1348.931802}, "trend_signal": 1, "fair_value": 1411.389039, "relative_strength": 2.535067, "rate_of_change": 0.17297354255828357, "market_dynamics": -0.326053, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1378.504097, "high": 1378.504097, "low": 1348.352153, "close": 1361.543579, "volume": 23100}, "trend_line": 1343.299735, "activity_lines": {"activity_5": 1362.611483, "activity_10": 1350.853407, "activity_20": 1353.597339, "activity_30": 1350.402905}, "trend_signal": 1, "fair_value": 1412.709405, "relative_strength": 4.107427, "rate_of_change": 0.34048746833191185, "market_dynamics": -0.250089, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1369.081611, "high": 1373.792835, "low": 1333.276153, "close": 1355.890137, "volume": 36500}, "trend_line": 1345.462699, "activity_lines": {"activity_5": 1361.417977, "activity_10": 1352.703633, "activity_20": 1353.570416, "activity_30": 1351.215189}, "trend_signal": 1, "fair_value": 1413.34778, "relative_strength": 3.218624, "rate_of_change": 0.16101871709219642, "market_dynamics": -0.219576, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1356.83241, "high": 1388.868774, "low": 1356.83241, "close": 1388.868774, "volume": 27100}, "trend_line": 1347.223075, "activity_lines": {"activity_5": 1369.39567, "activity_10": 1360.498579, "activity_20": 1356.338828, "activity_30": 1354.015581}, "trend_signal": 1, "fair_value": 1413.786623, "relative_strength": 3.943514, "rate_of_change": 0.13083796386986857, "market_dynamics": -0.124796, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1398.291164, "high": 1407.713697, "low": 1380.082727, "close": 1390.706177, "volume": 47700}, "trend_line": 1348.431685, "activity_lines": {"activity_5": 1376.666683, "activity_10": 1368.027987, "activity_20": 1359.02199, "activity_30": 1356.820942}, "trend_signal": 1, "fair_value": 1414.087205, "relative_strength": 5.634447, "rate_of_change": 0.08971120094568656, "market_dynamics": 0.176715, "expectation": {"probability": 40.6276, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1381.048609, "high": 1381.048609, "low": 1218.799471, "close": 1228.457153, "volume": 81600}, "trend_line": 1345.917773, "activity_lines": {"activity_5": 1329.669377, "activity_10": 1344.482311, "activity_20": 1346.329366, "activity_30": 1349.08065}, "trend_signal": 0, "fair_value": 1413.984006, "relative_strength": 2.595886, "rate_of_change": -0.18643228485098365, "market_dynamics": -0.00703, "expectation": {"probability": 60.6654, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1120.291199, "high": 1236.183182, "low": 1015.022457, "close": 1167.61377, "volume": 130500}, "trend_line": 1342.019413, "activity_lines": {"activity_5": 1270.509579, "activity_10": 1311.899927, "activity_20": 1328.754065, "activity_30": 1337.577165}, "trend_signal": 0, "fair_value": 1413.360265, "relative_strength": -1.747347, "rate_of_change": -0.2896432514826381, "market_dynamics": -0.249104, "expectation": {"probability": 59.0472, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1184.031855, "high": 1226.525658, "low": 1174.374173, "close": 1219.765259, "volume": 59600}, "trend_line": 1338.817314, "activity_lines": {"activity_5": 1241.662264, "activity_10": 1291.331987, "activity_20": 1317.194682, "activity_30": 1329.689801}, "trend_signal": 0, "fair_value": 1412.891367, "relative_strength": -0.539217, "rate_of_change": -0.23860303129609717, "market_dynamics": -0.72265, "expectation": {"probability": 53.9253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1219.765189, "high": 1259.361764, "low": 1208.176005, "close": 1258.395996, "volume": 42200}, "trend_line": 1335.661735, "activity_lines": {"activity_5": 1234.766854, "activity_10": 1279.765993, "activity_20": 1310.10621, "activity_30": 1324.501329}, "trend_signal": 0, "fair_value": 1412.719046, "relative_strength": -0.015593, "rate_of_change": -0.235698998437063, "market_dynamics": -1.141489, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1261.293211, "high": 1274.813965, "low": 1255.498602, "close": 1256.464478, "volume": 20200}, "trend_line": 1333.572465, "activity_lines": {"activity_5": 1235.92579, "activity_10": 1269.861279, "activity_20": 1303.38778, "activity_30": 1319.391828}, "trend_signal": 0, "fair_value": 1412.414701, "relative_strength": -3.025634, "rate_of_change": -0.15642208990886022, "market_dynamics": -1.161813, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1269.019406, "high": 1294.12929, "low": 1258.395956, "close": 1292.197754, "volume": 26800}, "trend_line": 1332.894161, "activity_lines": {"activity_5": 1257.945264, "activity_10": 1268.843743, "activity_20": 1300.532514, "activity_30": 1316.722492}, "trend_signal": 0, "fair_value": 1412.121885, "relative_strength": -1.910075, "rate_of_change": -0.05086367766299265, "market_dynamics": -1.007009, "expectation": {"probability": 53.7936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1292.19785, "high": 1387.808805, "low": 1292.19785, "close": 1365.596191, "volume": 113800}, "trend_line": 1334.913737, "activity_lines": {"activity_5": 1300.18151, "activity_10": 1282.226631, "activity_20": 1305.042662, "activity_30": 1318.8323}, "trend_signal": 0, "fair_value": 1411.821006, "relative_strength": 2.944943, "rate_of_change": 0.1515181069204296, "market_dynamics": -0.487626, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1353.041204, "high": 1381.048394, "low": 1335.657471, "close": 1350.143921, "volume": 55300}, "trend_line": 1337.140621, "activity_lines": {"activity_5": 1324.068172, "activity_10": 1292.726332, "activity_20": 1308.003537, "activity_30": 1319.814893}, "trend_signal": 0, "fair_value": 1411.611411, "relative_strength": 3.367233, "rate_of_change": 0.166818569490826, "market_dynamics": -0.192635, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1342.417775, "high": 1392.63768, "low": 1333.725862, "close": 1361.733032, "volume": 61400}, "trend_line": 1338.057772, "activity_lines": {"activity_5": 1343.12596, "activity_10": 1305.43762, "activity_20": 1312.082039, "activity_30": 1321.4015}, "trend_signal": 0, "fair_value": 1411.274891, "relative_strength": 2.00184, "rate_of_change": 0.06859046726994195, "market_dynamics": 0.189687, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1361.733086, "high": 1370.425, "low": 1335.657471, "close": 1335.657471, "volume": 37100}, "trend_line": 1335.687305, "activity_lines": {"activity_5": 1346.602759, "activity_10": 1313.901274, "activity_20": 1313.649332, "activity_30": 1321.246642}, "trend_signal": 0, "fair_value": 1410.972434, "relative_strength": 0.62037, "rate_of_change": -0.177157298407007, "market_dynamics": 0.384147, "expectation": {"probability": 58.6896, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1337.588887, "high": 1341.452014, "low": 1303.787056, "close": 1309.581665, "volume": 65700}, "trend_line": 1332.007935, "activity_lines": {"activity_5": 1336.108089, "activity_10": 1318.624758, "activity_20": 1312.582782, "activity_30": 1319.562407}, "trend_signal": 0, "fair_value": 1411.095597, "relative_strength": -1.520675, "rate_of_change": -0.27546641988933446, "market_dynamics": 0.266527, "expectation": {"probability": 57.1253, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1315.376222, "high": 1337.588944, "low": 1285.4375, "close": 1285.4375, "volume": 81200}, "trend_line": 1328.591634, "activity_lines": {"activity_5": 1316.406437, "activity_10": 1317.483403, "activity_20": 1309.361028, "activity_30": 1316.557863}, "trend_signal": 0, "fair_value": 1411.238014, "relative_strength": -4.588104, "rate_of_change": -0.2564775261642849, "market_dynamics": 0.253257, "expectation": {"probability": 57.1487, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1287.369002, "high": 1322.136686, "low": 1279.642857, "close": 1312.479004, "volume": 66600}, "trend_line": 1326.13953, "activity_lines": {"activity_5": 1311.062533, "activity_10": 1319.116435, "activity_20": 1308.816825, "activity_30": 1315.518338}, "trend_signal": 0, "fair_value": 1411.874632, "relative_strength": -6.665608, "rate_of_change": -0.18456416081874788, "market_dynamics": 0.191681, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1328.897098, "high": 1328.897098, "low": 1296.06086, "close": 1301.855469, "volume": 73900}, "trend_line": 1323.710213, "activity_lines": {"activity_5": 1304.688444, "activity_10": 1317.132211, "activity_20": 1307.337458, "activity_30": 1313.951625}, "trend_signal": 0, "fair_value": 1412.367014, "relative_strength": -6.507149, "rate_of_change": -0.18318713416225935, "market_dynamics": 0.185772, "expectation": {"probability": 57.0086, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1301.85554, "high": 1303.787059, "low": 1289.300519, "close": 1297.992432, "volume": 60200}, "trend_line": 1321.874516, "activity_lines": {"activity_5": 1301.018514, "activity_10": 1313.655444, "activity_20": 1305.810306, "activity_30": 1312.292413}, "trend_signal": 0, "fair_value": 1412.655171, "relative_strength": -6.121234, "rate_of_change": -0.13867816248388964, "market_dynamics": 0.269303, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1297.992379, "high": 1330.828667, "low": 1295.095075, "close": 1325.034058, "volume": 66400}, "trend_line": 1320.343449, "activity_lines": {"activity_5": 1308.873462, "activity_10": 1314.340283, "activity_20": 1307.286804, "activity_30": 1312.496254}, "trend_signal": 0, "fair_value": 1412.719677, "relative_strength": -4.664414, "rate_of_change": -0.11582544193628444, "market_dynamics": 0.434741, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1325.999738, "high": 1397.466624, "low": 1321.170897, "close": 1389.740479, "volume": 98600}, "trend_line": 1321.691655, "activity_lines": {"activity_5": 1337.267058, "activity_10": 1326.192902, "activity_20": 1315.045832, "activity_30": 1316.973482}, "trend_signal": 0, "fair_value": 1413.128272, "relative_strength": -3.810346, "rate_of_change": 0.10211025025505453, "market_dynamics": 0.775279, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1410.987354, "high": 1428.371182, "low": 1387.808836, "close": 1418.713501, "volume": 144300}, "trend_line": 1323.879993, "activity_lines": {"activity_5": 1368.364795, "activity_10": 1342.874357, "activity_20": 1325.429924, "activity_30": 1323.232956}, "trend_signal": 0, "fair_value": 1414.135899, "relative_strength": -0.175248, "rate_of_change": 0.16557099318296978, "market_dynamics": 1.184037, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1389.740405, "high": 1516.256126, "low": 1387.808868, "close": 1475.693848, "volume": 269100}, "trend_line": 1327.87345, "activity_lines": {"activity_5": 1411.373682, "activity_10": 1368.669154, "activity_20": 1340.941556, "activity_30": 1333.027398}, "trend_signal": 1, "fair_value": 1415.258625, "relative_strength": 1.281626, "rate_of_change": 0.30164796062448196, "market_dynamics": 1.571835, "expectation": {"probability": 41.8157, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1490.18023, "high": 1551.989503, "low": 1461.207186, "close": 1545.229126, "volume": 211800}, "trend_line": 1335.912195, "activity_lines": {"activity_5": 1465.971769, "activity_10": 1405.034715, "activity_20": 1362.662144, "activity_30": 1347.050345}, "trend_signal": 1, "fair_value": 1416.392028, "relative_strength": 2.149279, "rate_of_change": 0.6053848730841077, "market_dynamics": 1.93102, "expectation": {"probability": 42.7502, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1546.19482, "high": 1616.696045, "low": 1546.19482, "close": 1616.696045, "volume": 223600}, "trend_line": 1345.139661, "activity_lines": {"activity_5": 1527.909717, "activity_10": 1450.583867, "activity_20": 1390.453281, "activity_30": 1365.165432}, "trend_signal": 1, "fair_value": 1418.065126, "relative_strength": 8.556009, "rate_of_change": 0.6907239887872886, "market_dynamics": 2.117986, "expectation": {"probability": 44.3771, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1622.490584, "high": 1630.216731, "low": 1588.688698, "close": 1610.901367, "volume": 147900}, "trend_line": 1355.273263, "activity_lines": {"activity_5": 1568.471973, "activity_10": 1489.495543, "activity_20": 1415.843787, "activity_30": 1382.311349}, "trend_signal": 1, "fair_value": 1420.217714, "relative_strength": 7.79316, "rate_of_change": 0.7533494323159438, "market_dynamics": 2.156275, "expectation": {"probability": 48.1945, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1583.859878, "high": 1651.463538, "low": 1573.236326, "close": 1640.840088, "volume": 148700}, "trend_line": 1365.682434, "activity_lines": {"activity_5": 1604.269743, "activity_10": 1527.933099, "activity_20": 1441.974707, "activity_30": 1400.735015}, "trend_signal": 1, "fair_value": 1422.513272, "relative_strength": 8.891625, "rate_of_change": 0.7680496091953091, "market_dynamics": 2.104003, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1670.778968, "high": 1677.539345, "low": 1618.62751, "close": 1644.703247, "volume": 187000}, "trend_line": 1374.869824, "activity_lines": {"activity_5": 1626.546794, "activity_10": 1561.102845, "activity_20": 1466.468429, "activity_30": 1418.736358}, "trend_signal": 1, "fair_value": 1424.84447, "relative_strength": 4.789507, "rate_of_change": 0.6727325307312293, "market_dynamics": 2.019542, "expectation": {"probability": 46.5843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1661.121228, "high": 1693.957345, "low": 1630.216724, "close": 1644.703247, "volume": 175400}, "trend_line": 1383.429049, "activity_lines": {"activity_5": 1637.556551, "activity_10": 1588.038996, "activity_20": 1489.122592, "activity_30": 1436.144966}, "trend_signal": 1, "fair_value": 1427.338816, "relative_strength": 4.05042, "rate_of_change": 0.6225480296816791, "market_dynamics": 1.884362, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1644.703247, "high": 1656.292465, "low": 1624.422115, "close": 1638.908691, "volume": 92700}, "trend_line": 1393.051449, "activity_lines": {"activity_5": 1640.003182, "activity_10": 1607.617758, "activity_20": 1509.376136, "activity_30": 1452.627523}, "trend_signal": 1, "fair_value": 1430.41244, "relative_strength": 2.855064, "rate_of_change": 0.6955470543975811, "market_dynamics": 1.709721, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1648.769719, "high": 1667.505739, "low": 1577.77002, "close": 1596.506104, "volume": 108600}, "trend_line": 1400.883533, "activity_lines": {"activity_5": 1626.834774, "activity_10": 1613.780147, "activity_20": 1523.940335, "activity_30": 1465.75363}, "trend_signal": 1, "fair_value": 1431.581167, "relative_strength": -0.753563, "rate_of_change": 0.5622250352362897, "market_dynamics": 1.484838, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1685.25567, "high": 1707.936024, "low": 1656.658512, "close": 1663.561279, "volume": 326600}, "trend_line": 1411.139238, "activity_lines": {"activity_5": 1636.977775, "activity_10": 1628.375011, "activity_20": 1543.79117, "activity_30": 1482.700582}, "trend_signal": 1, "fair_value": 1433.468579, "relative_strength": -1.650951, "rate_of_change": 0.7320883398520207, "market_dynamics": 1.45418, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1630.03367, "high": 1648.769689, "low": 1612.283757, "close": 1619.186523, "volume": 85000}, "trend_line": 1418.816496, "activity_lines": {"activity_5": 1630.814445, "activity_10": 1630.44996, "activity_20": 1557.923374, "activity_30": 1496.122987}, "trend_signal": 1, "fair_value": 1434.827131, "relative_strength": -3.284267, "rate_of_change": 0.5440468093624039, "market_dynamics": 1.132763, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1638.908626, "high": 1673.422354, "low": 1623.130924, "close": 1657.644653, "volume": 69300}, "trend_line": 1427.714445, "activity_lines": {"activity_5": 1639.171606, "activity_10": 1636.908338, "activity_20": 1574.492287, "activity_30": 1511.531255}, "trend_signal": 1, "fair_value": 1435.848965, "relative_strength": -4.424785, "rate_of_change": 0.6271388178165187, "market_dynamics": 0.924114, "expectation": {"probability": 44.3823, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1676.380697, "high": 1908.115645, "low": 1672.436272, "close": 1906.143433, "volume": 669100}, "trend_line": 1450.303988, "activity_lines": {"activity_5": 1729.498934, "activity_10": 1686.504394, "activity_20": 1613.19448, "activity_30": 1542.397642}, "trend_signal": 1, "fair_value": 1438.92478, "relative_strength": 3.304137, "rate_of_change": 1.5822171638811025, "market_dynamics": 1.160845, "expectation": {"probability": 45.9827, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1907.129584, "high": 1931.782241, "low": 1817.393882, "close": 1908.115601, "volume": 253300}, "trend_line": 1474.987382, "activity_lines": {"activity_5": 1802.668001, "activity_10": 1731.196347, "activity_20": 1649.243727, "activity_30": 1571.933875}, "trend_signal": 1, "fair_value": 1441.330008, "relative_strength": 7.66481, "rate_of_change": 1.7019462267382344, "market_dynamics": 1.173055, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1894.31015, "high": 2036.309453, "low": 1848.949262, "close": 2004.754028, "volume": 502300}, "trend_line": 1501.153674, "activity_lines": {"activity_5": 1887.275911, "activity_10": 1788.055027, "activity_20": 1691.5315, "activity_30": 1606.112368}, "trend_signal": 1, "fair_value": 1444.104751, "relative_strength": 12.705189, "rate_of_change": 1.7740010741325707, "market_dynamics": 1.587778, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2004.754108, "high": 2059.975897, "low": 1942.629378, "close": 2032.36499, "volume": 278300}, "trend_line": 1526.952641, "activity_lines": {"activity_5": 1958.341292, "activity_10": 1843.317265, "activity_20": 1733.152341, "activity_30": 1640.384066}, "trend_signal": 1, "fair_value": 1446.295492, "relative_strength": 18.014762, "rate_of_change": 1.718609323404965, "market_dynamics": 1.935118, "expectation": {"probability": 46.1252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2075.753746, "high": 2119.142423, "low": 1996.865242, "close": 2115.197998, "volume": 194900}, "trend_line": 1555.577092, "activity_lines": {"activity_5": 2029.472445, "activity_10": 1906.591655, "activity_20": 1779.183423, "activity_30": 1678.335379}, "trend_signal": 1, "fair_value": 1449.200519, "relative_strength": 18.471627, "rate_of_change": 1.874612887879337, "market_dynamics": 1.8851, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2120.128489, "high": 2154.642246, "low": 2009.684695, "close": 2147.739502, "volume": 212700}, "trend_line": 1584.09515, "activity_lines": {"activity_5": 2080.947209, "activity_10": 1967.228231, "activity_20": 1824.422241, "activity_30": 1716.539406}, "trend_signal": 1, "fair_value": 1452.547445, "relative_strength": 19.251675, "rate_of_change": 1.833278347094617, "market_dynamics": 1.868238, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2197.044716, "high": 2398.210474, "low": 2191.128079, "close": 2354.821777, "volume": 349400}, "trend_line": 1617.069336, "activity_lines": {"activity_5": 2185.342993, "activity_10": 2056.264662, "activity_20": 1885.465535, "activity_30": 1766.263704}, "trend_signal": 1, "fair_value": 1457.688416, "relative_strength": 29.025657, "rate_of_change": 2.0815786223447446, "market_dynamics": 1.834231, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2313.40525, "high": 2334.113596, "low": 2249.308347, "close": 2298.61377, "volume": 177800}, "trend_line": 1648.684998, "activity_lines": {"activity_5": 2241.222363, "activity_10": 2121.293896, "activity_20": 1936.56006, "activity_30": 1810.234313}, "trend_signal": 1, "fair_value": 1463.268958, "relative_strength": 28.569739, "rate_of_change": 1.955120989320394, "market_dynamics": 1.756298, "expectation": {"probability": 55.274, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2320.308138, "high": 2451.460142, "low": 2302.558224, "close": 2410.043701, "volume": 202600}, "trend_line": 1683.628687, "activity_lines": {"activity_5": 2314.654395, "activity_10": 2195.03671, "activity_20": 1994.076959, "activity_30": 1859.354229}, "trend_signal": 1, "fair_value": 1469.458254, "relative_strength": 30.527782, "rate_of_change": 2.1194885040131815, "market_dynamics": 1.731498, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2411.029764, "high": 2427.79357, "low": 2352.849608, "close": 2363.696777, "volume": 56100}, "trend_line": 1717.896663, "activity_lines": {"activity_5": 2347.45887, "activity_10": 2245.973588, "activity_20": 2042.73058, "activity_30": 1903.22959}, "trend_signal": 1, "fair_value": 1475.400447, "relative_strength": 28.17917, "rate_of_change": 2.03536422636401, "market_dynamics": 1.571834, "expectation": {"probability": 55.274, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2356.794079, "high": 2383.41895, "low": 2292.697192, "close": 2370.599609, "volume": 225200}, "trend_line": 1753.263928, "activity_lines": {"activity_5": 2365.997705, "activity_10": 2285.328216, "activity_20": 2088.144148, "activity_30": 1945.339457}, "trend_signal": 1, "fair_value": 1481.28135, "relative_strength": 23.874244, "rate_of_change": 2.0587539263413825, "market_dynamics": 1.443824, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2372.571645, "high": 2435.68253, "low": 2349.891266, "close": 2417.932617, "volume": 98700}, "trend_line": 1791.013765, "activity_lines": {"activity_5": 2385.456868, "activity_10": 2324.844187, "activity_20": 2134.475605, "activity_30": 1988.221308}, "trend_signal": 1, "fair_value": 1486.882426, "relative_strength": 20.98201, "rate_of_change": 2.153117759233329, "market_dynamics": 1.383015, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2417.932611, "high": 2593.459473, "low": 2384.405029, "close": 2593.459473, "volume": 177800}, "trend_line": 1833.713114, "activity_lines": {"activity_5": 2459.217594, "activity_10": 2387.004732, "activity_20": 2193.680899, "activity_30": 2039.991999}, "trend_signal": 1, "fair_value": 1493.586455, "relative_strength": 29.001637, "rate_of_change": 2.384088265228938, "market_dynamics": 1.453405, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2475.126782, "high": 2527.390415, "low": 2365.668987, "close": 2397.224365, "volume": 342100}, "trend_line": 1870.225411, "activity_lines": {"activity_5": 2447.910238, "activity_10": 2402.782431, "activity_20": 2229.660853, "activity_30": 2076.347564}, "trend_signal": 1, "fair_value": 1498.988129, "relative_strength": 19.676999, "rate_of_change": 1.9911673598905173, "market_dynamics": 1.385171, "expectation": {"probability": 54.1216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2394.266136, "high": 2928.735734, "low": 2369.613478, "close": 2890.277588, "volume": 479200}, "trend_line": 1923.301583, "activity_lines": {"activity_5": 2601.808577, "activity_10": 2501.572363, "activity_20": 2309.014823, "activity_30": 2142.157381}, "trend_signal": 1, "fair_value": 1507.378204, "relative_strength": 40.448583, "rate_of_change": 2.837955878891651, "market_dynamics": 1.46795, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2894.222008, "high": 2923.805197, "low": 2738.417211, "close": 2830.125, "volume": 349200}, "trend_line": 1973.471281, "activity_lines": {"activity_5": 2700.550667, "activity_10": 2575.333105, "activity_20": 2376.708668, "activity_30": 2200.662118}, "trend_signal": 1, "fair_value": 1515.521553, "relative_strength": 30.061451, "rate_of_change": 2.608519560502028, "market_dynamics": 1.529115, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2804.486316, "high": 3086.512723, "low": 2804.486316, "close": 3002.693604, "volume": 188600}, "trend_line": 2027.236385, "activity_lines": {"activity_5": 2826.180599, "activity_10": 2668.062948, "activity_20": 2455.16516, "activity_30": 2267.063558}, "trend_signal": 1, "fair_value": 1524.276742, "relative_strength": 37.09819, "rate_of_change": 2.7243925218286384, "market_dynamics": 1.399446, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3071.721149, "high": 3372.483538, "low": 3056.929555, "close": 3347.830811, "volume": 292400}, "trend_line": 2091.540295, "activity_lines": {"activity_5": 3027.872201, "activity_10": 2811.765523, "activity_20": 2559.795731, "activity_30": 2352.263199}, "trend_signal": 1, "fair_value": 1535.549859, "relative_strength": 46.100188, "rate_of_change": 3.1719986122881205, "market_dynamics": 1.626501, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3278.803361, "high": 3308.386549, "low": 2864.638821, "close": 3116.095947, "volume": 326900}, "trend_line": 2146.220365, "activity_lines": {"activity_5": 3102.027425, "activity_10": 2894.257813, "activity_20": 2634.335984, "activity_30": 2418.363563}, "trend_signal": 1, "fair_value": 1545.34305, "relative_strength": 42.537333, "rate_of_change": 2.6143445637034857, "market_dynamics": 1.56204, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2909.013502, "high": 3209.77596, "low": 2737.43101, "close": 2987.9021, "volume": 310900}, "trend_line": 2194.309465, "activity_lines": {"activity_5": 3085.526595, "activity_10": 2940.604816, "activity_20": 2689.539159, "activity_30": 2472.665611}, "trend_signal": 1, "fair_value": 1554.653322, "relative_strength": 39.951827, "rate_of_change": 2.2406413052557017, "market_dynamics": 1.484106, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2982.971572, "high": 3027.346356, "low": 2800.54179, "close": 2831.111084, "volume": 155900}, "trend_line": 2234.789966, "activity_lines": {"activity_5": 3010.253792, "activity_10": 2947.095175, "activity_20": 2723.475297, "activity_30": 2513.749586}, "trend_signal": 1, "fair_value": 1563.180713, "relative_strength": 32.677789, "rate_of_change": 1.8447945308388853, "market_dynamics": 1.216974, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2683.195286, "high": 2899.152482, "low": 2653.612096, "close": 2839.0, "volume": 168600}, "trend_line": 2275.726587, "activity_lines": {"activity_5": 2937.544889, "activity_10": 2946.646946, "activity_20": 2753.758153, "activity_30": 2552.730879}, "trend_signal": 1, "fair_value": 1571.422111, "relative_strength": 32.047244, "rate_of_change": 1.831788294327803, "market_dynamics": 0.725956, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2690.0, "high": 2940.0, "low": 2682.0, "close": 2857.0, "volume": 256700}, "trend_line": 2316.265251, "activity_lines": {"activity_5": 2881.748893, "activity_10": 2941.815674, "activity_20": 2781.322511, "activity_30": 2590.232389}, "trend_signal": 1, "fair_value": 1580.383567, "relative_strength": 32.407966, "rate_of_change": 1.7813503709793277, "market_dynamics": 0.264297, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2857.0, "high": 3200.0, "low": 2851.0, "close": 3115.0, "volume": 126800}, "trend_line": 2365.275142, "activity_lines": {"activity_5": 2944.674951, "activity_10": 2979.101847, "activity_20": 2829.399984, "activity_30": 2641.763663}, "trend_signal": 1, "fair_value": 1590.784126, "relative_strength": 33.465183, "rate_of_change": 2.115901491801992, "market_dynamics": -0.100311, "expectation": {"probability": 51.7952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3125.0, "high": 3370.0, "low": 3105.0, "close": 3230.0, "volume": 148200}, "trend_line": 2418.118368, "activity_lines": {"activity_5": 3046.007406, "activity_10": 3024.246644, "activity_20": 2883.274433, "activity_30": 2697.552364}, "trend_signal": 1, "fair_value": 1602.119653, "relative_strength": 33.460746, "rate_of_change": 2.2341259611479045, "market_dynamics": -0.186604, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3270.0, "high": 3295.0, "low": 3090.0, "close": 3165.0, "volume": 106800}, "trend_line": 2468.988078, "activity_lines": {"activity_5": 3109.533333, "activity_10": 3051.396489, "activity_20": 2925.649825, "activity_30": 2745.738275}, "trend_signal": 1, "fair_value": 1612.936794, "relative_strength": 27.010911, "rate_of_change": 2.103689822350332, "market_dynamics": -0.215924, "expectation": {"probability": 61.5445, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3165.0, "high": 3470.0, "low": 3075.0, "close": 3445.0, "volume": 160900}, "trend_line": 2530.604541, "activity_lines": {"activity_5": 3244.133333, "activity_10": 3123.366788, "activity_20": 2989.847785, "activity_30": 2808.706787}, "trend_signal": 1, "fair_value": 1625.447087, "relative_strength": 37.215745, "rate_of_change": 2.4956160602408666, "market_dynamics": -0.092822, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3580.0, "high": 3655.0, "low": 3480.0, "close": 3620.0, "volume": 105800}, "trend_line": 2595.819165, "activity_lines": {"activity_5": 3396.666667, "activity_10": 3219.113335, "activity_20": 3065.521088, "activity_30": 2878.990365}, "trend_signal": 1, "fair_value": 1639.457801, "relative_strength": 35.391662, "rate_of_change": 2.5770373420032415, "market_dynamics": 0.13022, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3760.0, "high": 3980.0, "low": 3355.0, "close": 3470.0, "volume": 559200}, "trend_line": 2657.512948, "activity_lines": {"activity_5": 3448.333333, "activity_10": 3282.638623, "activity_20": 3120.616361, "activity_30": 2935.389128}, "trend_signal": 1, "fair_value": 1652.348744, "relative_strength": 31.333476, "rate_of_change": 2.376659508174953, "market_dynamics": 0.317302, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3470.0, "high": 3670.0, "low": 3355.0, "close": 3650.0, "volume": 245400}, "trend_line": 2723.924793, "activity_lines": {"activity_5": 3536.333333, "activity_10": 3372.456565, "activity_20": 3187.80708, "activity_30": 2999.420551}, "trend_signal": 1, "fair_value": 1665.924488, "relative_strength": 32.674464, "rate_of_change": 2.4990224431448405, "market_dynamics": 0.587369, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3650.0, "high": 3905.0, "low": 3425.0, "close": 3805.0, "volume": 229900}, "trend_line": 2787.220011, "activity_lines": {"activity_5": 3648.0, "activity_10": 3478.418182, "activity_20": 3263.634451, "activity_30": 3069.167338}, "trend_signal": 1, "fair_value": 1680.945913, "relative_strength": 30.827806, "rate_of_change": 2.323677150068796, "market_dynamics": 0.781761, "expectation": {"probability": 55.6508, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fadda0e6-8bd4-4f9f-8d30-24e3456b8c1a/", "share_image": "https://sharemaestro.com/terminal/fadda0e6-8bd4-4f9f-8d30-24e3456b8c1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}