{"ticker": {"uuid": "fadda0e6-8bd4-4f9f-8d30-24e3456b8c1a", "symbol": "6928", "name": "Enomoto Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6928 fell 10.24%, moving from 3,165.00 to 2,841.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.63 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is positive at 59.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,841.00"}, {"label": "12-Week Change", "value": "-10.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.63"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2911.0, "high": 2949.0, "low": 2725.0, "close": 2841.0, "volume": 210800}, "trend_line": 3007.686882, "activity_lines": {"activity_5": 3028.933333, "activity_10": 3237.254545, "activity_20": 3271.68654, "activity_30": 3183.563516}, "trend_signal": 1, "fair_value": 1746.278924, "relative_strength": -8.627208, "rate_of_change": 0.541736394769836, "market_dynamics": -0.985908, "expectation": {"probability": 59.0883, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1547.170598, "high": 1595.657471, "low": 1533.947064, "close": 1553.341797, "volume": 153600}, "trend_line": 1511.192643, "activity_lines": {"activity_5": 1533.535596, "activity_10": 1511.955611, "activity_20": 1497.766902, "activity_30": 1506.451975}, "trend_signal": 0, "fair_value": 1368.222938, "relative_strength": -6.966058, "rate_of_change": 0.2771317213617021, "market_dynamics": 0.403174, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1576.262743, "high": 1597.420632, "low": 1552.460015, "close": 1577.144531, "volume": 263500}, "trend_line": 1515.613684, "activity_lines": {"activity_5": 1553.047933, "activity_10": 1526.141047, "activity_20": 1505.172495, "activity_30": 1510.706936}, "trend_signal": 0, "fair_value": 1372.904769, "relative_strength": -6.8679, "rate_of_change": 0.29255310502460086, "market_dynamics": 0.684484, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1578.025901, "high": 1586.841688, "low": 1457.249537, "close": 1488.986572, "volume": 496500}, "trend_line": 1517.356079, "activity_lines": {"activity_5": 1535.710237, "activity_10": 1522.149913, "activity_20": 1504.235489, "activity_30": 1508.989057}, "trend_signal": 0, "fair_value": 1377.280705, "relative_strength": -10.57573, "rate_of_change": 0.11496300266974813, "market_dynamics": 0.6876, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1467.828543, "high": 1497.802246, "low": 1434.328552, "close": 1497.802246, "volume": 763000}, "trend_line": 1518.843526, "activity_lines": {"activity_5": 1521.722501, "activity_10": 1520.547035, "activity_20": 1504.359562, "activity_30": 1507.72752}, "trend_signal": 0, "fair_value": 1381.73389, "relative_strength": -10.843138, "rate_of_change": 0.09802886880583038, "market_dynamics": 0.687331, "expectation": {"probability": 58.1924, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1486.341671, "high": 1510.144384, "low": 1413.170927, "close": 1447.552246, "volume": 394400}, "trend_line": 1515.623104, "activity_lines": {"activity_5": 1493.570719, "activity_10": 1509.150617, "activity_20": 1499.712377, "activity_30": 1503.128082}, "trend_signal": 0, "fair_value": 1385.911618, "relative_strength": -10.989689, "rate_of_change": -0.21203118984095393, "market_dynamics": 0.526745, "expectation": {"probability": 56.9871, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1447.552233, "high": 1513.670632, "low": 1438.736446, "close": 1503.973267, "volume": 181200}, "trend_line": 1514.167843, "activity_lines": {"activity_5": 1490.573315, "activity_10": 1507.980509, "activity_20": 1500.942382, "activity_30": 1502.37648}, "trend_signal": 0, "fair_value": 1390.513233, "relative_strength": -8.035444, "rate_of_change": -0.09601734073328458, "market_dynamics": 0.266795, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1511.026056, "high": 1558.631204, "low": 1506.618162, "close": 1539.23645, "volume": 149900}, "trend_line": 1513.65695, "activity_lines": {"activity_5": 1502.621541, "activity_10": 1513.141746, "activity_20": 1505.316688, "activity_30": 1503.99381}, "trend_signal": 0, "fair_value": 1395.226837, "relative_strength": -9.036853, "rate_of_change": -0.03374084335245629, "market_dynamics": 0.136556, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1542.762703, "high": 1554.223226, "low": 1503.091792, "close": 1511.026001, "volume": 143200}, "trend_line": 1511.310291, "activity_lines": {"activity_5": 1507.79349, "activity_10": 1511.827399, "activity_20": 1506.781791, "activity_30": 1503.824071}, "trend_signal": 0, "fair_value": 1399.391512, "relative_strength": -10.448993, "rate_of_change": -0.155032419994507, "market_dynamics": -0.012625, "expectation": {"probability": 61.0228, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1518.078392, "high": 1549.815408, "low": 1509.262606, "close": 1533.947021, "volume": 115200}, "trend_line": 1510.449776, "activity_lines": {"activity_5": 1519.136483, "activity_10": 1514.391994, "activity_20": 1510.19476, "activity_30": 1505.284505}, "trend_signal": 0, "fair_value": 1403.532032, "relative_strength": -11.577867, "rate_of_change": -0.056938340533014845, "market_dynamics": 0.071815, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1539.236472, "high": 1539.236472, "low": 1473.118157, "close": 1505.736572, "volume": 140900}, "trend_line": 1506.078186, "activity_lines": {"activity_5": 1518.666341, "activity_10": 1511.875499, "activity_20": 1510.652349, "activity_30": 1504.980427}, "trend_signal": 0, "fair_value": 1407.652431, "relative_strength": -10.182963, "rate_of_change": -0.28942306255140055, "market_dynamics": 0.003969, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1515.433916, "high": 1542.374916, "low": 1489.868093, "close": 1508.180054, "volume": 112200}, "trend_line": 1503.376701, "activity_lines": {"activity_5": 1515.131738, "activity_10": 1510.476478, "activity_20": 1511.283879, "activity_30": 1505.116032}, "trend_signal": 1, "fair_value": 1411.721098, "relative_strength": -8.588476, "rate_of_change": -0.17937216175841006, "market_dynamics": -0.071081, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1506.380335, "high": 1532.476529, "low": 1445.189112, "close": 1497.381592, "volume": 238800}, "trend_line": 1500.344153, "activity_lines": {"activity_5": 1507.717196, "activity_10": 1507.935223, "activity_20": 1510.53531, "activity_30": 1504.729251}, "trend_signal": 1, "fair_value": 1415.51835, "relative_strength": -6.582859, "rate_of_change": -0.20171577742176985, "market_dynamics": -0.193879, "expectation": {"probability": 56.9867, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1497.381686, "high": 1532.476361, "low": 1497.381686, "close": 1507.280151, "volume": 87100}, "trend_line": 1499.403507, "activity_lines": {"activity_5": 1506.392497, "activity_10": 1508.643941, "activity_20": 1510.546752, "activity_30": 1505.176734}, "trend_signal": 1, "fair_value": 1419.275368, "relative_strength": -9.679291, "rate_of_change": -0.0626953488050828, "market_dynamics": -0.458006, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1484.7833, "high": 1513.579153, "low": 1458.687133, "close": 1484.783325, "volume": 162500}, "trend_line": 1498.868351, "activity_lines": {"activity_5": 1497.818579, "activity_10": 1504.929716, "activity_20": 1508.534229, "activity_30": 1504.233497}, "trend_signal": 0, "fair_value": 1423.183686, "relative_strength": -7.854041, "rate_of_change": -0.03569125972438554, "market_dynamics": -0.610277, "expectation": {"probability": 61.2617, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1466.786087, "high": 1496.481677, "low": 1430.79118, "close": 1492.882202, "volume": 191300}, "trend_line": 1496.853031, "activity_lines": {"activity_5": 1495.221867, "activity_10": 1502.924722, "activity_20": 1507.182905, "activity_30": 1503.847294}, "trend_signal": 0, "fair_value": 1427.325375, "relative_strength": -6.30289, "rate_of_change": -0.1344561047443168, "market_dynamics": -0.751111, "expectation": {"probability": 58.1111, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1473.085097, "high": 1487.482996, "low": 1329.106049, "close": 1338.104736, "volume": 506200}, "trend_line": 1492.822762, "activity_lines": {"activity_5": 1441.889624, "activity_10": 1471.95419, "activity_20": 1490.866617, "activity_30": 1493.605468}, "trend_signal": 0, "fair_value": 1430.174204, "relative_strength": -18.212848, "rate_of_change": -0.2692494798442299, "market_dynamics": -0.910263, "expectation": {"probability": 65.5995, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1363.30116, "high": 1390.29725, "low": 1327.306451, "close": 1361.501465, "volume": 266800}, "trend_line": 1488.455717, "activity_lines": {"activity_5": 1407.694645, "activity_10": 1448.2534, "activity_20": 1477.547449, "activity_30": 1485.133126}, "trend_signal": 0, "fair_value": 1432.680494, "relative_strength": -17.979551, "rate_of_change": -0.29253606731915316, "market_dynamics": -1.03921, "expectation": {"probability": 60.5746, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1366.900745, "high": 1395.69642, "low": 1353.402712, "close": 1360.601563, "volume": 206900}, "trend_line": 1485.087183, "activity_lines": {"activity_5": 1382.258374, "activity_10": 1427.620537, "activity_20": 1464.636301, "activity_30": 1476.884471}, "trend_signal": 0, "fair_value": 1434.818107, "relative_strength": -20.038464, "rate_of_change": -0.22631066289222723, "market_dynamics": -1.129966, "expectation": {"probability": 65.3706, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1360.601483, "high": 1401.095679, "low": 1348.0035, "close": 1393.896729, "volume": 161100}, "trend_line": 1482.29954, "activity_lines": {"activity_5": 1377.699064, "activity_10": 1415.77633, "activity_20": 1455.536865, "activity_30": 1471.001216}, "trend_signal": 0, "fair_value": 1436.769951, "relative_strength": -17.60701, "rate_of_change": -0.18770904711256378, "market_dynamics": -1.185826, "expectation": {"probability": 60.0709, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1403.795328, "high": 1460.487046, "low": 1388.497559, "close": 1434.390869, "volume": 228300}, "trend_line": 1480.332751, "activity_lines": {"activity_5": 1392.696908, "activity_10": 1413.841062, "activity_20": 1450.973513, "activity_30": 1467.910334}, "trend_signal": 0, "fair_value": 1438.5407, "relative_strength": -14.166007, "rate_of_change": -0.1326849902415852, "market_dynamics": -1.070078, "expectation": {"probability": 60.6748, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1457.787354, "high": 1462.286697, "low": 1360.60162, "close": 1368.700439, "volume": 192500}, "trend_line": 1478.145146, "activity_lines": {"activity_5": 1389.697363, "activity_10": 1401.259275, "activity_20": 1440.669986, "activity_30": 1460.70825}, "trend_signal": 0, "fair_value": 1439.605213, "relative_strength": -14.72677, "rate_of_change": -0.1477779234784929, "market_dynamics": -1.079048, "expectation": {"probability": 65.5292, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1390.297201, "high": 1448.788521, "low": 1354.302313, "close": 1392.096924, "volume": 149900}, "trend_line": 1475.914616, "activity_lines": {"activity_5": 1392.456934, "activity_10": 1395.467387, "activity_20": 1433.473941, "activity_30": 1455.156751}, "trend_signal": 0, "fair_value": 1441.068557, "relative_strength": -14.543016, "rate_of_change": -0.1509006071586453, "market_dynamics": -1.010452, "expectation": {"probability": 60.3032, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1378.598996, "high": 1389.397403, "low": 1350.703064, "close": 1371.400024, "volume": 114500}, "trend_line": 1470.555155, "activity_lines": {"activity_5": 1386.27784, "activity_10": 1387.826693, "activity_20": 1425.187941, "activity_30": 1448.413874}, "trend_signal": 0, "fair_value": 1442.487363, "relative_strength": -15.888921, "rate_of_change": -0.36312812014323265, "market_dynamics": -1.092417, "expectation": {"probability": 65.1736, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1373.199783, "high": 1410.094425, "low": 1361.501489, "close": 1401.995605, "volume": 142800}, "trend_line": 1468.566423, "activity_lines": {"activity_5": 1389.577376, "activity_10": 1388.21938, "activity_20": 1420.375742, "activity_30": 1443.990678}, "trend_signal": 0, "fair_value": 1444.174874, "relative_strength": -14.319522, "rate_of_change": -0.13523681809813026, "market_dynamics": -1.105565, "expectation": {"probability": 59.8477, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1390.297391, "high": 1435.290489, "low": 1374.999621, "close": 1424.492065, "volume": 60200}, "trend_line": 1467.856523, "activity_lines": {"activity_5": 1399.835807, "activity_10": 1394.207564, "activity_20": 1418.162285, "activity_30": 1441.147171}, "trend_signal": 0, "fair_value": 1445.591842, "relative_strength": -12.282522, "rate_of_change": -0.04833965892736889, "market_dynamics": -0.878694, "expectation": {"probability": 60.4077, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1448.788693, "high": 1456.887679, "low": 1409.19444, "close": 1421.792603, "volume": 121100}, "trend_line": 1465.264095, "activity_lines": {"activity_5": 1409.854337, "activity_10": 1400.948393, "activity_20": 1415.801547, "activity_30": 1438.175305}, "trend_signal": 0, "fair_value": 1446.47825, "relative_strength": -17.349962, "rate_of_change": -0.17661317433815207, "market_dynamics": -0.647149, "expectation": {"probability": 65.3291, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1432.59122, "high": 1473.984897, "low": 1429.891332, "close": 1454.187866, "volume": 110800}, "trend_line": 1464.897563, "activity_lines": {"activity_5": 1427.131811, "activity_10": 1412.057673, "activity_20": 1416.917409, "activity_30": 1437.46071}, "trend_signal": 0, "fair_value": 1447.193858, "relative_strength": -15.781029, "rate_of_change": -0.025014739749014768, "market_dynamics": -0.238154, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1479.384198, "high": 1491.082491, "low": 1440.689941, "close": 1440.689941, "volume": 159000}, "trend_line": 1463.081974, "activity_lines": {"activity_5": 1435.770581, "activity_10": 1419.027577, "activity_20": 1417.152747, "activity_30": 1435.898928}, "trend_signal": 0, "fair_value": 1448.699105, "relative_strength": -15.518629, "rate_of_change": -0.12393965597716305, "market_dynamics": 0.051019, "expectation": {"probability": 65.3342, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1449.688544, "high": 1460.487033, "low": 1420.892746, "close": 1437.090454, "volume": 188100}, "trend_line": 1459.765271, "activity_lines": {"activity_5": 1438.590194, "activity_10": 1423.886876, "activity_20": 1417.380211, "activity_30": 1434.222055}, "trend_signal": 0, "fair_value": 1449.942798, "relative_strength": -16.111127, "rate_of_change": -0.22669290299109113, "market_dynamics": 0.284784, "expectation": {"probability": 64.6477, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1439.790005, "high": 1496.481775, "low": 1419.993002, "close": 1458.687256, "volume": 231100}, "trend_line": 1456.962752, "activity_lines": {"activity_5": 1446.269084, "activity_10": 1431.887527, "activity_20": 1420.125734, "activity_30": 1434.152506}, "trend_signal": 0, "fair_value": 1449.790346, "relative_strength": -15.955782, "rate_of_change": -0.19198422209895655, "market_dynamics": 0.613506, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1463.186566, "high": 1472.185253, "low": 1409.194637, "close": 1417.293457, "volume": 132100}, "trend_line": 1452.427808, "activity_lines": {"activity_5": 1437.870361, "activity_10": 1431.920279, "activity_20": 1419.153035, "activity_30": 1431.593197}, "trend_signal": 0, "fair_value": 1449.564372, "relative_strength": -21.072848, "rate_of_change": -0.31126011929781966, "market_dynamics": 0.660222, "expectation": {"probability": 64.1071, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1417.293271, "high": 1460.486922, "low": 1411.894059, "close": 1446.988892, "volume": 144200}, "trend_line": 1448.089286, "activity_lines": {"activity_5": 1439.67006, "activity_10": 1436.468692, "activity_20": 1421.441267, "activity_30": 1431.242299}, "trend_signal": 0, "fair_value": 1449.368038, "relative_strength": -19.932968, "rate_of_change": -0.29870827149572254, "market_dynamics": 0.72964, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1459.587292, "high": 1496.481915, "low": 1452.38812, "close": 1460.486938, "volume": 171800}, "trend_line": 1447.139298, "activity_lines": {"activity_5": 1446.44904, "activity_10": 1442.47326, "activity_20": 1425.254991, "activity_30": 1432.042147}, "trend_signal": 0, "fair_value": 1449.071591, "relative_strength": -20.155806, "rate_of_change": -0.06560286089982496, "market_dynamics": 0.815342, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1451.488256, "high": 1461.386865, "low": 1420.892894, "close": 1437.990356, "volume": 170100}, "trend_line": 1445.145569, "activity_lines": {"activity_5": 1444.409359, "activity_10": 1442.767778, "activity_20": 1427.149009, "activity_30": 1431.451893}, "trend_signal": 0, "fair_value": 1447.495551, "relative_strength": -20.270237, "rate_of_change": -0.13777035857953948, "market_dynamics": 0.644913, "expectation": {"probability": 64.6891, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1419.992785, "high": 1471.285478, "low": 1404.695018, "close": 1421.792603, "volume": 297400}, "trend_line": 1444.286914, "activity_lines": {"activity_5": 1436.910433, "activity_10": 1439.4628, "activity_20": 1427.723208, "activity_30": 1429.94525}, "trend_signal": 0, "fair_value": 1445.323162, "relative_strength": -18.499183, "rate_of_change": -0.05941650574302794, "market_dynamics": 0.741464, "expectation": {"probability": 64.104, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1423.592359, "high": 1491.082427, "low": 1421.792622, "close": 1482.08374, "volume": 160800}, "trend_line": 1443.557263, "activity_lines": {"activity_5": 1451.968197, "activity_10": 1447.168927, "activity_20": 1434.377941, "activity_30": 1432.383755}, "trend_signal": 0, "fair_value": 1443.687602, "relative_strength": -18.932393, "rate_of_change": -0.05051980966713263, "market_dynamics": 0.828611, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1474.884964, "high": 1508.92668, "low": 1466.786145, "close": 1507.087646, "volume": 112500}, "trend_line": 1442.485636, "activity_lines": {"activity_5": 1471.041243, "activity_10": 1458.325018, "activity_20": 1442.728385, "activity_30": 1436.482489}, "trend_signal": 0, "fair_value": 1441.567511, "relative_strength": -15.851222, "rate_of_change": -0.07423515696029633, "market_dynamics": 0.945218, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1516.282831, "high": 1516.282831, "low": 1445.480171, "close": 1460.192383, "volume": 121500}, "trend_line": 1440.791182, "activity_lines": {"activity_5": 1470.475952, "activity_10": 1459.992882, "activity_20": 1445.919345, "activity_30": 1437.62486}, "trend_signal": 0, "fair_value": 1438.840401, "relative_strength": -15.016029, "rate_of_change": -0.11746765151151757, "market_dynamics": 0.967029, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1462.950987, "high": 1501.570557, "low": 1441.802104, "close": 1501.570557, "volume": 145300}, "trend_line": 1439.711967, "activity_lines": {"activity_5": 1483.723023, "activity_10": 1468.829461, "activity_20": 1452.576842, "activity_30": 1441.54611}, "trend_signal": 1, "fair_value": 1437.033617, "relative_strength": -13.238128, "rate_of_change": -0.0749043312787277, "market_dynamics": 1.090658, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1490.536319, "high": 1503.409551, "low": 1422.492115, "close": 1440.882446, "volume": 172100}, "trend_line": 1437.550163, "activity_lines": {"activity_5": 1472.502043, "activity_10": 1465.459473, "activity_20": 1452.941786, "activity_30": 1441.621625}, "trend_signal": 1, "fair_value": 1435.218176, "relative_strength": -10.74826, "rate_of_change": -0.15015531228128268, "market_dynamics": 0.943266, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1448.238696, "high": 1486.85834, "low": 1431.687397, "close": 1460.192383, "volume": 169400}, "trend_line": 1435.950574, "activity_lines": {"activity_5": 1466.445052, "activity_10": 1465.924106, "activity_20": 1455.11486, "activity_30": 1443.082413}, "trend_signal": 1, "fair_value": 1433.806512, "relative_strength": -11.119102, "rate_of_change": -0.11127187357844923, "market_dynamics": 0.795413, "expectation": {"probability": 43.3556, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1462.031289, "high": 1471.226454, "low": 1428.928847, "close": 1443.641113, "volume": 87600}, "trend_line": 1434.159224, "activity_lines": {"activity_5": 1456.330395, "activity_10": 1462.599436, "activity_20": 1455.275946, "activity_30": 1443.578577}, "trend_signal": 1, "fair_value": 1432.748364, "relative_strength": -12.294767, "rate_of_change": -0.12475011552869547, "market_dynamics": 0.637974, "expectation": {"probability": 48.3038, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1447.319023, "high": 1455.594903, "low": 1406.860246, "close": 1421.57251, "volume": 122000}, "trend_line": 1431.302303, "activity_lines": {"activity_5": 1443.089307, "activity_10": 1455.323162, "activity_20": 1453.089812, "activity_30": 1442.766531}, "trend_signal": 1, "fair_value": 1432.864196, "relative_strength": -13.16902, "rate_of_change": -0.19920528712508262, "market_dynamics": 0.167161, "expectation": {"probability": 63.7821, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1421.572483, "high": 1451.916644, "low": 1366.401515, "close": 1382.952881, "volume": 225500}, "trend_line": 1427.907955, "activity_lines": {"activity_5": 1419.549666, "activity_10": 1441.732673, "activity_20": 1446.986702, "activity_30": 1439.647213}, "trend_signal": 0, "fair_value": 1432.315117, "relative_strength": -16.303912, "rate_of_change": -0.23715101924209203, "market_dynamics": -0.099783, "expectation": {"probability": 64.6336, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1393.987153, "high": 1401.343207, "low": 1365.482129, "close": 1378.355347, "volume": 104600}, "trend_line": 1424.090393, "activity_lines": {"activity_5": 1402.38536, "activity_10": 1428.306949, "activity_20": 1440.536411, "activity_30": 1436.450271}, "trend_signal": 0, "fair_value": 1431.784112, "relative_strength": -15.74883, "rate_of_change": -0.2673535073904643, "market_dynamics": -0.567492, "expectation": {"probability": 64.0281, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1392.14813, "high": 1392.14813, "low": 1322.264795, "close": 1350.769897, "volume": 158600}, "trend_line": 1424.512565, "activity_lines": {"activity_5": 1380.194377, "activity_10": 1410.655458, "activity_20": 1431.678632, "activity_30": 1431.719916}, "trend_signal": 0, "fair_value": 1431.113259, "relative_strength": -16.668943, "rate_of_change": 0.0296450282984281, "market_dynamics": -0.837785, "expectation": {"probability": 63.1117, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1361.804087, "high": 1361.804087, "low": 1333.29915, "close": 1354.447876, "volume": 131400}, "trend_line": 1424.277445, "activity_lines": {"activity_5": 1366.524219, "activity_10": 1396.060214, "activity_20": 1423.509341, "activity_30": 1427.199614}, "trend_signal": 0, "fair_value": 1430.708997, "relative_strength": -16.49193, "rate_of_change": -0.016505294918199038, "market_dynamics": -1.004893, "expectation": {"probability": 57.4743, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1351.689428, "high": 1393.067509, "low": 1351.689428, "close": 1390.30896, "volume": 104000}, "trend_line": 1425.267692, "activity_lines": {"activity_5": 1370.753971, "activity_10": 1390.760436, "activity_20": 1419.230344, "activity_30": 1425.008099}, "trend_signal": 0, "fair_value": 1430.296883, "relative_strength": -14.228322, "rate_of_change": 0.06952627126661785, "market_dynamics": -1.08208, "expectation": {"probability": 57.6633, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1388.46999, "high": 1431.687349, "low": 1370.999175, "close": 1425.250732, "volume": 134500}, "trend_line": 1426.312825, "activity_lines": {"activity_5": 1388.715218, "activity_10": 1393.084315, "activity_20": 1418.519044, "activity_30": 1425.007004}, "trend_signal": 0, "fair_value": 1430.077056, "relative_strength": -11.258385, "rate_of_change": 0.07332889153850813, "market_dynamics": -0.873923, "expectation": {"probability": 58.3663, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1427.089623, "high": 1427.089623, "low": 1409.61897, "close": 1414.216553, "volume": 102200}, "trend_line": 1425.640348, "activity_lines": {"activity_5": 1400.178548, "activity_10": 1394.789613, "activity_20": 1416.813249, "activity_30": 1424.2266}, "trend_signal": 0, "fair_value": 1429.855176, "relative_strength": -13.768685, "rate_of_change": -0.047147931941232575, "market_dynamics": -0.775957, "expectation": {"probability": 63.9607, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1414.216656, "high": 1444.560561, "low": 1397.665021, "close": 1436.284912, "volume": 165000}, "trend_line": 1427.893164, "activity_lines": {"activity_5": 1416.607251, "activity_10": 1400.992174, "activity_20": 1417.420968, "activity_30": 1424.913346}, "trend_signal": 0, "fair_value": 1430.007208, "relative_strength": -14.780605, "rate_of_change": 0.15802134129835715, "market_dynamics": -0.493448, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1430.767926, "high": 1441.802126, "low": 1400.423571, "close": 1427.089722, "volume": 147400}, "trend_line": 1429.059591, "activity_lines": {"activity_5": 1424.269889, "activity_10": 1405.957564, "activity_20": 1417.062519, "activity_30": 1424.861511}, "trend_signal": 0, "fair_value": 1430.100296, "relative_strength": -15.385464, "rate_of_change": 0.08168867457368716, "market_dynamics": -0.266822, "expectation": {"probability": 64.823, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1436.284824, "high": 1455.594711, "low": 1405.940869, "close": 1410.538452, "volume": 84400}, "trend_line": 1430.364205, "activity_lines": {"activity_5": 1421.572648, "activity_10": 1408.214566, "activity_20": 1415.222516, "activity_30": 1423.666599}, "trend_signal": 0, "fair_value": 1430.361997, "relative_strength": -13.491218, "rate_of_change": 0.09129178434660033, "market_dynamics": -0.382721, "expectation": {"probability": 64.7737, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1410.538349, "high": 1414.216474, "low": 1363.642979, "close": 1367.321045, "volume": 135100}, "trend_line": 1429.208386, "activity_lines": {"activity_5": 1403.120972, "activity_10": 1402.814478, "activity_20": 1409.50442, "activity_30": 1419.599298}, "trend_signal": 0, "fair_value": 1430.056105, "relative_strength": -10.304771, "rate_of_change": -0.08080592313200853, "market_dynamics": -0.368123, "expectation": {"probability": 63.6243, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1369.160215, "high": 1386.63103, "low": 1278.128047, "close": 1280.886597, "volume": 299900}, "trend_line": 1424.421537, "activity_lines": {"activity_5": 1359.719792, "activity_10": 1381.98325, "activity_20": 1395.890992, "activity_30": 1410.03015}, "trend_signal": 0, "fair_value": 1429.439159, "relative_strength": -11.416476, "rate_of_change": -0.33493009465171686, "market_dynamics": -0.579004, "expectation": {"probability": 63.1533, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1232.152051, "high": 1245.025513, "low": 1103.419747, "close": 1224.796143, "volume": 326600}, "trend_line": 1417.854989, "activity_lines": {"activity_5": 1306.510458, "activity_10": 1352.725917, "activity_20": 1377.606598, "activity_30": 1397.151093}, "trend_signal": 0, "fair_value": 1428.39398, "relative_strength": -12.690911, "rate_of_change": -0.4609975228140637, "market_dynamics": -0.855615, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1243.186427, "high": 1322.264853, "low": 1241.347393, "close": 1291.001099, "volume": 170700}, "trend_line": 1412.41543, "activity_lines": {"activity_5": 1289.468693, "activity_10": 1337.79628, "activity_20": 1366.852616, "activity_30": 1388.966971}, "trend_signal": 0, "fair_value": 1428.813928, "relative_strength": -14.820842, "rate_of_change": -0.3836470613850566, "market_dynamics": -0.938714, "expectation": {"probability": 57.6792, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1291.920825, "high": 1356.286987, "low": 1289.162256, "close": 1336.057617, "volume": 153900}, "trend_line": 1408.927686, "activity_lines": {"activity_5": 1296.518343, "activity_10": 1332.212316, "activity_20": 1361.418715, "activity_30": 1384.04066}, "trend_signal": 0, "fair_value": 1429.137047, "relative_strength": -11.999945, "rate_of_change": -0.24693471381858384, "market_dynamics": -0.902342, "expectation": {"probability": 57.6611, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1339.735649, "high": 1381.113862, "low": 1330.540483, "close": 1354.447876, "volume": 138500}, "trend_line": 1406.172933, "activity_lines": {"activity_5": 1314.663469, "activity_10": 1330.958423, "activity_20": 1358.327385, "activity_30": 1380.525834}, "trend_signal": 0, "fair_value": 1428.812028, "relative_strength": -10.923154, "rate_of_change": -0.19552124834886214, "market_dynamics": -0.751114, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1354.447837, "high": 1363.643002, "low": 1291.920673, "close": 1303.874512, "volume": 168700}, "trend_line": 1401.012508, "activity_lines": {"activity_5": 1316.809017, "activity_10": 1321.796698, "activity_20": 1351.120128, "activity_30": 1373.925936}, "trend_signal": 0, "fair_value": 1427.713772, "relative_strength": -8.462274, "rate_of_change": -0.366983667434881, "market_dynamics": -0.614186, "expectation": {"probability": 61.9294, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1270.771972, "high": 1298.357466, "low": 1244.105976, "close": 1284.564697, "volume": 166600}, "trend_line": 1396.588216, "activity_lines": {"activity_5": 1310.985433, "activity_10": 1311.130316, "activity_20": 1342.72626, "activity_30": 1366.413174}, "trend_signal": 0, "fair_value": 1425.889483, "relative_strength": -9.816047, "rate_of_change": -0.31579246971290587, "market_dynamics": -0.533625, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1284.564697, "high": 1325.02329, "low": 1265.254849, "close": 1315.828125, "volume": 70300}, "trend_line": 1392.216191, "activity_lines": {"activity_5": 1311.598421, "activity_10": 1308.906743, "activity_20": 1338.146183, "activity_30": 1361.202845}, "trend_signal": 0, "fair_value": 1424.413523, "relative_strength": -9.902366, "rate_of_change": -0.31305040024769343, "market_dynamics": -0.60983, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1315.828257, "high": 1354.947966, "low": 1305.713569, "close": 1353.063477, "volume": 45100}, "trend_line": 1388.635409, "activity_lines": {"activity_5": 1322.968058, "activity_10": 1315.476172, "activity_20": 1337.720964, "activity_30": 1358.676864}, "trend_signal": 0, "fair_value": 1423.486107, "relative_strength": -11.664041, "rate_of_change": -0.2572001405491483, "market_dynamics": -0.616007, "expectation": {"probability": 56.6887, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1309.720257, "high": 1339.871994, "low": 1305.009033, "close": 1319.142578, "volume": 64400}, "trend_line": 1384.673816, "activity_lines": {"activity_5": 1321.897005, "activity_10": 1316.923165, "activity_20": 1334.391417, "activity_30": 1354.193455}, "trend_signal": 0, "fair_value": 1422.618761, "relative_strength": -10.583741, "rate_of_change": -0.2852867624089221, "market_dynamics": -0.587626, "expectation": {"probability": 61.2579, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1338.929755, "high": 1338.929755, "low": 1297.47096, "close": 1312.546875, "volume": 69600}, "trend_line": 1381.032292, "activity_lines": {"activity_5": 1320.981071, "activity_10": 1318.046911, "activity_20": 1330.737566, "activity_30": 1349.540104}, "trend_signal": 0, "fair_value": 1421.276855, "relative_strength": -12.616007, "rate_of_change": -0.26298785735108393, "market_dynamics": -0.4948, "expectation": {"probability": 60.5973, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1312.546945, "high": 1334.218574, "low": 1303.124544, "close": 1305.009033, "volume": 58300}, "trend_line": 1375.129801, "activity_lines": {"activity_5": 1316.974365, "activity_10": 1317.224498, "activity_20": 1326.679199, "activity_30": 1344.635378}, "trend_signal": 0, "fair_value": 1419.801241, "relative_strength": -11.09486, "rate_of_change": -0.4273970300471478, "market_dynamics": -0.374875, "expectation": {"probability": 59.828, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1308.777944, "high": 1323.853802, "low": 1280.510668, "close": 1283.337402, "volume": 101000}, "trend_line": 1367.67146, "activity_lines": {"activity_5": 1304.380827, "activity_10": 1311.003374, "activity_20": 1320.774776, "activity_30": 1338.713288}, "trend_signal": 0, "fair_value": 1418.613651, "relative_strength": -9.446549, "rate_of_change": -0.5423735995377514, "market_dynamics": -0.361972, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1281.452768, "high": 1375.6772, "low": 1281.452768, "close": 1334.218628, "volume": 173600}, "trend_line": 1363.472335, "activity_lines": {"activity_5": 1310.913745, "activity_10": 1314.172721, "activity_20": 1320.054805, "activity_30": 1336.55504}, "trend_signal": 0, "fair_value": 1417.453361, "relative_strength": -5.871802, "rate_of_change": -0.307027317803363, "market_dynamics": -0.098083, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1341.75645, "high": 1419.020544, "low": 1337.987471, "close": 1406.771362, "volume": 142000}, "trend_line": 1360.312362, "activity_lines": {"activity_5": 1342.887231, "activity_10": 1330.56691, "activity_20": 1326.511715, "activity_30": 1339.348526}, "trend_signal": 0, "fair_value": 1416.421934, "relative_strength": -4.0816, "rate_of_change": -0.23175923111047478, "market_dynamics": 0.310855, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1417.136084, "high": 1472.728524, "low": 1403.002413, "close": 1419.962891, "volume": 158000}, "trend_line": 1359.615043, "activity_lines": {"activity_5": 1373.415975, "activity_10": 1348.408223, "activity_20": 1334.312959, "activity_30": 1343.196947}, "trend_signal": 0, "fair_value": 1415.635173, "relative_strength": -0.840407, "rate_of_change": -0.051261682204714054, "market_dynamics": 0.779807, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1401.117963, "high": 1427.500817, "low": 1386.984269, "close": 1387.926514, "volume": 53700}, "trend_line": 1357.206181, "activity_lines": {"activity_5": 1386.104859, "activity_10": 1358.314043, "activity_20": 1339.035755, "activity_30": 1345.023494}, "trend_signal": 0, "fair_value": 1415.102015, "relative_strength": -1.903854, "rate_of_change": -0.17717235569009507, "market_dynamics": 1.061439, "expectation": {"probability": 53.2191, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1402.060159, "high": 1421.847314, "low": 1377.56179, "close": 1386.041992, "volume": 66300}, "trend_line": 1355.28621, "activity_lines": {"activity_5": 1392.637736, "activity_10": 1365.997916, "activity_20": 1343.809351, "activity_30": 1346.883869}, "trend_signal": 0, "fair_value": 1415.031751, "relative_strength": -1.502885, "rate_of_change": -0.14146494665868548, "market_dynamics": 1.08652, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1375.67732, "high": 1386.04198, "low": 1347.409918, "close": 1374.735107, "volume": 78500}, "trend_line": 1353.724963, "activity_lines": {"activity_5": 1388.554679, "activity_10": 1370.349376, "activity_20": 1347.701567, "activity_30": 1348.138636}, "trend_signal": 0, "fair_value": 1414.872997, "relative_strength": -4.153287, "rate_of_change": -0.11519684834689597, "market_dynamics": 0.924785, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1388.868734, "high": 1388.868734, "low": 1350.236726, "close": 1353.063477, "volume": 64500}, "trend_line": 1352.72865, "activity_lines": {"activity_5": 1374.546647, "activity_10": 1370.366511, "activity_20": 1349.700309, "activity_30": 1348.09596}, "trend_signal": 0, "fair_value": 1414.319155, "relative_strength": -6.180169, "rate_of_change": -0.07359788932250583, "market_dynamics": 0.659304, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1361.543623, "high": 1385.099699, "low": 1355.890155, "close": 1370.966064, "volume": 65600}, "trend_line": 1352.482341, "activity_lines": {"activity_5": 1370.08667, "activity_10": 1373.021917, "activity_20": 1353.471953, "activity_30": 1349.272567}, "trend_signal": 0, "fair_value": 1413.954791, "relative_strength": -2.747979, "rate_of_change": -0.018208308074210616, "market_dynamics": 0.632422, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1370.966084, "high": 1370.966084, "low": 1333.276383, "close": 1349.294556, "volume": 104200}, "trend_line": 1352.433162, "activity_lines": {"activity_5": 1361.669312, "activity_10": 1370.674882, "activity_20": 1354.750695, "activity_30": 1349.066903}, "trend_signal": 0, "fair_value": 1413.206012, "relative_strength": -7.628292, "rate_of_change": -0.0036362027443186634, "market_dynamics": 0.571732, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1350.236742, "high": 1354.947966, "low": 1348.352253, "close": 1353.063477, "volume": 11600}, "trend_line": 1352.387016, "activity_lines": {"activity_5": 1357.083724, "activity_10": 1368.207915, "activity_20": 1355.795531, "activity_30": 1349.107569}, "trend_signal": 0, "fair_value": 1412.283933, "relative_strength": -6.035965, "rate_of_change": -0.003412072499900386, "market_dynamics": 0.406361, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1354.005796, "high": 1378.503974, "low": 1348.352173, "close": 1355.890259, "volume": 59700}, "trend_line": 1351.239726, "activity_lines": {"activity_5": 1355.638965, "activity_10": 1364.987161, "activity_20": 1356.81405, "activity_30": 1349.333585}, "trend_signal": 0, "fair_value": 1410.985051, "relative_strength": -3.873033, "rate_of_change": -0.08483444357468488, "market_dynamics": 0.333736, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1349.294411, "high": 1349.294411, "low": 1288.990735, "close": 1304.06665, "volume": 101100}, "trend_line": 1347.200256, "activity_lines": {"activity_5": 1338.175993, "activity_10": 1351.949902, "activity_20": 1352.802545, "activity_30": 1346.29016}, "trend_signal": 0, "fair_value": 1410.175832, "relative_strength": -5.44095, "rate_of_change": -0.2989454737212142, "market_dynamics": 0.081822, "expectation": {"probability": 56.6084, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1303.124502, "high": 1340.814315, "low": 1303.124502, "close": 1339.87207, "volume": 87600}, "trend_line": 1344.722107, "activity_lines": {"activity_5": 1335.914616, "activity_10": 1347.290079, "activity_20": 1352.440992, "activity_30": 1345.817374}, "trend_signal": 0, "fair_value": 1409.927016, "relative_strength": -6.107286, "rate_of_change": -0.18394807965357382, "market_dynamics": -0.062933, "expectation": {"probability": 54.3535, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1340.814251, "high": 1349.294454, "low": 1306.893433, "close": 1306.893433, "volume": 224000}, "trend_line": 1340.409058, "activity_lines": {"activity_5": 1324.733293, "activity_10": 1338.090337, "activity_20": 1348.767199, "activity_30": 1343.376815}, "trend_signal": 0, "fair_value": 1408.7997, "relative_strength": -7.250956, "rate_of_change": -0.3207390566086746, "market_dynamics": -0.060097, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1305.951208, "high": 1337.045266, "low": 1293.702026, "close": 1328.565063, "volume": 69600}, "trend_line": 1337.124902, "activity_lines": {"activity_5": 1323.602588, "activity_10": 1334.304219, "activity_20": 1347.051043, "activity_30": 1342.612686}, "trend_signal": 0, "fair_value": 1408.633171, "relative_strength": -3.52841, "rate_of_change": -0.24501147469863926, "market_dynamics": -0.25861, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1334.218567, "high": 1389.810953, "low": 1334.218567, "close": 1369.081543, "volume": 78700}, "trend_line": 1335.743005, "activity_lines": {"activity_5": 1337.610604, "activity_10": 1338.92977, "activity_20": 1349.132947, "activity_30": 1344.674405}, "trend_signal": 1, "fair_value": 1409.345432, "relative_strength": -1.40763, "rate_of_change": -0.10334838562448528, "market_dynamics": -0.268609, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1366.254793, "high": 1387.926514, "low": 1347.40999, "close": 1387.926514, "volume": 103500}, "trend_line": 1336.429854, "activity_lines": {"activity_5": 1357.020858, "activity_10": 1347.08447, "activity_20": 1352.933335, "activity_30": 1348.041083}, "trend_signal": 1, "fair_value": 1410.573417, "relative_strength": 0.976144, "rate_of_change": 0.051420744666369284, "market_dynamics": -0.214917, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1381.330779, "high": 1394.522205, "low": 1349.294572, "close": 1350.236816, "volume": 37500}, "trend_line": 1338.741528, "activity_lines": {"activity_5": 1358.277222, "activity_10": 1347.752626, "activity_20": 1352.816684, "activity_30": 1348.931854}, "trend_signal": 1, "fair_value": 1411.389023, "relative_strength": 2.535075, "rate_of_change": 0.17297383720373244, "market_dynamics": -0.326053, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1378.503974, "high": 1378.503974, "low": 1348.352153, "close": 1361.543579, "volume": 23100}, "trend_line": 1343.299776, "activity_lines": {"activity_5": 1362.611523, "activity_10": 1350.853451, "activity_20": 1353.597392, "activity_30": 1350.402954}, "trend_signal": 1, "fair_value": 1412.70939, "relative_strength": 4.107425, "rate_of_change": 0.3404875328555617, "market_dynamics": -0.249875, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1369.081488, "high": 1373.792711, "low": 1333.276394, "close": 1355.890259, "volume": 36500}, "trend_line": 1345.462748, "activity_lines": {"activity_5": 1361.418042, "activity_10": 1352.703691, "activity_20": 1353.570477, "activity_30": 1351.215244}, "trend_signal": 1, "fair_value": 1413.347766, "relative_strength": 3.218632, "rate_of_change": 0.16101930772598105, "market_dynamics": -0.219362, "expectation": {"probability": 50.2168, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1356.83253, "high": 1388.868652, "low": 1356.83253, "close": 1388.868652, "volume": 27100}, "trend_line": 1347.223116, "activity_lines": {"activity_5": 1369.395679, "activity_10": 1360.498606, "activity_20": 1356.338871, "activity_30": 1354.015624}, "trend_signal": 1, "fair_value": 1413.786607, "relative_strength": 3.943503, "rate_of_change": 0.13083736451393535, "market_dynamics": -0.124582, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1398.291164, "high": 1407.713575, "low": 1380.082727, "close": 1390.706177, "volume": 47700}, "trend_line": 1348.431726, "activity_lines": {"activity_5": 1376.666683, "activity_10": 1368.02801, "activity_20": 1359.02203, "activity_30": 1356.820983}, "trend_signal": 1, "fair_value": 1414.087188, "relative_strength": 5.634446, "rate_of_change": 0.08971119821552523, "market_dynamics": 0.176928, "expectation": {"probability": 40.6276, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1381.048485, "high": 1381.048485, "low": 1218.799471, "close": 1228.457153, "volume": 81600}, "trend_line": 1345.917814, "activity_lines": {"activity_5": 1329.669368, "activity_10": 1344.482326, "activity_20": 1346.329401, "activity_30": 1349.080688}, "trend_signal": 0, "fair_value": 1413.983987, "relative_strength": 2.595884, "rate_of_change": -0.18643227918238098, "market_dynamics": -0.006866, "expectation": {"probability": 60.6654, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1120.291074, "high": 1236.183309, "low": 1015.022344, "close": 1167.61377, "volume": 130500}, "trend_line": 1342.01945, "activity_lines": {"activity_5": 1270.50957, "activity_10": 1311.899936, "activity_20": 1328.754096, "activity_30": 1337.577201}, "trend_signal": 0, "fair_value": 1413.360247, "relative_strength": -1.747349, "rate_of_change": -0.28964353985435115, "market_dynamics": -0.248419, "expectation": {"probability": 59.0472, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1184.031855, "high": 1226.525658, "low": 1174.374173, "close": 1219.765137, "volume": 59600}, "trend_line": 1338.81735, "activity_lines": {"activity_5": 1241.662215, "activity_10": 1291.331969, "activity_20": 1317.194697, "activity_30": 1329.689826}, "trend_signal": 0, "fair_value": 1412.891349, "relative_strength": -0.539228, "rate_of_change": -0.23860309923227813, "market_dynamics": -0.721393, "expectation": {"probability": 53.9253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1219.765189, "high": 1259.361764, "low": 1208.176005, "close": 1258.395996, "volume": 42200}, "trend_line": 1335.661768, "activity_lines": {"activity_5": 1234.766821, "activity_10": 1279.765976, "activity_20": 1310.106222, "activity_30": 1324.501352}, "trend_signal": 0, "fair_value": 1412.719028, "relative_strength": -0.015594, "rate_of_change": -0.23569921617762835, "market_dynamics": -1.139876, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1261.293331, "high": 1274.814087, "low": 1255.498638, "close": 1256.464478, "volume": 20200}, "trend_line": 1333.572498, "activity_lines": {"activity_5": 1235.925765, "activity_10": 1269.861262, "activity_20": 1303.387788, "activity_30": 1319.391849}, "trend_signal": 0, "fair_value": 1412.414683, "relative_strength": -3.025635, "rate_of_change": -0.15642208604416252, "market_dynamics": -1.160364, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1269.019406, "high": 1294.12929, "low": 1258.395956, "close": 1292.197754, "volume": 26800}, "trend_line": 1332.894194, "activity_lines": {"activity_5": 1257.945248, "activity_10": 1268.843726, "activity_20": 1300.532518, "activity_30": 1316.722511}, "trend_signal": 0, "fair_value": 1412.121867, "relative_strength": -1.910076, "rate_of_change": -0.0508636764043424, "market_dynamics": -1.006082, "expectation": {"probability": 53.7936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1292.19785, "high": 1387.808929, "low": 1292.19785, "close": 1365.596313, "volume": 113800}, "trend_line": 1334.91377, "activity_lines": {"activity_5": 1300.181543, "activity_10": 1282.226638, "activity_20": 1305.042675, "activity_30": 1318.832325}, "trend_signal": 0, "fair_value": 1411.820989, "relative_strength": 2.94495, "rate_of_change": 0.15151810316912093, "market_dynamics": -0.487431, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1353.041204, "high": 1381.048518, "low": 1335.657349, "close": 1350.143921, "volume": 55300}, "trend_line": 1337.140654, "activity_lines": {"activity_5": 1324.068205, "activity_10": 1292.726338, "activity_20": 1308.003548, "activity_30": 1319.814916}, "trend_signal": 0, "fair_value": 1411.611397, "relative_strength": 3.367231, "rate_of_change": 0.16681856536695452, "market_dynamics": -0.192797, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1342.417775, "high": 1392.63768, "low": 1333.725862, "close": 1361.733154, "volume": 61400}, "trend_line": 1338.057804, "activity_lines": {"activity_5": 1343.126025, "activity_10": 1305.437651, "activity_20": 1312.08206, "activity_30": 1321.401529}, "trend_signal": 0, "fair_value": 1411.274879, "relative_strength": 2.001847, "rate_of_change": 0.06859039079070528, "market_dynamics": 0.189525, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1361.733086, "high": 1370.425, "low": 1335.657349, "close": 1335.657349, "volume": 37100}, "trend_line": 1335.687337, "activity_lines": {"activity_5": 1346.602767, "activity_10": 1313.901281, "activity_20": 1313.649339, "activity_30": 1321.246661}, "trend_signal": 0, "fair_value": 1410.972424, "relative_strength": 0.620359, "rate_of_change": -0.17715729417022721, "market_dynamics": 0.383985, "expectation": {"probability": 58.6896, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1337.589011, "high": 1341.452084, "low": 1303.787056, "close": 1309.581665, "volume": 65700}, "trend_line": 1332.007963, "activity_lines": {"activity_5": 1336.108089, "activity_10": 1318.624765, "activity_20": 1312.582788, "activity_30": 1319.562424}, "trend_signal": 0, "fair_value": 1411.095587, "relative_strength": -1.520677, "rate_of_change": -0.27546671276109075, "market_dynamics": 0.266527, "expectation": {"probability": 57.1253, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1315.376222, "high": 1337.588944, "low": 1285.4375, "close": 1285.4375, "volume": 81200}, "trend_line": 1328.591663, "activity_lines": {"activity_5": 1316.406429, "activity_10": 1317.48341, "activity_20": 1309.361032, "activity_30": 1316.557878}, "trend_signal": 0, "fair_value": 1411.238003, "relative_strength": -4.588106, "rate_of_change": -0.2564774456982801, "market_dynamics": 0.253257, "expectation": {"probability": 57.1487, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1287.369002, "high": 1322.136563, "low": 1279.642857, "close": 1312.478882, "volume": 66600}, "trend_line": 1326.139559, "activity_lines": {"activity_5": 1311.062484, "activity_10": 1319.11642, "activity_20": 1308.816817, "activity_30": 1315.518343}, "trend_signal": 0, "fair_value": 1411.87462, "relative_strength": -6.665618, "rate_of_change": -0.18456415679013358, "market_dynamics": 0.19168, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1328.897098, "high": 1328.897098, "low": 1296.060981, "close": 1301.855591, "volume": 73900}, "trend_line": 1323.710242, "activity_lines": {"activity_5": 1304.688444, "activity_10": 1317.132218, "activity_20": 1307.337461, "activity_30": 1313.951636}, "trend_signal": 0, "fair_value": 1412.367003, "relative_strength": -6.507142, "rate_of_change": -0.18318713015632584, "market_dynamics": 0.185773, "expectation": {"probability": 57.0086, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1301.85554, "high": 1303.787059, "low": 1289.300519, "close": 1297.992432, "volume": 60200}, "trend_line": 1321.87454, "activity_lines": {"activity_5": 1301.018522, "activity_10": 1313.655449, "activity_20": 1305.810308, "activity_30": 1312.292422}, "trend_signal": 0, "fair_value": 1412.655158, "relative_strength": -6.121235, "rate_of_change": -0.13867853717188983, "market_dynamics": 0.268689, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1297.992502, "high": 1330.828545, "low": 1295.095197, "close": 1325.033936, "volume": 66400}, "trend_line": 1320.343469, "activity_lines": {"activity_5": 1308.87343, "activity_10": 1314.340263, "activity_20": 1307.286794, "activity_30": 1312.496254}, "trend_signal": 0, "fair_value": 1412.719664, "relative_strength": -4.664424, "rate_of_change": -0.11582574243393104, "market_dynamics": 0.433511, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1325.999738, "high": 1397.466624, "low": 1321.170897, "close": 1389.740479, "volume": 98600}, "trend_line": 1321.691667, "activity_lines": {"activity_5": 1337.267033, "activity_10": 1326.192882, "activity_20": 1315.045822, "activity_30": 1316.973481}, "trend_signal": 0, "fair_value": 1413.128258, "relative_strength": -3.810347, "rate_of_change": 0.1021096428053857, "market_dynamics": 0.773435, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1410.987233, "high": 1428.371165, "low": 1387.808836, "close": 1418.713501, "volume": 144300}, "trend_line": 1323.880001, "activity_lines": {"activity_5": 1368.364779, "activity_10": 1342.874339, "activity_20": 1325.429915, "activity_30": 1323.232954}, "trend_signal": 0, "fair_value": 1414.135885, "relative_strength": -0.175249, "rate_of_change": 0.16557068903725944, "market_dynamics": 1.181068, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1389.740405, "high": 1516.256003, "low": 1387.808868, "close": 1475.693848, "volume": 269100}, "trend_line": 1327.873454, "activity_lines": {"activity_5": 1411.373666, "activity_10": 1368.669139, "activity_20": 1340.941549, "activity_30": 1333.027396}, "trend_signal": 1, "fair_value": 1415.258609, "relative_strength": 1.281625, "rate_of_change": 0.30164765665948334, "market_dynamics": 1.567731, "expectation": {"probability": 41.8157, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1490.180353, "high": 1551.989503, "low": 1461.207307, "close": 1545.229126, "volume": 211800}, "trend_line": 1335.912203, "activity_lines": {"activity_5": 1465.971761, "activity_10": 1405.034704, "activity_20": 1362.662137, "activity_30": 1347.050342}, "trend_signal": 1, "fair_value": 1416.392012, "relative_strength": 2.149277, "rate_of_change": 0.6053851724940088, "market_dynamics": 1.925782, "expectation": {"probability": 42.7502, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1546.19482, "high": 1616.695923, "low": 1546.19482, "close": 1616.695923, "volume": 223600}, "trend_line": 1345.139665, "activity_lines": {"activity_5": 1527.909676, "activity_10": 1450.583836, "activity_20": 1390.453263, "activity_30": 1365.165421}, "trend_signal": 1, "fair_value": 1418.06511, "relative_strength": 8.555999, "rate_of_change": 0.6907236852300713, "market_dynamics": 2.111613, "expectation": {"probability": 44.3771, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1622.490584, "high": 1630.216731, "low": 1588.688698, "close": 1610.901367, "volume": 147900}, "trend_line": 1355.273263, "activity_lines": {"activity_5": 1568.47194, "activity_10": 1489.495517, "activity_20": 1415.84377, "activity_30": 1382.311337}, "trend_signal": 1, "fair_value": 1420.217698, "relative_strength": 7.793159, "rate_of_change": 0.7533491327088419, "market_dynamics": 2.150413, "expectation": {"probability": 48.1945, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1583.859878, "high": 1651.46366, "low": 1573.236447, "close": 1640.84021, "volume": 148700}, "trend_line": 1365.682434, "activity_lines": {"activity_5": 1604.269759, "activity_10": 1527.933099, "activity_20": 1441.974703, "activity_30": 1400.735011}, "trend_signal": 1, "fair_value": 1422.513259, "relative_strength": 8.891632, "rate_of_change": 0.7680496091953091, "market_dynamics": 2.099276, "expectation": {"probability": 45.6651, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1670.778968, "high": 1677.539345, "low": 1618.62751, "close": 1644.703247, "volume": 187000}, "trend_line": 1374.869824, "activity_lines": {"activity_5": 1626.54681, "activity_10": 1561.102845, "activity_20": 1466.468425, "activity_30": 1418.736354}, "trend_signal": 1, "fair_value": 1424.844458, "relative_strength": 4.789506, "rate_of_change": 0.6727325307312293, "market_dynamics": 2.01595, "expectation": {"probability": 46.5843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1661.121228, "high": 1693.957345, "low": 1630.216724, "close": 1644.703247, "volume": 175400}, "trend_line": 1383.429049, "activity_lines": {"activity_5": 1637.556567, "activity_10": 1588.038998, "activity_20": 1489.122588, "activity_30": 1436.144962}, "trend_signal": 1, "fair_value": 1427.338805, "relative_strength": 4.050419, "rate_of_change": 0.6225480296816791, "market_dynamics": 1.881903, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1644.703247, "high": 1656.292465, "low": 1624.422115, "close": 1638.908691, "volume": 92700}, "trend_line": 1393.051445, "activity_lines": {"activity_5": 1640.003198, "activity_10": 1607.617762, "activity_20": 1509.376132, "activity_30": 1452.627519}, "trend_signal": 1, "fair_value": 1430.412428, "relative_strength": 2.855063, "rate_of_change": 0.6955467652609614, "market_dynamics": 1.707263, "expectation": {"probability": 49.0007, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1648.769719, "high": 1667.505739, "low": 1577.77002, "close": 1596.506104, "volume": 108600}, "trend_line": 1400.883529, "activity_lines": {"activity_5": 1626.834782, "activity_10": 1613.780151, "activity_20": 1523.940331, "activity_30": 1465.753626}, "trend_signal": 1, "fair_value": 1431.581156, "relative_strength": -0.753564, "rate_of_change": 0.5622250368506596, "market_dynamics": 1.482995, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1685.25567, "high": 1707.936024, "low": 1656.658512, "close": 1663.561279, "volume": 326600}, "trend_line": 1411.139229, "activity_lines": {"activity_5": 1636.977775, "activity_10": 1628.375015, "activity_20": 1543.791166, "activity_30": 1482.700578}, "trend_signal": 1, "fair_value": 1433.468568, "relative_strength": -1.650953, "rate_of_change": 0.732087985024766, "market_dynamics": 1.452174, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1630.03367, "high": 1648.769689, "low": 1612.283757, "close": 1619.186523, "volume": 85000}, "trend_line": 1418.816492, "activity_lines": {"activity_5": 1630.814445, "activity_10": 1630.449964, "activity_20": 1557.923371, "activity_30": 1496.122984}, "trend_signal": 1, "fair_value": 1434.82712, "relative_strength": -3.284268, "rate_of_change": 0.5440471671558952, "market_dynamics": 1.131372, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1638.908626, "high": 1673.422354, "low": 1623.130924, "close": 1657.644653, "volume": 69300}, "trend_line": 1427.714441, "activity_lines": {"activity_5": 1639.171606, "activity_10": 1636.908343, "activity_20": 1574.492286, "activity_30": 1511.531253}, "trend_signal": 1, "fair_value": 1435.848955, "relative_strength": -4.424786, "rate_of_change": 0.6271388195845805, "market_dynamics": 0.923553, "expectation": {"probability": 44.3823, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1676.380697, "high": 1908.115645, "low": 1672.436272, "close": 1906.143433, "volume": 669100}, "trend_line": 1450.303984, "activity_lines": {"activity_5": 1729.498934, "activity_10": 1686.504399, "activity_20": 1613.194478, "activity_30": 1542.397639}, "trend_signal": 1, "fair_value": 1438.924771, "relative_strength": 3.304136, "rate_of_change": 1.5822171683139696, "market_dynamics": 1.159149, "expectation": {"probability": 45.9827, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1907.129584, "high": 1931.782241, "low": 1817.393882, "close": 1908.115601, "volume": 253300}, "trend_line": 1474.987378, "activity_lines": {"activity_5": 1802.668001, "activity_10": 1731.196349, "activity_20": 1649.243726, "activity_30": 1571.933873}, "trend_signal": 1, "fair_value": 1441.330001, "relative_strength": 7.664808, "rate_of_change": 1.7019462314322744, "market_dynamics": 1.171511, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1894.31015, "high": 2036.309453, "low": 1848.949262, "close": 2004.754028, "volume": 502300}, "trend_line": 1501.153674, "activity_lines": {"activity_5": 1887.275911, "activity_10": 1788.055027, "activity_20": 1691.5315, "activity_30": 1606.112366}, "trend_signal": 1, "fair_value": 1444.104745, "relative_strength": 12.705188, "rate_of_change": 1.774001350132223, "market_dynamics": 1.584889, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2004.754108, "high": 2059.975897, "low": 1942.629378, "close": 2032.36499, "volume": 278300}, "trend_line": 1526.952641, "activity_lines": {"activity_5": 1958.341292, "activity_10": 1843.317265, "activity_20": 1733.152341, "activity_30": 1640.384064}, "trend_signal": 1, "fair_value": 1446.295488, "relative_strength": 18.014761, "rate_of_change": 1.718609323404965, "market_dynamics": 1.930831, "expectation": {"probability": 46.1252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2075.753746, "high": 2119.142423, "low": 1996.865242, "close": 2115.197998, "volume": 194900}, "trend_line": 1555.577092, "activity_lines": {"activity_5": 2029.472445, "activity_10": 1906.591655, "activity_20": 1779.183423, "activity_30": 1678.335377}, "trend_signal": 1, "fair_value": 1449.200516, "relative_strength": 18.471626, "rate_of_change": 1.874612887879337, "market_dynamics": 1.880764, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2120.128489, "high": 2154.642246, "low": 2009.684695, "close": 2147.739502, "volume": 212700}, "trend_line": 1584.09515, "activity_lines": {"activity_5": 2080.947209, "activity_10": 1967.228231, "activity_20": 1824.422242, "activity_30": 1716.539404}, "trend_signal": 1, "fair_value": 1452.547441, "relative_strength": 19.251673, "rate_of_change": 1.833278347094617, "market_dynamics": 1.863343, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2197.044716, "high": 2398.210474, "low": 2191.128079, "close": 2354.821777, "volume": 349400}, "trend_line": 1617.069332, "activity_lines": {"activity_5": 2185.342993, "activity_10": 2056.264662, "activity_20": 1885.465536, "activity_30": 1766.263702}, "trend_signal": 1, "fair_value": 1457.688412, "relative_strength": 29.025656, "rate_of_change": 2.0815783698346606, "market_dynamics": 1.829497, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2313.40525, "high": 2334.113596, "low": 2249.308347, "close": 2298.61377, "volume": 177800}, "trend_line": 1648.684994, "activity_lines": {"activity_5": 2241.222363, "activity_10": 2121.293896, "activity_20": 1936.560061, "activity_30": 1810.234311}, "trend_signal": 1, "fair_value": 1463.268955, "relative_strength": 28.569738, "rate_of_change": 1.9551209941566023, "market_dynamics": 1.751912, "expectation": {"probability": 55.274, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2320.308138, "high": 2451.460142, "low": 2302.558224, "close": 2410.043701, "volume": 202600}, "trend_line": 1683.628678, "activity_lines": {"activity_5": 2314.654395, "activity_10": 2195.03671, "activity_20": 1994.07696, "activity_30": 1859.354228}, "trend_signal": 1, "fair_value": 1469.458252, "relative_strength": 30.527781, "rate_of_change": 2.119488205883439, "market_dynamics": 1.727461, "expectation": {"probability": 51.5615, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2411.029764, "high": 2427.79357, "low": 2352.849608, "close": 2363.696777, "volume": 56100}, "trend_line": 1717.896659, "activity_lines": {"activity_5": 2347.45887, "activity_10": 2245.973588, "activity_20": 2042.730581, "activity_30": 1903.229589}, "trend_signal": 1, "fair_value": 1475.400445, "relative_strength": 28.17917, "rate_of_change": 2.0353645342218365, "market_dynamics": 1.569195, "expectation": {"probability": 55.274, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2356.794079, "high": 2383.41895, "low": 2292.697192, "close": 2370.599609, "volume": 225200}, "trend_line": 1753.263924, "activity_lines": {"activity_5": 2365.997705, "activity_10": 2285.328216, "activity_20": 2088.144149, "activity_30": 1945.339457}, "trend_signal": 1, "fair_value": 1481.281347, "relative_strength": 23.874244, "rate_of_change": 2.0587539311350445, "market_dynamics": 1.442369, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2372.571645, "high": 2435.68253, "low": 2349.891266, "close": 2417.932617, "volume": 98700}, "trend_line": 1791.013761, "activity_lines": {"activity_5": 2385.456868, "activity_10": 2324.844187, "activity_20": 2134.475606, "activity_30": 1988.221308}, "trend_signal": 1, "fair_value": 1486.882422, "relative_strength": 20.982009, "rate_of_change": 2.1531177641455788, "market_dynamics": 1.382394, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2417.932611, "high": 2593.459473, "low": 2384.405029, "close": 2593.459473, "volume": 177800}, "trend_line": 1833.713114, "activity_lines": {"activity_5": 2459.217594, "activity_10": 2387.004732, "activity_20": 2193.680899, "activity_30": 2039.991999}, "trend_signal": 1, "fair_value": 1493.58645, "relative_strength": 29.001636, "rate_of_change": 2.3840884938906943, "market_dynamics": 1.452032, "expectation": {"probability": 51.4042, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2475.126782, "high": 2527.390415, "low": 2365.668987, "close": 2397.224365, "volume": 342100}, "trend_line": 1870.225407, "activity_lines": {"activity_5": 2447.910238, "activity_10": 2402.782431, "activity_20": 2229.660853, "activity_30": 2076.347564}, "trend_signal": 1, "fair_value": 1498.988124, "relative_strength": 19.676999, "rate_of_change": 1.9911671417538874, "market_dynamics": 1.383535, "expectation": {"probability": 54.1216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2394.266136, "high": 2928.735734, "low": 2369.613478, "close": 2890.277588, "volume": 479200}, "trend_line": 1923.301579, "activity_lines": {"activity_5": 2601.808577, "activity_10": 2501.572363, "activity_20": 2309.014823, "activity_30": 2142.157382}, "trend_signal": 1, "fair_value": 1507.3782, "relative_strength": 40.448583, "rate_of_change": 2.8379558849614135, "market_dynamics": 1.464968, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2894.222008, "high": 2923.805197, "low": 2738.417211, "close": 2830.125, "volume": 349200}, "trend_line": 1973.471281, "activity_lines": {"activity_5": 2700.550667, "activity_10": 2575.333105, "activity_20": 2376.708668, "activity_30": 2200.662119}, "trend_signal": 1, "fair_value": 1515.521549, "relative_strength": 30.061451, "rate_of_change": 2.6085197739028185, "market_dynamics": 1.52495, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2804.486316, "high": 3086.512723, "low": 2804.486316, "close": 3002.693604, "volume": 188600}, "trend_line": 2027.236385, "activity_lines": {"activity_5": 2826.180599, "activity_10": 2668.062948, "activity_20": 2455.16516, "activity_30": 2267.063559}, "trend_signal": 1, "fair_value": 1524.276737, "relative_strength": 37.09819, "rate_of_change": 2.7243925218286384, "market_dynamics": 1.395685, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3071.721149, "high": 3372.483538, "low": 3056.929555, "close": 3347.830811, "volume": 292400}, "trend_line": 2091.540295, "activity_lines": {"activity_5": 3027.872201, "activity_10": 2811.765523, "activity_20": 2559.795731, "activity_30": 2352.263199}, "trend_signal": 1, "fair_value": 1535.549854, "relative_strength": 46.100188, "rate_of_change": 3.1719986122881205, "market_dynamics": 1.621605, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3278.803361, "high": 3308.386549, "low": 2864.638821, "close": 3116.095947, "volume": 326900}, "trend_line": 2146.220365, "activity_lines": {"activity_5": 3102.027425, "activity_10": 2894.257813, "activity_20": 2634.335984, "activity_30": 2418.363564}, "trend_signal": 1, "fair_value": 1545.343046, "relative_strength": 42.537333, "rate_of_change": 2.6143445637034857, "market_dynamics": 1.557257, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2909.013502, "high": 3209.77596, "low": 2737.43101, "close": 2987.9021, "volume": 310900}, "trend_line": 2194.309465, "activity_lines": {"activity_5": 3085.526595, "activity_10": 2940.604816, "activity_20": 2689.539159, "activity_30": 2472.665611}, "trend_signal": 1, "fair_value": 1554.653319, "relative_strength": 39.951827, "rate_of_change": 2.2406413052557017, "market_dynamics": 1.480247, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2982.971572, "high": 3027.346356, "low": 2800.54179, "close": 2831.111084, "volume": 155900}, "trend_line": 2234.78997, "activity_lines": {"activity_5": 3010.253792, "activity_10": 2947.095175, "activity_20": 2723.475297, "activity_30": 2513.749587}, "trend_signal": 1, "fair_value": 1563.18071, "relative_strength": 32.677789, "rate_of_change": 1.8447947131285787, "market_dynamics": 1.21425, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2683.195286, "high": 2899.152482, "low": 2653.612096, "close": 2839.0, "volume": 168600}, "trend_line": 2275.726591, "activity_lines": {"activity_5": 2937.544889, "activity_10": 2946.646946, "activity_20": 2753.758153, "activity_30": 2552.730879}, "trend_signal": 1, "fair_value": 1571.422109, "relative_strength": 32.047245, "rate_of_change": 1.8317882910491265, "market_dynamics": 0.724367, "expectation": {"probability": 51.3626, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2690.0, "high": 2940.0, "low": 2682.0, "close": 2857.0, "volume": 256700}, "trend_line": 2316.265251, "activity_lines": {"activity_5": 2881.748893, "activity_10": 2941.815674, "activity_20": 2781.322511, "activity_30": 2590.232389}, "trend_signal": 1, "fair_value": 1580.383565, "relative_strength": 32.407966, "rate_of_change": 1.7813501920802448, "market_dynamics": 0.263891, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2857.0, "high": 3200.0, "low": 2851.0, "close": 3115.0, "volume": 126800}, "trend_line": 2365.275142, "activity_lines": {"activity_5": 2944.674951, "activity_10": 2979.101847, "activity_20": 2829.399984, "activity_30": 2641.763663}, "trend_signal": 1, "fair_value": 1590.784124, "relative_strength": 33.465183, "rate_of_change": 2.115901491801992, "market_dynamics": -0.100243, "expectation": {"probability": 51.7952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3125.0, "high": 3370.0, "low": 3105.0, "close": 3230.0, "volume": 148200}, "trend_line": 2418.118368, "activity_lines": {"activity_5": 3046.007406, "activity_10": 3024.246644, "activity_20": 2883.274433, "activity_30": 2697.552364}, "trend_signal": 1, "fair_value": 1602.119652, "relative_strength": 33.460746, "rate_of_change": 2.2341259611479045, "market_dynamics": -0.186488, "expectation": {"probability": 53.1003, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3270.0, "high": 3295.0, "low": 3090.0, "close": 3165.0, "volume": 106800}, "trend_line": 2468.988078, "activity_lines": {"activity_5": 3109.533333, "activity_10": 3051.396489, "activity_20": 2925.649825, "activity_30": 2745.738275}, "trend_signal": 1, "fair_value": 1612.936793, "relative_strength": 27.010911, "rate_of_change": 2.103689822350332, "market_dynamics": -0.213628, "expectation": {"probability": 62.2731, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3165.0, "high": 3470.0, "low": 3075.0, "close": 3445.0, "volume": 160900}, "trend_line": 2530.604541, "activity_lines": {"activity_5": 3244.133333, "activity_10": 3123.366788, "activity_20": 2989.847785, "activity_30": 2808.706787}, "trend_signal": 1, "fair_value": 1625.447085, "relative_strength": 37.215745, "rate_of_change": 2.4956160602408666, "market_dynamics": -0.095699, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3580.0, "high": 3655.0, "low": 3480.0, "close": 3620.0, "volume": 105800}, "trend_line": 2595.819165, "activity_lines": {"activity_5": 3396.666667, "activity_10": 3219.113335, "activity_20": 3065.521088, "activity_30": 2878.990365}, "trend_signal": 1, "fair_value": 1639.457799, "relative_strength": 35.391662, "rate_of_change": 2.5770373420032415, "market_dynamics": 0.127344, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3760.0, "high": 3980.0, "low": 3355.0, "close": 3470.0, "volume": 559200}, "trend_line": 2657.512948, "activity_lines": {"activity_5": 3448.333333, "activity_10": 3282.638623, "activity_20": 3120.616361, "activity_30": 2935.389128}, "trend_signal": 1, "fair_value": 1652.348742, "relative_strength": 31.333476, "rate_of_change": 2.376659508174953, "market_dynamics": 0.307503, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3470.0, "high": 3670.0, "low": 3355.0, "close": 3650.0, "volume": 245400}, "trend_line": 2723.924793, "activity_lines": {"activity_5": 3536.333333, "activity_10": 3372.456565, "activity_20": 3187.80708, "activity_30": 2999.420551}, "trend_signal": 1, "fair_value": 1665.924487, "relative_strength": 32.674464, "rate_of_change": 2.4990224431448405, "market_dynamics": 0.579008, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3650.0, "high": 3905.0, "low": 3425.0, "close": 3805.0, "volume": 229900}, "trend_line": 2787.220011, "activity_lines": {"activity_5": 3648.0, "activity_10": 3478.418182, "activity_20": 3263.634451, "activity_30": 3069.167338}, "trend_signal": 1, "fair_value": 1680.945913, "relative_strength": 30.827807, "rate_of_change": 2.323677150068796, "market_dynamics": 0.769156, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3675.0, "high": 3690.0, "low": 3540.0, "close": 3635.0, "volume": 25700}, "trend_line": 2844.782825, "activity_lines": {"activity_5": 3660.333333, "activity_10": 3535.763636, "activity_20": 3316.440867, "activity_30": 3123.862822}, "trend_signal": 1, "fair_value": 1694.979316, "relative_strength": 23.457669, "rate_of_change": 2.065241128178736, "market_dynamics": 0.662808, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3495.0, "high": 3560.0, "low": 3160.0, "close": 3160.0, "volume": 209000}, "trend_line": 2883.291024, "activity_lines": {"activity_5": 3501.666667, "activity_10": 3492.272727, "activity_20": 3318.213629, "activity_30": 3144.199414}, "trend_signal": 1, "fair_value": 1705.623127, "relative_strength": 7.6282, "rate_of_change": 1.3536428391506594, "market_dynamics": 0.32613, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3230.0, "high": 3590.0, "low": 3230.0, "close": 3465.0, "volume": 127200}, "trend_line": 2931.045524, "activity_lines": {"activity_5": 3475.333333, "activity_10": 3498.727273, "activity_20": 3346.336198, "activity_30": 3181.729025}, "trend_signal": 1, "fair_value": 1718.442462, "relative_strength": 8.64134, "rate_of_change": 1.6562497369325562, "market_dynamics": 0.063394, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3535.0, "high": 3620.0, "low": 3125.0, "close": 3165.0, "volume": 139500}, "trend_line": 2966.038924, "activity_lines": {"activity_5": 3349.333333, "activity_10": 3444.272727, "activity_20": 3340.802693, "activity_30": 3196.822862}, "trend_signal": 1, "fair_value": 1729.14658, "relative_strength": 1.374379, "rate_of_change": 1.1938879731981888, "market_dynamics": -0.451934, "expectation": {"probability": 61.7606, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3165.0, "high": 3165.0, "low": 2804.0, "close": 2911.0, "volume": 173600}, "trend_line": 2991.480941, "activity_lines": {"activity_5": 3171.0, "activity_10": 3344.818182, "activity_20": 3309.770509, "activity_30": 3193.271964}, "trend_signal": 1, "fair_value": 1737.95689, "relative_strength": -7.630112, "rate_of_change": 0.8577775832317381, "market_dynamics": -0.836655, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2911.0, "high": 2949.0, "low": 2725.0, "close": 2841.0, "volume": 210800}, "trend_line": 3007.686882, "activity_lines": {"activity_5": 3028.933333, "activity_10": 3237.254545, "activity_20": 3271.68654, "activity_30": 3183.563516}, "trend_signal": 1, "fair_value": 1746.278924, "relative_strength": -8.627208, "rate_of_change": 0.541736394769836, "market_dynamics": -0.985908, "expectation": {"probability": 59.0883, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fadda0e6-8bd4-4f9f-8d30-24e3456b8c1a/", "share_image": "https://sharemaestro.com/terminal/fadda0e6-8bd4-4f9f-8d30-24e3456b8c1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}