{"ticker": {"uuid": "fade60ac-11d8-4b1e-8bdc-6aa6c07f87f6", "symbol": "IFFF", "name": "iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, IFFF fell 2.12%, moving from 81.68 to 79.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.18 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is positive at 62.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "79.95"}, {"label": "12-Week Change", "value": "-2.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.18"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 78.660004, "high": 82.360001, "low": 78.489998, "close": 79.949997, "volume": 45616}, "trend_line": 74.688463, "activity_lines": {"activity_5": 81.356666, "activity_10": 82.816606, "activity_20": 81.030984, "activity_30": 78.304576}, "trend_signal": 1, "fair_value": 53.684672, "relative_strength": 6.178052, "rate_of_change": 0.8405650584828653, "market_dynamics": 0.334478, "expectation": {"probability": 62.0346, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 45.210337, "high": 45.229366, "low": 43.878381, "close": 43.887897, "volume": 8858}, "trend_line": 44.191601, "activity_lines": {"activity_5": 43.859357, "activity_10": 43.596993, "activity_20": 43.490474, "activity_30": 43.664102}, "trend_signal": 0, "fair_value": 48.679421, "relative_strength": -5.390522, "rate_of_change": -0.12210472234917218, "market_dynamics": 0.393969, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.916436, "high": 43.935464, "low": 42.413235, "close": 42.413235, "volume": 18951}, "trend_line": 44.060982, "activity_lines": {"activity_5": 43.485775, "activity_10": 43.376458, "activity_20": 43.385591, "activity_30": 43.549369}, "trend_signal": 0, "fair_value": 48.655899, "relative_strength": -7.406809, "rate_of_change": -0.29557426534511805, "market_dynamics": 0.351087, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.327609, "high": 42.43226, "low": 40.995652, "close": 41.233501, "volume": 14692}, "trend_line": 43.874638, "activity_lines": {"activity_5": 42.715778, "activity_10": 42.970753, "activity_20": 43.177251, "activity_30": 43.366951}, "trend_signal": 0, "fair_value": 48.624058, "relative_strength": -6.04438, "rate_of_change": -0.42292293893950295, "market_dynamics": 0.11203, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.938572, "high": 42.31809, "low": 40.910031, "close": 41.832886, "volume": 12589}, "trend_line": 43.670114, "activity_lines": {"activity_5": 42.290822, "activity_10": 42.731866, "activity_20": 43.041956, "activity_30": 43.235225}, "trend_signal": 0, "fair_value": 48.590303, "relative_strength": -4.156749, "rate_of_change": -0.4661554130657426, "market_dynamics": -0.351954, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.16587, "high": 43.202891, "low": 42.080244, "close": 43.174351, "volume": 4977}, "trend_line": 43.551304, "activity_lines": {"activity_5": 42.374545, "activity_10": 42.789642, "activity_20": 43.044684, "activity_30": 43.20324}, "trend_signal": 0, "fair_value": 48.572648, "relative_strength": -2.473728, "rate_of_change": -0.2720624910665365, "market_dynamics": -0.544527, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.469287, "high": 43.526372, "low": 42.156361, "close": 42.20393, "volume": 11335}, "trend_line": 43.413393, "activity_lines": {"activity_5": 42.273063, "activity_10": 42.65956, "activity_20": 42.957874, "activity_30": 43.116312}, "trend_signal": 0, "fair_value": 48.549413, "relative_strength": -3.493776, "rate_of_change": -0.31666330817557736, "market_dynamics": -0.703903, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.327609, "high": 43.254952, "low": 42.213444, "close": 42.812492, "volume": 22383}, "trend_line": 43.332981, "activity_lines": {"activity_5": 42.4867, "activity_10": 42.652235, "activity_20": 42.932602, "activity_30": 43.077545}, "trend_signal": 0, "fair_value": 48.525558, "relative_strength": -2.166304, "rate_of_change": -0.18522394690505437, "market_dynamics": -0.60052, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.812495, "high": 42.812495, "low": 41.388935, "close": 42.177666, "volume": 12404}, "trend_line": 43.269254, "activity_lines": {"activity_5": 42.462112, "activity_10": 42.521363, "activity_20": 42.846289, "activity_30": 43.003008}, "trend_signal": 0, "fair_value": 48.504785, "relative_strength": -1.818503, "rate_of_change": -0.14706350343171656, "market_dynamics": -0.549743, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.869864, "high": 42.264229, "low": 41.465892, "close": 41.889103, "volume": 8832}, "trend_line": 43.151755, "activity_lines": {"activity_5": 42.278391, "activity_10": 42.360471, "activity_20": 42.735793, "activity_30": 42.913966}, "trend_signal": 0, "fair_value": 48.47249, "relative_strength": -2.096367, "rate_of_change": -0.2715530986505918, "market_dynamics": -0.591555, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.927578, "high": 42.043001, "low": 41.071528, "close": 41.73521, "volume": 24264}, "trend_line": 43.103555, "activity_lines": {"activity_5": 42.039625, "activity_10": 42.187355, "activity_20": 42.612516, "activity_30": 42.822576}, "trend_signal": 0, "fair_value": 48.432058, "relative_strength": -1.943549, "rate_of_change": -0.1116988173482199, "market_dynamics": -0.51174, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.687119, "high": 42.850967, "low": 41.542838, "close": 42.177666, "volume": 16234}, "trend_line": 43.064674, "activity_lines": {"activity_5": 42.044287, "activity_10": 42.158562, "activity_20": 42.538362, "activity_30": 42.762841}, "trend_signal": 0, "fair_value": 48.39329, "relative_strength": -1.690136, "rate_of_change": -0.0902036966556552, "market_dynamics": -0.540713, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.81216, "high": 42.254616, "low": 40.378987, "close": 40.36937, "volume": 9753}, "trend_line": 42.934252, "activity_lines": {"activity_5": 41.447934, "activity_10": 41.832084, "activity_20": 42.297769, "activity_30": 42.588951}, "trend_signal": 0, "fair_value": 48.343634, "relative_strength": -3.458398, "rate_of_change": -0.30285147404110346, "market_dynamics": -0.693307, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.186611, "high": 41.119621, "low": 39.811485, "close": 40.30204, "volume": 2432}, "trend_line": 42.791479, "activity_lines": {"activity_5": 40.992013, "activity_10": 41.530524, "activity_20": 42.068178, "activity_30": 42.419131}, "trend_signal": 0, "fair_value": 48.294601, "relative_strength": -3.365248, "rate_of_change": -0.3325386919515874, "market_dynamics": -0.868118, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.81182, "high": 41.696735, "low": 39.974998, "close": 41.706356, "volume": 20161}, "trend_line": 42.715413, "activity_lines": {"activity_5": 41.129239, "activity_10": 41.50123, "activity_20": 41.991915, "activity_30": 42.349123}, "trend_signal": 0, "fair_value": 48.240913, "relative_strength": -2.903106, "rate_of_change": -0.1777596890259493, "market_dynamics": -0.936344, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.341184, "high": 42.379659, "low": 41.042657, "close": 41.331219, "volume": 7384}, "trend_line": 42.63379, "activity_lines": {"activity_5": 41.153603, "activity_10": 41.40603, "activity_20": 41.894345, "activity_30": 42.25982}, "trend_signal": 0, "fair_value": 48.181479, "relative_strength": -4.942796, "rate_of_change": -0.19108559245347914, "market_dynamics": -1.151952, "expectation": {"probability": 50.7038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.465887, "high": 42.639362, "low": 41.437033, "close": 41.802532, "volume": 20760}, "trend_line": 42.595353, "activity_lines": {"activity_5": 41.362004, "activity_10": 41.430035, "activity_20": 41.847449, "activity_30": 42.20619}, "trend_signal": 0, "fair_value": 48.119732, "relative_strength": -5.284083, "rate_of_change": -0.09015618831915888, "market_dynamics": -0.80941, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.908341, "high": 42.321946, "low": 41.639025, "close": 41.764065, "volume": 6840}, "trend_line": 42.564476, "activity_lines": {"activity_5": 41.582591, "activity_10": 41.454344, "activity_20": 41.801972, "activity_30": 42.152559}, "trend_signal": 0, "fair_value": 48.054515, "relative_strength": -6.154818, "rate_of_change": -0.07248912809809045, "market_dynamics": -0.451017, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.446643, "high": 41.696732, "low": 41.186944, "close": 41.513977, "volume": 13620}, "trend_line": 42.519262, "activity_lines": {"activity_5": 41.626836, "activity_10": 41.452245, "activity_20": 41.735542, "activity_30": 42.084785}, "trend_signal": 0, "fair_value": 47.990801, "relative_strength": -7.222123, "rate_of_change": -0.10622473068857097, "market_dynamics": -0.246967, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.119617, "high": 41.340845, "low": 40.590593, "close": 40.984962, "volume": 9358}, "trend_line": 42.475993, "activity_lines": {"activity_5": 41.413946, "activity_10": 41.366028, "activity_20": 41.627769, "activity_30": 41.985798}, "trend_signal": 0, "fair_value": 47.92465, "relative_strength": -9.370695, "rate_of_change": -0.10176329024712404, "market_dynamics": -0.138195, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.004194, "high": 41.664274, "low": 40.773342, "close": 41.577534, "volume": 23705}, "trend_line": 42.421845, "activity_lines": {"activity_5": 41.446674, "activity_10": 41.403991, "activity_20": 41.584863, "activity_30": 41.927833}, "trend_signal": 0, "fair_value": 47.862357, "relative_strength": -9.092383, "rate_of_change": -0.12747906799966977, "market_dynamics": -0.029465, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.375136, "high": 41.384772, "low": 40.710128, "close": 41.076363, "volume": 26323}, "trend_line": 42.344675, "activity_lines": {"activity_5": 41.295924, "activity_10": 41.353698, "activity_20": 41.511707, "activity_30": 41.841027}, "trend_signal": 0, "fair_value": 47.798962, "relative_strength": -9.051341, "rate_of_change": -0.18191099420592222, "market_dynamics": -0.037489, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.748679, "high": 42.194349, "low": 40.748679, "close": 41.953403, "volume": 7736}, "trend_line": 42.275581, "activity_lines": {"activity_5": 41.485931, "activity_10": 41.482891, "activity_20": 41.535467, "activity_30": 41.815784}, "trend_signal": 0, "fair_value": 47.731041, "relative_strength": -6.995279, "rate_of_change": -0.16317045767856234, "market_dynamics": 0.048325, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.96304, "high": 41.96304, "low": 41.143823, "close": 41.278755, "volume": 13276}, "trend_line": 42.17105, "activity_lines": {"activity_5": 41.438434, "activity_10": 41.46062, "activity_20": 41.497165, "activity_30": 41.751473}, "trend_signal": 0, "fair_value": 47.640375, "relative_strength": -7.230922, "rate_of_change": -0.2472609424338875, "market_dynamics": 0.312692, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.777596, "high": 40.931801, "low": 40.247513, "close": 40.652302, "volume": 21109}, "trend_line": 42.034972, "activity_lines": {"activity_5": 41.1978, "activity_10": 41.306691, "activity_20": 41.398985, "activity_30": 41.653489}, "trend_signal": 0, "fair_value": 47.540061, "relative_strength": -8.702533, "rate_of_change": -0.32268108097853315, "market_dynamics": 0.21991, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.324608, "high": 40.36316, "low": 38.724736, "close": 39.486126, "volume": 20432}, "trend_line": 41.932961, "activity_lines": {"activity_5": 40.590618, "activity_10": 40.959893, "activity_20": 41.195362, "activity_30": 41.489047}, "trend_signal": 0, "fair_value": 47.422005, "relative_strength": -10.600123, "rate_of_change": -0.2426812607369038, "market_dynamics": 0.06298, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.129519, "high": 40.951073, "low": 39.042779, "close": 40.75832, "volume": 36217}, "trend_line": 41.862575, "activity_lines": {"activity_5": 40.546928, "activity_10": 40.877951, "activity_20": 41.130463, "activity_30": 41.413264}, "trend_signal": 0, "fair_value": 47.326007, "relative_strength": -11.682845, "rate_of_change": -0.16785363666543646, "market_dynamics": 0.096447, "expectation": {"probability": 47.5801, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.893245, "high": 40.912522, "low": 39.77526, "close": 40.151134, "volume": 26988}, "trend_line": 41.788758, "activity_lines": {"activity_5": 40.322046, "activity_10": 40.704597, "activity_20": 41.014622, "activity_30": 41.302848}, "trend_signal": 0, "fair_value": 47.207111, "relative_strength": -13.138956, "rate_of_change": -0.17633172350243204, "market_dynamics": 0.022232, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.295702, "high": 41.722103, "low": 40.286063, "close": 41.442604, "volume": 34496}, "trend_line": 41.723104, "activity_lines": {"activity_5": 40.647805, "activity_10": 40.795382, "activity_20": 41.03445, "activity_30": 41.280516}, "trend_signal": 0, "fair_value": 47.085581, "relative_strength": -13.037362, "rate_of_change": -0.1571092397625268, "market_dynamics": 0.169979, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.62572, "high": 42.531677, "low": 41.62572, "close": 42.310009, "volume": 6832}, "trend_line": 41.708247, "activity_lines": {"activity_5": 41.251775, "activity_10": 41.045174, "activity_20": 41.140389, "activity_30": 41.318381}, "trend_signal": 0, "fair_value": 46.971312, "relative_strength": -11.575055, "rate_of_change": -0.03560856833662048, "market_dynamics": 0.574932, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.097972, "high": 42.714787, "low": 41.943771, "close": 42.695511, "volume": 6796}, "trend_line": 41.623151, "activity_lines": {"activity_5": 41.873733, "activity_10": 41.340966, "activity_20": 41.281038, "activity_30": 41.382075}, "trend_signal": 0, "fair_value": 46.884565, "relative_strength": -10.158758, "rate_of_change": -0.20402679594757378, "market_dynamics": 0.726648, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.464212, "high": 42.599135, "low": 41.905216, "close": 42.550957, "volume": 10003}, "trend_line": 41.578586, "activity_lines": {"activity_5": 42.233547, "activity_10": 41.590149, "activity_20": 41.403347, "activity_30": 41.441934}, "trend_signal": 0, "fair_value": 46.801467, "relative_strength": -10.06397, "rate_of_change": -0.10706781906059594, "market_dynamics": 1.011053, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.676239, "high": 43.061748, "low": 42.01123, "close": 42.724426, "volume": 21854}, "trend_line": 41.588959, "activity_lines": {"activity_5": 42.531674, "activity_10": 41.844061, "activity_20": 41.540399, "activity_30": 41.515859}, "trend_signal": 0, "fair_value": 46.716812, "relative_strength": -10.254441, "rate_of_change": 0.02494793834499638, "market_dynamics": 1.182461, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.984646, "high": 43.852056, "low": 42.955734, "close": 43.281448, "volume": 19565}, "trend_line": 41.657224, "activity_lines": {"activity_5": 42.843923, "activity_10": 42.18523, "activity_20": 41.719287, "activity_30": 41.625052}, "trend_signal": 0, "fair_value": 46.633259, "relative_strength": -7.702635, "rate_of_change": 0.16414212243205387, "market_dynamics": 1.294676, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.493805, "high": 43.976428, "low": 43.03049, "close": 43.590332, "volume": 17986}, "trend_line": 41.715805, "activity_lines": {"activity_5": 43.136544, "activity_10": 42.546148, "activity_20": 41.913404, "activity_30": 41.749768}, "trend_signal": 1, "fair_value": 46.558797, "relative_strength": -9.307939, "rate_of_change": 0.1406262692876601, "market_dynamics": 1.368819, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.513113, "high": 43.735115, "low": 43.310411, "close": 43.619286, "volume": 18154}, "trend_line": 41.730637, "activity_lines": {"activity_5": 43.353461, "activity_10": 42.858912, "activity_20": 42.101307, "activity_30": 41.872574}, "trend_signal": 1, "fair_value": 46.472826, "relative_strength": -9.506345, "rate_of_change": 0.03555486943137835, "market_dynamics": 1.455849, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.372171, "high": 44.478348, "low": 43.406934, "close": 43.43589, "volume": 43050}, "trend_line": 41.771702, "activity_lines": {"activity_5": 43.447661, "activity_10": 43.063182, "activity_20": 42.260849, "activity_30": 41.98259}, "trend_signal": 1, "fair_value": 46.39373, "relative_strength": -9.496347, "rate_of_change": 0.09840492010700946, "market_dynamics": 1.493738, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.4938, "high": 44.362522, "low": 43.4938, "close": 43.628937, "volume": 25910}, "trend_line": 41.798917, "activity_lines": {"activity_5": 43.547214, "activity_10": 43.253869, "activity_20": 42.430998, "activity_30": 42.102411}, "trend_signal": 1, "fair_value": 46.313051, "relative_strength": -9.12408, "rate_of_change": 0.06515176231029639, "market_dynamics": 1.47487, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.66755, "high": 43.66755, "low": 42.248646, "close": 42.412735, "volume": 46000}, "trend_line": 41.806752, "activity_lines": {"activity_5": 43.181066, "activity_10": 43.160195, "activity_20": 42.476438, "activity_30": 42.142013}, "trend_signal": 1, "fair_value": 46.223518, "relative_strength": -9.022814, "rate_of_change": 0.018744504791834767, "market_dynamics": 1.389435, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.625088, "high": 44.323913, "low": 42.567172, "close": 44.304611, "volume": 34500}, "trend_line": 41.887269, "activity_lines": {"activity_5": 43.503458, "activity_10": 43.39286, "activity_20": 42.697777, "activity_30": 42.303165}, "trend_signal": 1, "fair_value": 46.149756, "relative_strength": -7.199813, "rate_of_change": 0.19259329210745765, "market_dynamics": 1.439415, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.632792, "high": 45.675251, "low": 44.352869, "close": 45.675251, "volume": 27323}, "trend_line": 42.018604, "activity_lines": {"activity_5": 44.235111, "activity_10": 43.838467, "activity_20": 43.033846, "activity_30": 42.547551}, "trend_signal": 1, "fair_value": 46.086778, "relative_strength": -4.655718, "rate_of_change": 0.31354395532446855, "market_dynamics": 1.476165, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.810386, "high": 46.437792, "low": 45.366373, "close": 46.321964, "volume": 37417}, "trend_line": 42.156747, "activity_lines": {"activity_5": 45.045271, "activity_10": 44.347481, "activity_20": 43.411993, "activity_30": 42.825187}, "trend_signal": 1, "fair_value": 46.043225, "relative_strength": -5.586315, "rate_of_change": 0.3287662769567486, "market_dynamics": 1.591226, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.457106, "high": 47.644345, "low": 46.428146, "close": 47.567123, "volume": 4580}, "trend_line": 42.396672, "activity_lines": {"activity_5": 46.078079, "activity_10": 45.014324, "activity_20": 43.883747, "activity_30": 43.174243}, "trend_signal": 1, "fair_value": 46.005715, "relative_strength": -3.184537, "rate_of_change": 0.5691259811863555, "market_dynamics": 1.676889, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.238944, "high": 47.316165, "low": 46.196483, "close": 46.341267, "volume": 9160}, "trend_line": 42.59798, "activity_lines": {"activity_5": 46.439722, "activity_10": 45.370235, "activity_20": 44.212022, "activity_30": 43.428733}, "trend_signal": 1, "fair_value": 45.949474, "relative_strength": -5.683502, "rate_of_change": 0.47482028778107244, "market_dynamics": 1.58755, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.727368, "high": 46.833545, "low": 44.738964, "close": 44.738964, "volume": 22449}, "trend_line": 42.699067, "activity_lines": {"activity_5": 46.005362, "activity_10": 45.379185, "activity_20": 44.363589, "activity_30": 43.566861}, "trend_signal": 1, "fair_value": 45.879437, "relative_strength": -7.509137, "rate_of_change": 0.2373046797054689, "market_dynamics": 1.294522, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.559421, "high": 46.215785, "low": 45.173323, "close": 46.013084, "volume": 45003}, "trend_line": 42.855129, "activity_lines": {"activity_5": 45.966752, "activity_10": 45.598908, "activity_20": 44.61704, "activity_30": 43.780669}, "trend_signal": 1, "fair_value": 45.818507, "relative_strength": -6.653966, "rate_of_change": 0.36549276357724303, "market_dynamics": 1.15789, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.061351, "high": 46.939945, "low": 45.945515, "close": 46.610065, "volume": 21055}, "trend_line": 43.01538, "activity_lines": {"activity_5": 46.104614, "activity_10": 45.883651, "activity_20": 44.896266, "activity_30": 44.022923}, "trend_signal": 1, "fair_value": 45.759327, "relative_strength": -4.683394, "rate_of_change": 0.37393657127949, "market_dynamics": 1.053276, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.687691, "high": 47.871363, "low": 46.590669, "close": 47.182503, "volume": 14578}, "trend_line": 43.195995, "activity_lines": {"activity_5": 46.414081, "activity_10": 46.21476, "activity_20": 45.202144, "activity_30": 44.291769}, "trend_signal": 1, "fair_value": 45.698689, "relative_strength": -4.009993, "rate_of_change": 0.41988470170437425, "market_dynamics": 0.980696, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.794414, "high": 47.085483, "low": 46.542149, "close": 46.823521, "volume": 15827}, "trend_line": 43.37298, "activity_lines": {"activity_5": 46.62953, "activity_10": 46.41599, "activity_20": 45.440351, "activity_30": 44.525803}, "trend_signal": 1, "fair_value": 45.63911, "relative_strength": -4.435137, "rate_of_change": 0.4097254849668235, "market_dynamics": 1.031197, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.561551, "high": 47.619112, "low": 46.47423, "close": 47.163097, "volume": 41156}, "trend_line": 43.578917, "activity_lines": {"activity_5": 46.926019, "activity_10": 46.598765, "activity_20": 45.685275, "activity_30": 44.770327}, "trend_signal": 1, "fair_value": 45.590311, "relative_strength": -4.565904, "rate_of_change": 0.4748048208815689, "market_dynamics": 0.996565, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.357143, "high": 48.346785, "low": 47.337738, "close": 48.210949, "volume": 22353}, "trend_line": 43.800031, "activity_lines": {"activity_5": 47.410184, "activity_10": 46.920086, "activity_20": 46.006885, "activity_30": 45.069168}, "trend_signal": 1, "fair_value": 45.544281, "relative_strength": -3.431413, "rate_of_change": 0.5073875516456732, "market_dynamics": 1.024644, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.832563, "high": 47.832563, "low": 45.911499, "close": 45.911499, "volume": 10628}, "trend_line": 43.961202, "activity_lines": {"activity_5": 46.981342, "activity_10": 46.777221, "activity_20": 46.083235, "activity_30": 45.205392}, "trend_signal": 1, "fair_value": 45.492174, "relative_strength": -4.063685, "rate_of_change": 0.36797005919928016, "market_dynamics": 0.724785, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.804766, "high": 46.173456, "low": 44.727802, "close": 45.115898, "volume": 19876}, "trend_line": 44.066619, "activity_lines": {"activity_5": 46.33387, "activity_10": 46.497165, "activity_20": 46.067811, "activity_30": 45.279888}, "trend_signal": 1, "fair_value": 45.446459, "relative_strength": -5.40795, "rate_of_change": 0.23979553607292806, "market_dynamics": 0.404554, "expectation": {"probability": 56.3627, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.445778, "high": 46.13465, "low": 43.922519, "close": 43.864304, "volume": 13809}, "trend_line": 44.152804, "activity_lines": {"activity_5": 45.406974, "activity_10": 46.034114, "activity_20": 45.9218, "activity_30": 45.266835}, "trend_signal": 1, "fair_value": 45.389361, "relative_strength": -4.890924, "rate_of_change": 0.19557888024039327, "market_dynamics": -0.189695, "expectation": {"probability": 50.8087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.098478, "high": 44.883045, "low": 41.390207, "close": 44.524059, "volume": 24932}, "trend_line": 44.281862, "activity_lines": {"activity_5": 44.897277, "activity_10": 45.736054, "activity_20": 45.835847, "activity_30": 45.290787}, "trend_signal": 1, "fair_value": 45.340383, "relative_strength": -3.770501, "rate_of_change": 0.2922985366908825, "market_dynamics": -0.68885, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.776321, "high": 45.824176, "low": 44.591982, "close": 45.785366, "volume": 14053}, "trend_line": 44.491837, "activity_lines": {"activity_5": 44.983952, "activity_10": 45.67123, "activity_20": 45.865573, "activity_30": 45.387788}, "trend_signal": 1, "fair_value": 45.312161, "relative_strength": -3.28417, "rate_of_change": 0.47417834417170635, "market_dynamics": -0.844618, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.066732, "high": 46.22197, "low": 45.300243, "close": 45.756256, "volume": 714}, "trend_line": 44.658435, "activity_lines": {"activity_5": 45.222628, "activity_10": 45.605254, "activity_20": 45.882211, "activity_30": 45.469363}, "trend_signal": 1, "fair_value": 45.274028, "relative_strength": -3.415715, "rate_of_change": 0.374446215830559, "market_dynamics": -0.962119, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.581616, "high": 45.78537, "low": 45.135311, "close": 45.4846, "volume": 14735}, "trend_line": 44.836217, "activity_lines": {"activity_5": 45.381103, "activity_10": 45.505409, "activity_20": 45.861928, "activity_30": 45.522664}, "trend_signal": 1, "fair_value": 45.226315, "relative_strength": -4.751073, "rate_of_change": 0.39809276791719317, "market_dynamics": -0.887922, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.309952, "high": 45.397274, "low": 43.747873, "close": 43.592636, "volume": 11460}, "trend_line": 44.907885, "activity_lines": {"activity_5": 44.884343, "activity_10": 45.092442, "activity_20": 45.652621, "activity_30": 45.442433}, "trend_signal": 0, "fair_value": 45.167182, "relative_strength": -4.359396, "rate_of_change": 0.15984399397478719, "market_dynamics": -0.989056, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.874006, "high": 44.911247, "low": 43.854599, "close": 44.87204, "volume": 31232}, "trend_line": 44.993286, "activity_lines": {"activity_5": 44.832161, "activity_10": 44.970838, "activity_20": 45.559544, "activity_30": 45.44012}, "trend_signal": 0, "fair_value": 45.125292, "relative_strength": -3.493756, "rate_of_change": 0.19016927650900817, "market_dynamics": -0.913275, "expectation": {"probability": 49.8269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.891648, "high": 45.754192, "low": 44.617202, "close": 45.62677, "volume": 14406}, "trend_line": 45.090995, "activity_lines": {"activity_5": 45.008358, "activity_10": 45.028112, "activity_20": 45.535644, "activity_30": 45.48099}, "trend_signal": 0, "fair_value": 45.093223, "relative_strength": -1.391968, "rate_of_change": 0.2171635119070917, "market_dynamics": -0.85029, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.773798, "high": 50.370775, "low": 45.773798, "close": 50.096333, "volume": 22400}, "trend_line": 45.342507, "activity_lines": {"activity_5": 46.684982, "activity_10": 45.945019, "activity_20": 45.937647, "activity_30": 45.803915}, "trend_signal": 1, "fair_value": 45.090815, "relative_strength": 6.035145, "rate_of_change": 0.5577876469569992, "market_dynamics": -0.424002, "expectation": {"probability": 39.0445, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.184545, "high": 52.38012, "low": 49.469031, "close": 52.086071, "volume": 34003}, "trend_line": 45.654562, "activity_lines": {"activity_5": 48.735514, "activity_10": 47.147609, "activity_20": 46.511176, "activity_30": 46.238984}, "trend_signal": 1, "fair_value": 45.095999, "relative_strength": 10.938917, "rate_of_change": 0.688217349781742, "market_dynamics": 0.266076, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.183858, "high": 53.272073, "low": 50.10613, "close": 51.28233, "volume": 8324}, "trend_line": 45.921258, "activity_lines": {"activity_5": 50.078034, "activity_10": 48.077334, "activity_20": 46.986639, "activity_30": 46.602066}, "trend_signal": 1, "fair_value": 45.089683, "relative_strength": 8.792391, "rate_of_change": 0.5841606803718831, "market_dynamics": 0.591793, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.96868, "high": 51.61559, "low": 49.97871, "close": 51.311737, "volume": 10385}, "trend_line": 46.178638, "activity_lines": {"activity_5": 50.91771, "activity_10": 48.877532, "activity_20": 47.441375, "activity_30": 46.949839}, "trend_signal": 1, "fair_value": 45.079639, "relative_strength": 10.349038, "rate_of_change": 0.5604811610343899, "market_dynamics": 0.984456, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.86086, "high": 51.145105, "low": 49.841481, "close": 50.802048, "volume": 4757}, "trend_line": 46.418064, "activity_lines": {"activity_5": 51.158177, "activity_10": 49.461648, "activity_20": 47.816269, "activity_30": 47.248123}, "trend_signal": 1, "fair_value": 45.072321, "relative_strength": 9.806934, "rate_of_change": 0.5184778295106965, "market_dynamics": 0.958044, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.860859, "high": 50.978486, "low": 49.008346, "close": 49.890499, "volume": 2323}, "trend_line": 46.633217, "activity_lines": {"activity_5": 50.749775, "activity_10": 49.788814, "activity_20": 48.081545, "activity_30": 47.472151}, "trend_signal": 1, "fair_value": 45.061236, "relative_strength": 9.699069, "rate_of_change": 0.46351136057721154, "market_dynamics": 0.710606, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.106132, "high": 51.605785, "low": 49.988513, "close": 50.625622, "volume": 5531}, "trend_line": 46.86644, "activity_lines": {"activity_5": 50.600137, "activity_10": 50.174472, "activity_20": 48.401211, "activity_30": 47.729726}, "trend_signal": 1, "fair_value": 45.043768, "relative_strength": 12.411198, "rate_of_change": 0.5001220481958071, "market_dynamics": 0.682508, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.772642, "high": 50.900064, "low": 49.125964, "close": 49.341606, "volume": 24727}, "trend_line": 47.097402, "activity_lines": {"activity_5": 50.119857, "activity_10": 50.233199, "activity_20": 48.582194, "activity_30": 47.889414}, "trend_signal": 1, "fair_value": 45.017535, "relative_strength": 10.956717, "rate_of_change": 0.49280892681416644, "market_dynamics": 0.67472, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.616051, "high": 50.213952, "low": 49.26319, "close": 49.95911, "volume": 13508}, "trend_line": 47.285886, "activity_lines": {"activity_5": 49.974792, "activity_10": 50.299672, "activity_20": 48.809997, "activity_30": 48.07404}, "trend_signal": 1, "fair_value": 45.010272, "relative_strength": 10.044354, "rate_of_change": 0.4002004186982446, "market_dynamics": 0.609266, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.9199, "high": 49.9199, "low": 48.7633, "close": 49.282787, "volume": 5781}, "trend_line": 47.406137, "activity_lines": {"activity_5": 49.694462, "activity_10": 50.150686, "activity_20": 48.960073, "activity_30": 48.202873}, "trend_signal": 1, "fair_value": 44.999029, "relative_strength": 8.233324, "rate_of_change": 0.25430632726222624, "market_dynamics": 0.479851, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.714061, "high": 50.321767, "low": 49.547438, "close": 50.027718, "volume": 31371}, "trend_line": 47.529662, "activity_lines": {"activity_5": 49.763727, "activity_10": 50.070668, "activity_20": 49.175991, "activity_30": 48.372007}, "trend_signal": 1, "fair_value": 44.985026, "relative_strength": 8.495646, "rate_of_change": 0.26056752947408635, "market_dynamics": 0.476126, "expectation": {"probability": 48.9832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.811849, "high": 51.850827, "low": 50.297673, "close": 50.327152, "volume": 11875}, "trend_line": 47.621663, "activity_lines": {"activity_5": 49.923655, "activity_10": 50.046341, "activity_20": 49.400825, "activity_30": 48.55249}, "trend_signal": 1, "fair_value": 44.979916, "relative_strength": 8.757635, "rate_of_change": 0.19356544130273054, "market_dynamics": 0.379823, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.307496, "high": 50.543315, "low": 49.364235, "close": 49.973427, "volume": 10522}, "trend_line": 47.742735, "activity_lines": {"activity_5": 49.985572, "activity_10": 49.98968, "activity_20": 49.567156, "activity_30": 48.704217}, "trend_signal": 1, "fair_value": 44.972656, "relative_strength": 10.031655, "rate_of_change": 0.254237236528269, "market_dynamics": 0.28453, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.44284, "high": 50.739829, "low": 49.44284, "close": 50.032375, "volume": 4559}, "trend_line": 47.919182, "activity_lines": {"activity_5": 50.025017, "activity_10": 49.967535, "activity_20": 49.71001, "activity_30": 48.851935}, "trend_signal": 1, "fair_value": 44.961852, "relative_strength": 9.483742, "rate_of_change": 0.3695787432370517, "market_dynamics": 0.212087, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.383881, "high": 50.327152, "low": 49.383881, "close": 50.268196, "volume": 21481}, "trend_line": 48.061019, "activity_lines": {"activity_5": 50.138186, "activity_10": 50.011528, "activity_20": 49.849093, "activity_30": 49.003485}, "trend_signal": 1, "fair_value": 44.957849, "relative_strength": 9.237356, "rate_of_change": 0.2959921143896038, "market_dynamics": -0.044933, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.3861, "high": 51.00512, "low": 49.246329, "close": 49.354412, "volume": 12982}, "trend_line": 48.152497, "activity_lines": {"activity_5": 49.881065, "activity_10": 49.899085, "activity_20": 49.879803, "activity_30": 49.086929}, "trend_signal": 1, "fair_value": 44.942521, "relative_strength": 6.428364, "rate_of_change": 0.19033720446084396, "market_dynamics": -0.330012, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.275798, "high": 50.808607, "low": 48.902421, "close": 50.75948, "volume": 21948}, "trend_line": 48.27173, "activity_lines": {"activity_5": 50.137188, "activity_10": 50.051856, "activity_20": 50.027194, "activity_30": 49.255122}, "trend_signal": 1, "fair_value": 44.935903, "relative_strength": 6.402459, "rate_of_change": 0.24761540403605917, "market_dynamics": -0.378691, "expectation": {"probability": 44.3617, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.897035, "high": 50.897035, "low": 50.386105, "close": 50.788952, "volume": 8686}, "trend_line": 48.403911, "activity_lines": {"activity_5": 50.374312, "activity_10": 50.207552, "activity_20": 50.152273, "activity_30": 49.417523}, "trend_signal": 1, "fair_value": 44.944629, "relative_strength": 7.730829, "rate_of_change": 0.2738269376299602, "market_dynamics": -0.405072, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.081508, "high": 51.633966, "low": 49.649176, "close": 51.398151, "volume": 9238}, "trend_line": 48.545079, "activity_lines": {"activity_5": 50.760135, "activity_10": 50.447695, "activity_20": 50.301103, "activity_30": 49.6107}, "trend_signal": 1, "fair_value": 44.953813, "relative_strength": 6.314711, "rate_of_change": 0.2916458548153277, "market_dynamics": -0.321621, "expectation": {"probability": 46.7955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.592444, "high": 52.351238, "low": 50.435233, "close": 52.066296, "volume": 51067}, "trend_line": 48.673591, "activity_lines": {"activity_5": 51.277621, "activity_10": 50.783155, "activity_20": 50.48249, "activity_30": 49.837875}, "trend_signal": 1, "fair_value": 44.958186, "relative_strength": 7.142929, "rate_of_change": 0.2647271415502293, "market_dynamics": 0.087736, "expectation": {"probability": 54.5386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.695138, "high": 53.215898, "low": 52.135076, "close": 52.911301, "volume": 16531}, "trend_line": 48.906918, "activity_lines": {"activity_5": 51.956902, "activity_10": 51.221644, "activity_20": 50.713688, "activity_30": 50.111276}, "trend_signal": 1, "fair_value": 44.972494, "relative_strength": 6.037103, "rate_of_change": 0.47937083581935763, "market_dynamics": 0.300497, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.412416, "high": 55.02382, "low": 53.412416, "close": 54.915737, "volume": 20460}, "trend_line": 49.233579, "activity_lines": {"activity_5": 53.067202, "activity_10": 51.972146, "activity_20": 51.122381, "activity_30": 50.498942}, "trend_signal": 1, "fair_value": 45.008387, "relative_strength": 10.765165, "rate_of_change": 0.6679239121140315, "market_dynamics": 0.74415, "expectation": {"probability": 56.4029, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.267245, "high": 54.336029, "low": 52.046643, "close": 52.361065, "volume": 23870}, "trend_line": 49.516804, "activity_lines": {"activity_5": 53.048861, "activity_10": 52.174734, "activity_20": 51.274297, "activity_30": 50.700715}, "trend_signal": 1, "fair_value": 45.032718, "relative_strength": 7.134552, "rate_of_change": 0.5752679487306857, "market_dynamics": 0.919344, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.616537, "high": 52.655841, "low": 51.349018, "close": 51.673267, "volume": 15197}, "trend_line": 49.755111, "activity_lines": {"activity_5": 52.696447, "activity_10": 52.208856, "activity_20": 51.355572, "activity_30": 50.839842}, "trend_signal": 1, "fair_value": 45.070114, "relative_strength": 6.678619, "rate_of_change": 0.481264905546002, "market_dynamics": 0.738297, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.604486, "high": 51.741969, "low": 50.3075, "close": 51.59433, "volume": 11928}, "trend_line": 49.948743, "activity_lines": {"activity_5": 52.299379, "activity_10": 52.198791, "activity_20": 51.427607, "activity_30": 50.958501}, "trend_signal": 1, "fair_value": 45.089814, "relative_strength": 6.948961, "rate_of_change": 0.38917006938242166, "market_dynamics": 0.535705, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.712446, "high": 52.391572, "low": 51.279372, "close": 51.505753, "volume": 5067}, "trend_line": 50.140393, "activity_lines": {"activity_5": 51.90425, "activity_10": 52.14851, "activity_20": 51.487434, "activity_30": 51.058953}, "trend_signal": 1, "fair_value": 45.114304, "relative_strength": 5.441968, "rate_of_change": 0.38369333938994776, "market_dynamics": 0.098322, "expectation": {"probability": 52.8919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.722283, "high": 51.79118, "low": 50.265594, "close": 50.265594, "volume": 6229}, "trend_line": 50.29976, "activity_lines": {"activity_5": 51.189438, "activity_10": 51.83363, "activity_20": 51.421458, "activity_30": 51.067031}, "trend_signal": 1, "fair_value": 45.127868, "relative_strength": 3.517991, "rate_of_change": 0.3178415454382179, "market_dynamics": -0.278156, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.655362, "high": 50.639614, "low": 45.127814, "close": 45.728207, "volume": 9195}, "trend_line": 50.370946, "activity_lines": {"activity_5": 49.272173, "activity_10": 50.70275, "activity_20": 50.925065, "activity_30": 50.772092}, "trend_signal": 0, "fair_value": 45.11431, "relative_strength": 1.397302, "rate_of_change": 0.14152353808448473, "market_dynamics": -0.668265, "expectation": {"probability": 54.8773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.165229, "high": 46.013641, "low": 42.056961, "close": 44.261681, "volume": 12439}, "trend_line": 50.3506, "activity_lines": {"activity_5": 47.308257, "activity_10": 49.397243, "activity_20": 50.306209, "activity_30": 50.377946}, "trend_signal": 0, "fair_value": 45.094208, "relative_strength": 0.580917, "rate_of_change": -0.04039233251645408, "market_dynamics": -0.980984, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.04908, "high": 45.708524, "low": 44.389631, "close": 44.921124, "volume": 4269}, "trend_line": 50.327079, "activity_lines": {"activity_5": 46.05826, "activity_10": 48.341389, "activity_20": 49.777288, "activity_30": 50.027657}, "trend_signal": 0, "fair_value": 45.089641, "relative_strength": -1.949522, "rate_of_change": -0.046714438358236736, "market_dynamics": -1.24757, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.47821, "high": 46.761665, "low": 44.251833, "close": 46.318756, "volume": 7472}, "trend_line": 50.201159, "activity_lines": {"activity_5": 45.719022, "activity_10": 47.669562, "activity_20": 49.402245, "activity_30": 49.769055}, "trend_signal": 0, "fair_value": 45.083797, "relative_strength": -1.390867, "rate_of_change": -0.25020327525863506, "market_dynamics": -1.359022, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.535296, "high": 49.202607, "low": 46.427028, "close": 48.936859, "volume": 8054}, "trend_line": 50.096186, "activity_lines": {"activity_5": 46.598284, "activity_10": 47.593618, "activity_20": 49.294206, "activity_30": 49.687488}, "trend_signal": 0, "fair_value": 45.108364, "relative_strength": 1.195374, "rate_of_change": -0.20910473401618873, "market_dynamics": -1.231366, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.212446, "high": 49.793153, "low": 48.621898, "close": 49.684887, "volume": 21061}, "trend_line": 50.042938, "activity_lines": {"activity_5": 47.815471, "activity_10": 47.762385, "activity_20": 49.264029, "activity_30": 49.660952}, "trend_signal": 0, "fair_value": 45.135346, "relative_strength": 1.677606, "rate_of_change": -0.10629152486778837, "market_dynamics": -1.004342, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.367954, "high": 51.692758, "low": 50.639608, "close": 51.42701, "volume": 2354}, "trend_line": 50.04678, "activity_lines": {"activity_5": 49.349587, "activity_10": 48.296561, "activity_20": 49.401142, "activity_30": 49.750247}, "trend_signal": 0, "fair_value": 45.171472, "relative_strength": 2.283139, "rate_of_change": 0.007677406950005195, "market_dynamics": -0.763274, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.551028, "high": 51.279371, "low": 50.413236, "close": 50.590401, "volume": 6501}, "trend_line": 50.039725, "activity_lines": {"activity_5": 50.127145, "activity_10": 48.683103, "activity_20": 49.451937, "activity_30": 49.785319}, "trend_signal": 0, "fair_value": 45.200688, "relative_strength": 1.937242, "rate_of_change": -0.014096811023608598, "market_dynamics": -0.542816, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.383708, "high": 51.308902, "low": 49.704577, "close": 49.724262, "volume": 10860}, "trend_line": 50.034184, "activity_lines": {"activity_5": 50.238038, "activity_10": 48.930418, "activity_20": 49.418709, "activity_30": 49.764967}, "trend_signal": 0, "fair_value": 45.221316, "relative_strength": -0.563697, "rate_of_change": -0.011073202340727895, "market_dynamics": -0.423467, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.448669, "high": 51.446696, "low": 49.389613, "close": 51.299057, "volume": 4300}, "trend_line": 50.056632, "activity_lines": {"activity_5": 50.64683, "activity_10": 49.496451, "activity_20": 49.533699, "activity_30": 49.846572}, "trend_signal": 0, "fair_value": 45.247516, "relative_strength": 1.620295, "rate_of_change": 0.04486532647359081, "market_dynamics": -0.324593, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.810867, "high": 53.070704, "low": 51.439133, "close": 51.617363, "volume": 13158}, "trend_line": 50.13249, "activity_lines": {"activity_5": 51.004243, "activity_10": 50.101567, "activity_20": 49.676435, "activity_30": 49.947264}, "trend_signal": 0, "fair_value": 45.283305, "relative_strength": 2.871013, "rate_of_change": 0.1515443548019704, "market_dynamics": -0.043247, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.716373, "high": 52.122341, "low": 51.052968, "close": 51.062862, "volume": 10039}, "trend_line": 50.169282, "activity_lines": {"activity_5": 51.047991, "activity_10": 50.498789, "activity_20": 49.762417, "activity_30": 50.007288}, "trend_signal": 0, "fair_value": 45.310102, "relative_strength": 3.155293, "rate_of_change": 0.07338953241701238, "market_dynamics": 0.180594, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.052968, "high": 52.835265, "low": 51.052968, "close": 52.241165, "volume": 8776}, "trend_line": 50.267895, "activity_lines": {"activity_5": 51.508783, "activity_10": 50.98659, "activity_20": 49.962215, "activity_30": 50.140958}, "trend_signal": 0, "fair_value": 45.346184, "relative_strength": 3.979316, "rate_of_change": 0.19656051685172665, "market_dynamics": 0.439408, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.99362, "high": 52.498606, "low": 51.726276, "close": 51.726276, "volume": 3043}, "trend_line": 50.324513, "activity_lines": {"activity_5": 51.687894, "activity_10": 51.247684, "activity_20": 50.112142, "activity_30": 50.235047}, "trend_signal": 0, "fair_value": 45.36875, "relative_strength": 4.044817, "rate_of_change": 0.1126325261879382, "market_dynamics": 0.536465, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.647062, "high": 52.894674, "low": 51.647062, "close": 52.607529, "volume": 15859}, "trend_line": 50.400526, "activity_lines": {"activity_5": 52.027289, "activity_10": 51.570686, "activity_20": 50.351642, "activity_30": 50.382338}, "trend_signal": 0, "fair_value": 45.409511, "relative_strength": 4.096883, "rate_of_change": 0.15104567430189758, "market_dynamics": 0.673788, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.756048, "high": 54.518549, "low": 52.666933, "close": 54.449238, "volume": 30499}, "trend_line": 50.54972, "activity_lines": {"activity_5": 52.893355, "activity_10": 52.161806, "activity_20": 50.777534, "activity_30": 50.643546}, "trend_signal": 1, "fair_value": 45.460406, "relative_strength": 8.533439, "rate_of_change": 0.2960167518886636, "market_dynamics": 0.920751, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.518546, "high": 55.132446, "low": 54.152183, "close": 54.676975, "volume": 11910}, "trend_line": 50.70454, "activity_lines": {"activity_5": 53.646542, "activity_10": 52.707707, "activity_20": 51.215172, "activity_30": 50.90982}, "trend_signal": 1, "fair_value": 45.515508, "relative_strength": 9.361092, "rate_of_change": 0.30627271525935423, "market_dynamics": 1.059165, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.142351, "high": 55.77606, "low": 53.736314, "close": 53.90464, "volume": 27032}, "trend_line": 50.825754, "activity_lines": {"activity_5": 53.901343, "activity_10": 53.054094, "activity_20": 51.56495, "activity_30": 51.116278}, "trend_signal": 1, "fair_value": 45.563151, "relative_strength": 9.892763, "rate_of_change": 0.23905946094768227, "market_dynamics": 1.319946, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.627464, "high": 55.449306, "low": 54.439331, "close": 55.082943, "volume": 11076}, "trend_line": 51.016705, "activity_lines": {"activity_5": 54.438014, "activity_10": 53.554459, "activity_20": 52.015946, "activity_30": 51.390936}, "trend_signal": 1, "fair_value": 45.61751, "relative_strength": 11.03839, "rate_of_change": 0.3756973285629925, "market_dynamics": 1.318708, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.102748, "high": 56.558289, "low": 55.102748, "close": 55.696846, "volume": 19783}, "trend_line": 51.181284, "activity_lines": {"activity_5": 54.955541, "activity_10": 54.069012, "activity_20": 52.508375, "activity_30": 51.69288}, "trend_signal": 1, "fair_value": 45.677716, "relative_strength": 11.276231, "rate_of_change": 0.3225982548265245, "market_dynamics": 1.335307, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.736454, "high": 56.38006, "low": 54.993824, "close": 56.320652, "volume": 23744}, "trend_line": 51.365674, "activity_lines": {"activity_5": 55.475049, "activity_10": 54.617024, "activity_20": 53.034351, "activity_30": 52.024452}, "trend_signal": 1, "fair_value": 45.736305, "relative_strength": 9.979786, "rate_of_change": 0.3602684137428059, "market_dynamics": 1.440205, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.538483, "high": 56.617696, "low": 55.548319, "close": 55.706745, "volume": 28979}, "trend_line": 51.509294, "activity_lines": {"activity_5": 55.66516, "activity_10": 54.967903, "activity_20": 53.45142, "activity_30": 52.304521}, "trend_signal": 1, "fair_value": 45.801534, "relative_strength": 10.281505, "rate_of_change": 0.2796030672156634, "market_dynamics": 1.504834, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.805763, "high": 56.330548, "low": 55.449305, "close": 56.003796, "volume": 20561}, "trend_line": 51.640544, "activity_lines": {"activity_5": 55.885637, "activity_10": 55.288357, "activity_20": 53.842278, "activity_30": 52.594489}, "trend_signal": 1, "fair_value": 45.870877, "relative_strength": 10.136441, "rate_of_change": 0.25480838467714473, "market_dynamics": 1.623303, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.54839, "high": 58.931223, "low": 56.459275, "close": 58.711887, "volume": 7411}, "trend_line": 51.833897, "activity_lines": {"activity_5": 56.868867, "activity_10": 56.032779, "activity_20": 54.438276, "activity_30": 53.050705}, "trend_signal": 1, "fair_value": 45.966946, "relative_strength": 13.596884, "rate_of_change": 0.37442092012044237, "market_dynamics": 1.577737, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.841494, "high": 59.349952, "low": 58.751766, "close": 59.200405, "volume": 16772}, "trend_line": 51.976719, "activity_lines": {"activity_5": 57.773007, "activity_10": 56.739012, "activity_20": 55.021784, "activity_30": 53.525963}, "trend_signal": 1, "fair_value": 46.072438, "relative_strength": 11.46585, "rate_of_change": 0.275537839649607, "market_dynamics": 1.556233, "expectation": {"probability": 56.4129, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.250255, "high": 59.758709, "low": 58.901314, "close": 59.030918, "volume": 6975}, "trend_line": 52.199048, "activity_lines": {"activity_5": 58.387081, "activity_10": 57.294558, "activity_20": 55.540277, "activity_30": 53.981073}, "trend_signal": 1, "fair_value": 46.186584, "relative_strength": 9.843433, "rate_of_change": 0.42774727662204853, "market_dynamics": 1.471931, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.788622, "high": 61.523355, "low": 59.77865, "close": 61.343899, "volume": 17504}, "trend_line": 52.521402, "activity_lines": {"activity_5": 59.591463, "activity_10": 58.187343, "activity_20": 56.234548, "activity_30": 54.571063}, "trend_signal": 1, "fair_value": 46.311625, "relative_strength": 11.148744, "rate_of_change": 0.617547661022485, "market_dynamics": 1.436382, "expectation": {"probability": 56.2159, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.423659, "high": 62.390728, "low": 59.668985, "close": 59.629108, "volume": 11838}, "trend_line": 52.789228, "activity_lines": {"activity_5": 59.848439, "activity_10": 58.647131, "activity_20": 56.718283, "activity_30": 55.029625}, "trend_signal": 1, "fair_value": 46.438257, "relative_strength": 10.18619, "rate_of_change": 0.5099368824922066, "market_dynamics": 1.391205, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.356898, "high": 61.453571, "low": 59.529407, "close": 60.845413, "volume": 27965}, "trend_line": 53.10055, "activity_lines": {"activity_5": 60.269162, "activity_10": 59.223985, "activity_20": 57.274815, "activity_30": 55.549379}, "trend_signal": 1, "fair_value": 46.575892, "relative_strength": 10.369383, "rate_of_change": 0.5897453169801934, "market_dynamics": 1.388364, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.672903, "high": 62.221241, "low": 61.523355, "close": 62.111576, "volume": 8092}, "trend_line": 53.495416, "activity_lines": {"activity_5": 60.969705, "activity_10": 59.926277, "activity_20": 57.898976, "activity_30": 56.130736}, "trend_signal": 1, "fair_value": 46.73453, "relative_strength": 9.753046, "rate_of_change": 0.7436194163713943, "market_dynamics": 1.327781, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.327884, "high": 64.065648, "low": 62.789515, "close": 63.387703, "volume": 10554}, "trend_line": 54.084066, "activity_lines": {"activity_5": 61.901545, "activity_10": 60.743961, "activity_20": 58.593184, "activity_30": 56.768948}, "trend_signal": 1, "fair_value": 46.88465, "relative_strength": 12.544849, "rate_of_change": 1.1003746564004686, "market_dynamics": 1.247081, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.025763, "high": 64.364731, "low": 61.373813, "close": 61.393753, "volume": 18439}, "trend_line": 54.655135, "activity_lines": {"activity_5": 61.878283, "activity_10": 61.070617, "activity_20": 59.041444, "activity_30": 57.24054}, "trend_signal": 1, "fair_value": 47.010978, "relative_strength": 11.131154, "rate_of_change": 1.0558913969227117, "market_dynamics": 1.259185, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.188308, "high": 63.656884, "low": 61.473511, "close": 62.580154, "volume": 10225}, "trend_line": 55.243769, "activity_lines": {"activity_5": 62.247164, "activity_10": 61.509583, "activity_20": 59.553499, "activity_30": 57.751832}, "trend_signal": 1, "fair_value": 47.141281, "relative_strength": 12.823217, "rate_of_change": 1.0769966993952151, "market_dynamics": 1.134521, "expectation": {"probability": 56.9021, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.021847, "high": 62.121546, "low": 58.961132, "close": 59.659016, "volume": 22579}, "trend_line": 55.688445, "activity_lines": {"activity_5": 61.445596, "activity_10": 61.297861, "activity_20": 59.738117, "activity_30": 58.036687}, "trend_signal": 1, "fair_value": 47.257457, "relative_strength": 10.208934, "rate_of_change": 0.8049342180110868, "market_dynamics": 0.924954, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.017926, "high": 61.82245, "low": 59.718834, "close": 61.353874, "volume": 33550}, "trend_line": 56.102345, "activity_lines": {"activity_5": 61.288074, "activity_10": 61.377076, "activity_20": 60.046376, "activity_30": 58.402198}, "trend_signal": 1, "fair_value": 47.37028, "relative_strength": 11.001741, "rate_of_change": 0.7432421573272483, "market_dynamics": 0.719418, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.975021, "high": 62.041787, "low": 60.795565, "close": 61.872303, "volume": 27209}, "trend_line": 56.508592, "activity_lines": {"activity_5": 61.353875, "activity_10": 61.511396, "activity_20": 60.362359, "activity_30": 58.774453}, "trend_signal": 1, "fair_value": 47.48316, "relative_strength": 11.116412, "rate_of_change": 0.7241176817118794, "market_dynamics": 0.485788, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.912174, "high": 62.101602, "low": 60.723528, "close": 60.503807, "volume": 62834}, "trend_line": 56.811152, "activity_lines": {"activity_5": 61.064537, "activity_10": 61.345238, "activity_20": 60.512662, "activity_30": 59.032209}, "trend_signal": 1, "fair_value": 47.594869, "relative_strength": 9.284841, "rate_of_change": 0.5354230025763157, "market_dynamics": 0.204735, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.553743, "high": 60.943253, "low": 59.415176, "close": 60.943253, "volume": 13850}, "trend_line": 57.156247, "activity_lines": {"activity_5": 60.981011, "activity_10": 61.274252, "activity_20": 60.67707, "activity_30": 59.298796}, "trend_signal": 1, "fair_value": 47.712185, "relative_strength": 9.230874, "rate_of_change": 0.6074423556839695, "market_dynamics": -0.037236, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.923277, "high": 61.342747, "low": 60.593689, "close": 61.272835, "volume": 30022}, "trend_line": 57.5412, "activity_lines": {"activity_5": 61.116473, "activity_10": 61.239298, "activity_20": 60.839349, "activity_30": 59.564383}, "trend_signal": 1, "fair_value": 47.83028, "relative_strength": 9.90331, "rate_of_change": 0.6735099314690886, "market_dynamics": -0.244315, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.772206, "high": 63.929492, "low": 61.442623, "close": 63.649841, "volume": 13533}, "trend_line": 57.952893, "activity_lines": {"activity_5": 61.936681, "activity_10": 61.628755, "activity_20": 61.198534, "activity_30": 59.958489}, "trend_signal": 1, "fair_value": 47.94657, "relative_strength": 10.751097, "rate_of_change": 0.7154751725719999, "market_dynamics": -0.388495, "expectation": {"probability": 55.601, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.008128, "high": 66.046822, "low": 64.69852, "close": 66.046822, "volume": 16347}, "trend_line": 58.433874, "activity_lines": {"activity_5": 63.402819, "activity_10": 62.426058, "activity_20": 61.748132, "activity_30": 60.480678}, "trend_signal": 1, "fair_value": 48.072948, "relative_strength": 12.114577, "rate_of_change": 0.8299516643629851, "market_dynamics": -0.313768, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.99689, "high": 67.974396, "low": 65.807127, "close": 67.145447, "volume": 23124}, "trend_line": 58.969961, "activity_lines": {"activity_5": 64.956865, "activity_10": 63.374764, "activity_20": 62.356045, "activity_30": 61.042715}, "trend_signal": 1, "fair_value": 48.203215, "relative_strength": 11.100484, "rate_of_change": 0.917425053830925, "market_dynamics": 0.056205, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.35518, "high": 67.754669, "low": 65.817116, "close": 67.594872, "volume": 19571}, "trend_line": 59.481751, "activity_lines": {"activity_5": 66.217942, "activity_10": 64.300607, "activity_20": 62.952291, "activity_30": 61.59916}, "trend_signal": 1, "fair_value": 48.329024, "relative_strength": 12.56586, "rate_of_change": 0.8678825478619612, "market_dynamics": 0.357515, "expectation": {"probability": 58.7697, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.185384, "high": 69.192862, "low": 66.965667, "close": 67.74469, "volume": 23386}, "trend_line": 60.015698, "activity_lines": {"activity_5": 67.085518, "activity_10": 65.162513, "activity_20": 63.50761, "activity_30": 62.132253}, "trend_signal": 1, "fair_value": 48.463678, "relative_strength": 12.215929, "rate_of_change": 0.8976652351743944, "market_dynamics": 0.632536, "expectation": {"probability": 59.2942, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.456308, "high": 68.443802, "low": 66.416356, "close": 68.014343, "volume": 44245}, "trend_line": 60.529258, "activity_lines": {"activity_5": 67.61152, "activity_10": 65.926435, "activity_20": 64.045596, "activity_30": 62.648295}, "trend_signal": 1, "fair_value": 48.602608, "relative_strength": 12.943626, "rate_of_change": 0.8557094512172436, "market_dynamics": 0.884795, "expectation": {"probability": 59.8055, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.044306, "high": 70.631055, "low": 67.634826, "close": 69.402596, "volume": 30750}, "trend_line": 61.027704, "activity_lines": {"activity_5": 68.309308, "activity_10": 66.821666, "activity_20": 64.673826, "activity_30": 63.220768}, "trend_signal": 1, "fair_value": 48.757594, "relative_strength": 14.917222, "rate_of_change": 0.8234794485668424, "market_dynamics": 1.050693, "expectation": {"probability": 60.3041, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.341418, "high": 71.809571, "low": 69.09299, "close": 71.579857, "volume": 47870}, "trend_line": 61.591133, "activity_lines": {"activity_5": 69.50913, "activity_10": 67.975849, "activity_20": 65.460025, "activity_30": 63.901552}, "trend_signal": 1, "fair_value": 48.933814, "relative_strength": 15.316439, "rate_of_change": 0.9232347984122085, "market_dynamics": 1.304388, "expectation": {"probability": 61.2018, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.290214, "high": 73.896933, "low": 71.090468, "close": 72.458748, "volume": 43258}, "trend_line": 62.209603, "activity_lines": {"activity_5": 70.706289, "activity_10": 69.088448, "activity_20": 66.281186, "activity_30": 64.602689}, "trend_signal": 1, "fair_value": 49.107177, "relative_strength": 15.168956, "rate_of_change": 1.0041542830524033, "market_dynamics": 1.552488, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.310193, "high": 72.079222, "low": 67.055551, "close": 67.824585, "volume": 86075}, "trend_line": 62.634325, "activity_lines": {"activity_5": 70.034468, "activity_10": 69.149099, "activity_20": 66.599904, "activity_30": 64.964946}, "trend_signal": 1, "fair_value": 49.265148, "relative_strength": 12.495512, "rate_of_change": 0.6827273917822553, "market_dynamics": 1.49427, "expectation": {"probability": 60.7222, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.516233, "high": 69.901962, "low": 66.41636, "close": 68.673515, "volume": 52477}, "trend_line": 63.06688, "activity_lines": {"activity_5": 69.640298, "activity_10": 69.244978, "activity_20": 66.966238, "activity_30": 65.354571}, "trend_signal": 1, "fair_value": 49.427516, "relative_strength": 11.07665, "rate_of_change": 0.690603754411021, "market_dynamics": 1.315017, "expectation": {"probability": 61.4269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.522448, "high": 71.460013, "low": 67.160004, "close": 67.160004, "volume": 18624}, "trend_line": 63.428192, "activity_lines": {"activity_5": 68.697679, "activity_10": 68.974334, "activity_20": 67.157182, "activity_30": 65.618643}, "trend_signal": 1, "fair_value": 49.57417, "relative_strength": 12.676367, "rate_of_change": 0.5729029246412779, "market_dynamics": 0.837946, "expectation": {"probability": 60.5652, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.610001, "high": 69.120003, "low": 65.089996, "close": 66.019997, "volume": 51666}, "trend_line": 63.771967, "activity_lines": {"activity_5": 67.524564, "activity_10": 68.476176, "activity_20": 67.221589, "activity_30": 65.785857}, "trend_signal": 1, "fair_value": 49.711572, "relative_strength": 10.467226, "rate_of_change": 0.5419908547921305, "market_dynamics": 0.344538, "expectation": {"probability": 59.8882, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.900002, "high": 68.129997, "low": 64.739998, "close": 66.82, "volume": 25749}, "trend_line": 64.132507, "activity_lines": {"activity_5": 66.988774, "activity_10": 68.143935, "activity_20": 67.340158, "activity_30": 65.982504}, "trend_signal": 1, "fair_value": 49.857929, "relative_strength": 9.536108, "rate_of_change": 0.5653581298503894, "market_dynamics": -0.062805, "expectation": {"probability": 59.6781, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.360001, "high": 71.150002, "low": 66.660004, "close": 70.919998, "volume": 19900}, "trend_line": 64.539444, "activity_lines": {"activity_5": 68.195567, "activity_10": 68.571238, "activity_20": 67.829013, "activity_30": 66.420406}, "trend_signal": 1, "fair_value": 50.031904, "relative_strength": 11.74292, "rate_of_change": 0.6345253273819457, "market_dynamics": -0.312278, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.32, "high": 74.629997, "low": 70.099998, "close": 74.550003, "volume": 49426}, "trend_line": 65.051098, "activity_lines": {"activity_5": 70.406, "activity_10": 69.600809, "activity_20": 68.609959, "activity_30": 67.066249}, "trend_signal": 1, "fair_value": 50.234432, "relative_strength": 15.212044, "rate_of_change": 0.7927772045882405, "market_dynamics": -0.134467, "expectation": {"probability": 61.5078, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.317832, "high": 75.550754, "low": 73.028747, "close": 75.441101, "volume": 23910}, "trend_line": 65.598104, "activity_lines": {"activity_5": 72.521701, "activity_10": 70.673567, "activity_20": 69.412933, "activity_30": 67.736572}, "trend_signal": 1, "fair_value": 50.444372, "relative_strength": 16.203846, "rate_of_change": 0.8408866519055687, "market_dynamics": 0.002232, "expectation": {"probability": 61.7625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.829874, "high": 75.949498, "low": 74.514042, "close": 75.56073, "volume": 22678}, "trend_line": 66.071998, "activity_lines": {"activity_5": 74.125204, "activity_10": 71.658285, "activity_20": 70.162687, "activity_30": 68.379322}, "trend_signal": 1, "fair_value": 50.653926, "relative_strength": 16.431525, "rate_of_change": 0.7224202699516851, "market_dynamics": 0.267974, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.494598, "high": 81.741151, "low": 76.846649, "close": 81.681343, "volume": 27763}, "trend_line": 66.807073, "activity_lines": {"activity_5": 77.132863, "activity_10": 73.683462, "activity_20": 71.423656, "activity_30": 69.386376}, "trend_signal": 1, "fair_value": 50.906479, "relative_strength": 24.489986, "rate_of_change": 1.1125363576866694, "market_dynamics": 0.621294, "expectation": {"probability": 62.5594, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.6016, "high": 82.678192, "low": 79.109484, "close": 80.126266, "volume": 97091}, "trend_line": 67.449768, "activity_lines": {"activity_5": 78.631406, "activity_10": 75.258215, "activity_20": 72.437771, "activity_30": 70.245679}, "trend_signal": 1, "fair_value": 51.143173, "relative_strength": 22.097299, "rate_of_change": 0.9620164020656965, "market_dynamics": 0.841472, "expectation": {"probability": 62.3329, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.827214, "high": 81.242735, "low": 77.75378, "close": 81.222801, "volume": 56465}, "trend_line": 68.086809, "activity_lines": {"activity_5": 79.881711, "activity_10": 76.80867, "activity_20": 73.466538, "activity_30": 71.134262}, "trend_signal": 1, "fair_value": 51.385682, "relative_strength": 18.874619, "rate_of_change": 0.9444672960179735, "market_dynamics": 1.0551, "expectation": {"probability": 62.281, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.309356, "high": 85.200201, "low": 81.860779, "close": 84.532318, "volume": 39437}, "trend_line": 68.791629, "activity_lines": {"activity_5": 81.790334, "activity_10": 78.732687, "activity_20": 74.726818, "activity_30": 72.195263}, "trend_signal": 1, "fair_value": 51.645336, "relative_strength": 23.914734, "rate_of_change": 1.0351784880974493, "market_dynamics": 1.26791, "expectation": {"probability": 62.6284, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.356041, "high": 83.684993, "low": 82.030237, "close": 82.050171, "volume": 20209}, "trend_line": 69.480176, "activity_lines": {"activity_5": 82.265494, "activity_10": 79.889545, "activity_20": 75.662676, "activity_30": 73.050652}, "trend_signal": 1, "fair_value": 51.886589, "relative_strength": 18.744192, "rate_of_change": 1.0009168412046177, "market_dynamics": 1.105728, "expectation": {"probability": 62.5392, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.528663, "high": 84.043861, "low": 82.399076, "close": 84.043861, "volume": 12398}, "trend_line": 70.195633, "activity_lines": {"activity_5": 82.972587, "activity_10": 81.117433, "activity_20": 76.717434, "activity_30": 73.990245}, "trend_signal": 1, "fair_value": 52.138571, "relative_strength": 16.385887, "rate_of_change": 1.0297282493930364, "market_dynamics": 1.043704, "expectation": {"probability": 62.4956, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.620003, "high": 88.620003, "low": 88.120003, "close": 88.269997, "volume": 7613}, "trend_line": 71.149333, "activity_lines": {"activity_5": 84.930892, "activity_10": 82.800549, "activity_20": 78.096353, "activity_30": 75.156333}, "trend_signal": 1, "fair_value": 52.431671, "relative_strength": 21.681488, "rate_of_change": 1.3586315262660253, "market_dynamics": 1.073942, "expectation": {"probability": 62.8343, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 89.550003, "high": 90.870003, "low": 82.940002, "close": 84.68, "volume": 72267}, "trend_line": 71.92687, "activity_lines": {"activity_5": 85.149615, "activity_10": 83.515484, "activity_20": 79.035629, "activity_30": 76.029279}, "trend_signal": 1, "fair_value": 52.699685, "relative_strength": 17.873999, "rate_of_change": 1.0928240184626823, "market_dynamics": 1.126668, "expectation": {"probability": 62.7324, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 84.260002, "high": 86.139999, "low": 82.150002, "close": 85.019997, "volume": 56055}, "trend_line": 72.69846, "activity_lines": {"activity_5": 85.251191, "activity_10": 84.108055, "activity_20": 79.927924, "activity_30": 76.873997}, "trend_signal": 1, "fair_value": 52.97311, "relative_strength": 15.189498, "rate_of_change": 1.0727423562293248, "market_dynamics": 1.346576, "expectation": {"probability": 62.5638, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.559998, "high": 85.169998, "low": 80.650002, "close": 84.0, "volume": 46659}, "trend_line": 73.481666, "activity_lines": {"activity_5": 84.980256, "activity_10": 84.34101, "activity_20": 80.648708, "activity_30": 77.603129}, "trend_signal": 1, "fair_value": 53.233288, "relative_strength": 13.046988, "rate_of_change": 1.0773350632186802, "market_dynamics": 1.261798, "expectation": {"probability": 62.5557, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 81.0, "high": 82.959999, "low": 76.470001, "close": 78.470001, "volume": 89388}, "trend_line": 74.065891, "activity_lines": {"activity_5": 82.736, "activity_10": 83.415069, "activity_20": 80.783683, "activity_30": 77.924957}, "trend_signal": 1, "fair_value": 53.462226, "relative_strength": 4.499972, "rate_of_change": 0.7950622676410048, "market_dynamics": 0.865636, "expectation": {"probability": 61.9573, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 78.660004, "high": 82.360001, "low": 78.489998, "close": 79.949997, "volume": 45616}, "trend_line": 74.688463, "activity_lines": {"activity_5": 81.356666, "activity_10": 82.816606, "activity_20": 81.030984, "activity_30": 78.304576}, "trend_signal": 1, "fair_value": 53.684672, "relative_strength": 6.178052, "rate_of_change": 0.8405650584828653, "market_dynamics": 0.334478, "expectation": {"probability": 62.0346, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [45.210337, 43.916436, 42.327609, 40.938572, 42.16587, 43.469287, 42.327609, 42.812495, 41.869864, 41.927578, 41.687119, 41.81216, 40.186611, 40.81182, 42.341184, 41.465887, 41.908341, 41.446643, 41.119617, 41.004194, 41.375136, 40.748679, 41.96304, 40.777596, 40.324608, 39.129519, 40.893245, 40.295702, 41.62572, 42.097972, 42.464212, 42.676239, 42.984646, 43.493805, 43.513113, 44.372171, 43.4938, 43.66755, 42.625088, 44.632792, 45.810386, 46.457106, 47.238944, 46.727368, 45.559421, 46.061351, 46.687691, 46.794414, 46.561551, 47.357143, 47.832563, 45.804766, 45.445778, 42.098478, 44.776321, 46.066732, 45.581616, 45.309952, 43.874006, 44.891648, 45.773798, 50.184545, 53.183858, 50.96868, 50.86086, 50.860859, 50.106132, 50.772642, 49.616051, 49.9199, 49.714061, 50.811849, 50.307496, 49.44284, 49.383881, 50.3861, 49.275798, 50.897035, 50.081508, 50.592444, 52.695138, 53.412416, 54.267245, 52.616537, 51.604486, 51.712446, 51.722283, 49.655362, 42.165229, 45.04908, 44.47821, 46.535296, 49.212446, 51.367954, 50.551028, 50.383708, 49.448669, 51.810867, 51.716373, 51.052968, 51.99362, 51.647062, 52.756048, 54.518546, 55.142351, 54.627464, 55.102748, 55.736454, 56.538483, 55.805763, 56.54839, 58.841494, 59.250255, 59.788622, 61.423659, 60.356898, 61.672903, 63.327884, 64.025763, 63.188308, 62.021847, 60.017926, 60.975021, 61.912174, 60.553743, 60.923277, 61.772206, 65.008128, 65.99689, 67.35518, 67.185384, 66.456308, 68.044306, 70.341418, 71.290214, 71.310193, 66.516233, 69.522448, 65.610001, 65.900002, 67.360001, 70.32, 73.317832, 75.829874, 77.494598, 81.6016, 79.827214, 82.309356, 83.356041, 82.528663, 88.620003, 89.550003, 84.260002, 84.559998, 81.0, 78.660004], "highs": [45.229366, 43.935464, 42.43226, 42.31809, 43.202891, 43.526372, 43.254952, 42.812495, 42.264229, 42.043001, 42.850967, 42.254616, 41.119621, 41.696735, 42.379659, 42.639362, 42.321946, 41.696732, 41.340845, 41.664274, 41.384772, 42.194349, 41.96304, 40.931801, 40.36316, 40.951073, 40.912522, 41.722103, 42.531677, 42.714787, 42.599135, 43.061748, 43.852056, 43.976428, 43.735115, 44.478348, 44.362522, 43.66755, 44.323913, 45.675251, 46.437792, 47.644345, 47.316165, 46.833545, 46.215785, 46.939945, 47.871363, 47.085483, 47.619112, 48.346785, 47.832563, 46.173456, 46.13465, 44.883045, 45.824176, 46.22197, 45.78537, 45.397274, 44.911247, 45.754192, 50.370775, 52.38012, 53.272073, 51.61559, 51.145105, 50.978486, 51.605785, 50.900064, 50.213952, 49.9199, 50.321767, 51.850827, 50.543315, 50.739829, 50.327152, 51.00512, 50.808607, 50.897035, 51.633966, 52.351238, 53.215898, 55.02382, 54.336029, 52.655841, 51.741969, 52.391572, 51.79118, 50.639614, 46.013641, 45.708524, 46.761665, 49.202607, 49.793153, 51.692758, 51.279371, 51.308902, 51.446696, 53.070704, 52.122341, 52.835265, 52.498606, 52.894674, 54.518549, 55.132446, 55.77606, 55.449306, 56.558289, 56.38006, 56.617696, 56.330548, 58.931223, 59.349952, 59.758709, 61.523355, 62.390728, 61.453571, 62.221241, 64.065648, 64.364731, 63.656884, 62.121546, 61.82245, 62.041787, 62.101602, 60.943253, 61.342747, 63.929492, 66.046822, 67.974396, 67.754669, 69.192862, 68.443802, 70.631055, 71.809571, 73.896933, 72.079222, 69.901962, 71.460013, 69.120003, 68.129997, 71.150002, 74.629997, 75.550754, 75.949498, 81.741151, 82.678192, 81.242735, 85.200201, 83.684993, 84.043861, 88.620003, 90.870003, 86.139999, 85.169998, 82.959999, 82.360001], "lows": [43.878381, 42.413235, 40.995652, 40.910031, 42.080244, 42.156361, 42.213444, 41.388935, 41.465892, 41.071528, 41.542838, 40.378987, 39.811485, 39.974998, 41.042657, 41.437033, 41.639025, 41.186944, 40.590593, 40.773342, 40.710128, 40.748679, 41.143823, 40.247513, 38.724736, 39.042779, 39.77526, 40.286063, 41.62572, 41.943771, 41.905216, 42.01123, 42.955734, 43.03049, 43.310411, 43.406934, 43.4938, 42.248646, 42.567172, 44.352869, 45.366373, 46.428146, 46.196483, 44.738964, 45.173323, 45.945515, 46.590669, 46.542149, 46.47423, 47.337738, 45.911499, 44.727802, 43.922519, 41.390207, 44.591982, 45.300243, 45.135311, 43.747873, 43.854599, 44.617202, 45.773798, 49.469031, 50.10613, 49.97871, 49.841481, 49.008346, 49.988513, 49.125964, 49.26319, 48.7633, 49.547438, 50.297673, 49.364235, 49.44284, 49.383881, 49.246329, 48.902421, 50.386105, 49.649176, 50.435233, 52.135076, 53.412416, 52.046643, 51.349018, 50.3075, 51.279372, 50.265594, 45.127814, 42.056961, 44.389631, 44.251833, 46.427028, 48.621898, 50.639608, 50.413236, 49.704577, 49.389613, 51.439133, 51.052968, 51.052968, 51.726276, 51.647062, 52.666933, 54.152183, 53.736314, 54.439331, 55.102748, 54.993824, 55.548319, 55.449305, 56.459275, 58.751766, 58.901314, 59.77865, 59.668985, 59.529407, 61.523355, 62.789515, 61.373813, 61.473511, 58.961132, 59.718834, 60.795565, 60.723528, 59.415176, 60.593689, 61.442623, 64.69852, 65.807127, 65.817116, 66.965667, 66.416356, 67.634826, 69.09299, 71.090468, 67.055551, 66.41636, 67.160004, 65.089996, 64.739998, 66.660004, 70.099998, 73.028747, 74.514042, 76.846649, 79.109484, 77.75378, 81.860779, 82.030237, 82.399076, 88.120003, 82.940002, 82.150002, 80.650002, 76.470001, 78.489998], "closes": [43.887897, 42.413235, 41.233501, 41.832886, 43.174351, 42.20393, 42.812492, 42.177666, 41.889103, 41.73521, 42.177666, 40.36937, 40.30204, 41.706356, 41.331219, 41.802532, 41.764065, 41.513977, 40.984962, 41.577534, 41.076363, 41.953403, 41.278755, 40.652302, 39.486126, 40.75832, 40.151134, 41.442604, 42.310009, 42.695511, 42.550957, 42.724426, 43.281448, 43.590332, 43.619286, 43.43589, 43.628937, 42.412735, 44.304611, 45.675251, 46.321964, 47.567123, 46.341267, 44.738964, 46.013084, 46.610065, 47.182503, 46.823521, 47.163097, 48.210949, 45.911499, 45.115898, 43.864304, 44.524059, 45.785366, 45.756256, 45.4846, 43.592636, 44.87204, 45.62677, 50.096333, 52.086071, 51.28233, 51.311737, 50.802048, 49.890499, 50.625622, 49.341606, 49.95911, 49.282787, 50.027718, 50.327152, 49.973427, 50.032375, 50.268196, 49.354412, 50.75948, 50.788952, 51.398151, 52.066296, 52.911301, 54.915737, 52.361065, 51.673267, 51.59433, 51.505753, 50.265594, 45.728207, 44.261681, 44.921124, 46.318756, 48.936859, 49.684887, 51.42701, 50.590401, 49.724262, 51.299057, 51.617363, 51.062862, 52.241165, 51.726276, 52.607529, 54.449238, 54.676975, 53.90464, 55.082943, 55.696846, 56.320652, 55.706745, 56.003796, 58.711887, 59.200405, 59.030918, 61.343899, 59.629108, 60.845413, 62.111576, 63.387703, 61.393753, 62.580154, 59.659016, 61.353874, 61.872303, 60.503807, 60.943253, 61.272835, 63.649841, 66.046822, 67.145447, 67.594872, 67.74469, 68.014343, 69.402596, 71.579857, 72.458748, 67.824585, 68.673515, 67.160004, 66.019997, 66.82, 70.919998, 74.550003, 75.441101, 75.56073, 81.681343, 80.126266, 81.222801, 84.532318, 82.050171, 84.043861, 88.269997, 84.68, 85.019997, 84.0, 78.470001, 79.949997], "volumes": [8858, 18951, 14692, 12589, 4977, 11335, 22383, 12404, 8832, 24264, 16234, 9753, 2432, 20161, 7384, 20760, 6840, 13620, 9358, 23705, 26323, 7736, 13276, 21109, 20432, 36217, 26988, 34496, 6832, 6796, 10003, 21854, 19565, 17986, 18154, 43050, 25910, 46000, 34500, 27323, 37417, 4580, 9160, 22449, 45003, 21055, 14578, 15827, 41156, 22353, 10628, 19876, 13809, 24932, 14053, 714, 14735, 11460, 31232, 14406, 22400, 34003, 8324, 10385, 4757, 2323, 5531, 24727, 13508, 5781, 31371, 11875, 10522, 4559, 21481, 12982, 21948, 8686, 9238, 51067, 16531, 20460, 23870, 15197, 11928, 5067, 6229, 9195, 12439, 4269, 7472, 8054, 21061, 2354, 6501, 10860, 4300, 13158, 10039, 8776, 3043, 15859, 30499, 11910, 27032, 11076, 19783, 23744, 28979, 20561, 7411, 16772, 6975, 17504, 11838, 27965, 8092, 10554, 18439, 10225, 22579, 33550, 27209, 62834, 13850, 30022, 13533, 16347, 23124, 19571, 23386, 44245, 30750, 47870, 43258, 86075, 52477, 18624, 51666, 25749, 19900, 49426, 23910, 22678, 27763, 97091, 56465, 39437, 20209, 12398, 7613, 72267, 56055, 46659, 89388, 45616], "sma": {"5": [null, null, null, null, 42.5084, 42.1716, 42.2514, 42.4403, 42.4515, 42.1637, 42.1584, 41.6698, 41.2947, 41.2581, 41.1773, 41.1023, 41.3812, 41.6236, 41.4794, 41.5286, 41.3834, 41.4212, 41.3742, 41.3077, 40.8894, 40.8258, 40.4653, 40.4981, 40.8296, 41.4715, 41.83, 42.3447, 42.7125, 42.9685, 43.1533, 43.3303, 43.5112, 43.3374, 43.4803, 43.8915, 44.4687, 45.2563, 46.042, 46.1289, 46.1965, 46.2541, 46.1772, 46.2736, 46.7585, 47.198, 47.0583, 46.645, 46.0531, 45.5253, 45.0402, 45.0092, 45.0829, 45.0286, 45.0982, 45.0665, 45.9345, 47.2548, 48.7927, 50.0806, 51.1157, 51.0745, 50.7824, 50.3943, 50.1238, 49.8199, 49.8474, 49.7877, 49.914, 49.9287, 50.1258, 49.9911, 50.0776, 50.2407, 50.5138, 50.8735, 51.5848, 52.4161, 52.7305, 52.7855, 52.6911, 52.41, 51.48, 50.1534, 48.6711, 47.3365, 46.2991, 46.0333, 46.8247, 48.2577, 49.3916, 50.0727, 50.5451, 50.9316, 50.8588, 51.1889, 51.5893, 51.851, 52.4174, 53.1402, 53.4729, 54.1443, 54.7621, 55.1364, 55.3424, 55.7622, 56.488, 57.1887, 57.7308, 58.8582, 59.5832, 60.0099, 60.5922, 61.4635, 61.4735, 62.0637, 61.8264, 61.6749, 61.3718, 61.1938, 60.8665, 61.1892, 61.6484, 62.4833, 63.8116, 65.142, 66.4363, 67.3092, 67.9804, 68.8673, 69.84, 69.856, 69.9879, 69.5393, 68.4274, 67.2996, 67.9187, 69.094, 70.7502, 72.6584, 75.6306, 77.4719, 78.8064, 80.6247, 81.9226, 82.3951, 84.0238, 84.7153, 84.8128, 85.2028, 84.088, 82.424], "10": [43.626179, 43.464879, 43.146761, 42.856586, 42.919377, 42.85278, 42.897463, 42.774009, 42.687346, 42.336027, 42.165004, 41.960618, 41.867471, 41.854818, 41.670505, 41.630365, 41.525523, 41.459154, 41.36874, 41.352972, 41.242842, 41.401245, 41.498917, 41.393511, 41.209002, 41.104581, 40.943288, 40.93615, 41.068655, 41.180453, 41.327912, 41.405014, 41.605284, 41.899087, 42.312403, 42.58016, 42.92794, 43.024953, 43.224413, 43.522387, 43.899488, 44.383758, 44.68974, 44.804603, 45.043983, 45.3614, 45.716757, 46.157835, 46.443684, 46.697254, 46.656207, 46.411085, 46.163388, 46.141898, 46.119126, 46.033745, 45.863955, 45.540866, 45.311761, 45.053343, 45.471826, 46.168844, 46.910646, 47.589414, 48.091082, 48.504506, 49.018609, 49.593506, 50.102213, 50.467814, 50.460953, 50.285061, 50.154171, 50.026234, 49.972849, 49.919241, 49.932626, 50.077361, 50.221265, 50.499616, 50.787974, 51.246833, 51.485597, 51.649686, 51.782299, 51.997433, 51.948045, 51.44197, 50.728323, 50.013806, 49.354551, 48.756664, 48.489046, 48.46442, 48.364027, 48.185878, 48.289224, 48.87814, 49.558258, 50.290262, 50.831014, 51.198081, 51.674516, 51.999513, 52.330937, 52.866805, 53.306584, 53.776913, 54.241301, 54.617564, 55.316125, 55.975413, 56.433581, 57.100273, 57.67272, 58.248967, 58.89044, 59.597145, 60.165846, 60.823482, 60.918195, 61.133541, 61.41768, 61.333671, 61.465085, 61.507827, 61.661654, 61.927566, 62.502735, 63.004207, 63.812774, 64.478821, 65.231851, 66.339456, 67.491005, 68.14618, 68.648548, 68.759866, 68.647321, 68.569834, 68.887364, 69.54093, 70.144781, 70.542868, 71.465128, 72.695296, 73.950224, 75.687456, 77.290473, 79.012859, 80.747859, 81.760859, 82.718748, 83.562675, 83.241541, 83.223914], "20": [43.514509, 43.421069, 43.253483, 43.145711, 43.115433, 43.077846, 43.083952, 43.049315, 43.02962, 42.956282, 42.895592, 42.712748, 42.507116, 42.355702, 42.294941, 42.241573, 42.211493, 42.116582, 42.028043, 41.8445, 41.703923, 41.680931, 41.683194, 41.624165, 41.439754, 41.367473, 41.234405, 41.197652, 41.218697, 41.266712, 41.285377, 41.40313, 41.5521, 41.646299, 41.760702, 41.84237, 41.935614, 41.980552, 42.146534, 42.35142, 42.6137, 42.894386, 43.147512, 43.351845, 43.678193, 43.97078, 44.322348, 44.591394, 44.834049, 45.109821, 45.277848, 45.397421, 45.426564, 45.47325, 45.581554, 45.697573, 45.790356, 45.849351, 45.877722, 45.875298, 46.064017, 46.289964, 46.537017, 46.865656, 47.105104, 47.269126, 47.441282, 47.567186, 47.706987, 47.760579, 47.96639, 48.226952, 48.532408, 48.807824, 49.031966, 49.211873, 49.475617, 49.835433, 50.161739, 50.483715, 50.624464, 50.765947, 50.819884, 50.83796, 50.877574, 50.958337, 50.940335, 50.759666, 50.474794, 50.256711, 50.071263, 50.001748, 49.987321, 50.057053, 50.073163, 50.091656, 50.118635, 50.160055, 50.143291, 50.152034, 50.092783, 49.977372, 50.081781, 50.231966, 50.347482, 50.526341, 50.797904, 51.327526, 51.89978, 52.453913, 53.07357, 53.586747, 54.054049, 54.549893, 55.001828, 55.557886, 56.098512, 56.687029, 57.203573, 57.720523, 58.11716, 58.554477, 58.92563, 59.216972, 59.568903, 59.878397, 60.276047, 60.762355, 61.334291, 61.913844, 62.365484, 62.806181, 63.324765, 63.836563, 64.478045, 64.827004, 65.155101, 65.343716, 65.575028, 65.78702, 66.350069, 67.009876, 67.688316, 68.441162, 69.478066, 70.420738, 71.299386, 72.223661, 72.968897, 73.791346, 74.817612, 75.650895, 76.431765, 77.052772, 77.353334, 77.959605], "30": [44.191601, 44.060982, 43.874638, 43.670114, 43.551304, 43.413393, 43.332981, 43.269254, 43.151755, 43.103555, 43.064674, 42.934252, 42.791479, 42.715413, 42.63379, 42.595353, 42.564476, 42.519262, 42.475993, 42.421845, 42.344675, 42.275581, 42.17105, 42.034972, 41.932961, 41.862575, 41.788758, 41.723104, 41.708247, 41.623151, 41.578586, 41.588959, 41.657224, 41.715805, 41.730637, 41.771702, 41.798917, 41.806752, 41.887269, 42.018604, 42.156747, 42.396672, 42.59798, 42.699067, 42.855129, 43.01538, 43.195995, 43.37298, 43.578917, 43.800031, 43.961202, 44.066619, 44.152804, 44.281862, 44.491837, 44.658435, 44.836217, 44.907885, 44.993286, 45.090995, 45.342507, 45.654562, 45.921258, 46.178638, 46.418064, 46.633217, 46.86644, 47.097402, 47.285886, 47.406137, 47.529662, 47.621663, 47.742735, 47.919182, 48.061019, 48.152497, 48.27173, 48.403911, 48.545079, 48.673591, 48.906918, 49.233579, 49.516804, 49.755111, 49.948743, 50.140393, 50.29976, 50.370946, 50.3506, 50.327079, 50.201159, 50.096186, 50.042938, 50.04678, 50.039725, 50.034184, 50.056632, 50.13249, 50.169282, 50.267895, 50.324513, 50.400526, 50.54972, 50.70454, 50.825754, 51.016705, 51.181284, 51.365674, 51.509294, 51.640544, 51.833897, 51.976719, 52.199048, 52.521402, 52.789228, 53.10055, 53.495416, 54.084066, 54.655135, 55.243769, 55.688445, 56.102345, 56.508592, 56.811152, 57.156247, 57.5412, 57.952893, 58.433874, 58.969961, 59.481751, 60.015698, 60.529258, 61.027704, 61.591133, 62.209603, 62.634325, 63.06688, 63.428192, 63.771967, 64.132507, 64.539444, 65.051098, 65.598104, 66.071998, 66.807073, 67.449768, 68.086809, 68.791629, 69.480176, 70.195633, 71.149333, 71.92687, 72.69846, 73.481666, 74.065891, 74.688463], "50": [43.546556, 43.451205, 43.365254, 43.298188, 43.287172, 43.276378, 43.308145, 43.314947, 43.355238, 43.402456, 43.498727, 43.506736, 43.479045, 43.468115, 43.464028, 43.425009, 43.375029, 43.343766, 43.310627, 43.285176, 43.19653, 43.108961, 42.998061, 42.851734, 42.706684, 42.595025, 42.493551, 42.440613, 42.378532, 42.368818, 42.352955, 42.321803, 42.295728, 42.287768, 42.284555, 42.29416, 42.312931, 42.303778, 42.34421, 42.393675, 42.452285, 42.523103, 42.561635, 42.561721, 42.631054, 42.705857, 42.802194, 42.87042, 42.958568, 43.017819, 43.058291, 43.112344, 43.16496, 43.218783, 43.271004, 43.34205, 43.395492, 43.423792, 43.483451, 43.561282, 43.719655, 43.953989, 44.173595, 44.365703, 44.555119, 44.716878, 44.89411, 45.050662, 45.230145, 45.38425, 45.563277, 45.730752, 45.904646, 46.092247, 46.307889, 46.47981, 46.691977, 46.878904, 47.060667, 47.248083, 47.45529, 47.699116, 47.880708, 48.042367, 48.201868, 48.363265, 48.495998, 48.562308, 48.561449, 48.546367, 48.546302, 48.573697, 48.640569, 48.77433, 48.865877, 48.928161, 49.010492, 49.106369, 49.184364, 49.264968, 49.381264, 49.531096, 49.742795, 49.945853, 50.108239, 50.294773, 50.499018, 50.753578, 50.970272, 51.177812, 51.350124, 51.49241, 51.647382, 51.848025, 52.024566, 52.243665, 52.473384, 52.754306, 52.982999, 53.248946, 53.441572, 53.662106, 53.900084, 54.109512, 54.323014, 54.561382, 54.819189, 55.124347, 55.439293, 55.749864, 56.046532, 56.308504, 56.649335, 57.047466, 57.464755, 57.791131, 58.15929, 58.587926, 59.023092, 59.46107, 59.953095, 60.465357, 60.980482, 61.463156, 62.084975, 62.693015, 63.29149, 63.949789, 64.569535, 65.205589, 65.936463, 66.577913, 67.189328, 67.775789, 68.267096, 68.764437], "200": [47.534432, 47.533808, 47.529809, 47.525201, 47.525453, 47.513055, 47.508523, 47.502394, 47.494957, 47.485579, 47.472853, 47.4449, 47.416294, 47.393356, 47.364072, 47.333126, 47.308942, 47.300346, 47.276735, 47.248638, 47.223001, 47.218905, 47.213739, 47.222761, 47.234543, 47.250561, 47.2578, 47.262952, 47.267241, 47.275583, 47.278409, 47.280656, 47.290526, 47.303794, 47.319332, 47.316907, 47.320513, 47.311869, 47.314046, 47.314095, 47.31003, 47.318677, 47.32514, 47.324772, 47.325013, 47.32765, 47.332559, 47.331183, 47.337356, 47.349268, 47.346156, 47.344644, 47.32933, 47.311738, 47.299537, 47.287739, 47.275407, 47.242961, 47.214307, 47.185265, 47.176057, 47.179221, 47.17911, 47.179192, 47.178373, 47.16508, 47.141095, 47.106296, 47.066578, 47.034322, 46.990965, 46.940595, 46.889783, 46.858804, 46.832574, 46.799693, 46.771911, 46.749824, 46.721661, 46.703118, 46.686601, 46.67928, 46.662028, 46.642895, 46.635286, 46.625721, 46.601475, 46.551792, 46.495509, 46.440904, 46.389288, 46.353383, 46.327929, 46.308105, 46.290856, 46.278241, 46.270879, 46.268142, 46.272516, 46.275197, 46.269189, 46.26814, 46.283351, 46.303589, 46.320752, 46.33978, 46.356926, 46.374137, 46.392952, 46.414872, 46.441678, 46.470511, 46.510204, 46.56174, 46.598825, 46.64743, 46.702459, 46.760808, 46.813314, 46.867487, 46.906822, 46.966453, 47.025987, 47.071586, 47.122905, 47.182687, 47.25811, 47.359146, 47.452268, 47.551816, 47.649791, 47.750646, 47.860671, 47.990403, 48.116545, 48.230146, 48.346135, 48.452978, 48.552915, 48.654483, 48.773024, 48.915602, 49.058395, 49.203137, 49.370514, 49.539901, 49.713467, 49.905723, 50.083612, 50.270817, 50.480643, 50.66814, 50.865584, 51.059653, 51.233378, 51.419409]}, "ema": {"5": [null, null, null, null, 42.5084, 42.4069, 42.5421, 42.4206, 42.2435, 42.074, 42.1086, 41.5288, 41.1199, 41.3154, 41.3207, 41.4813, 41.5755, 41.555, 41.365, 41.4358, 41.316, 41.5285, 41.4452, 41.1809, 40.616, 40.6634, 40.4927, 40.8093, 41.3095, 41.7715, 42.0313, 42.2624, 42.6021, 42.9315, 43.1608, 43.2525, 43.378, 43.0562, 43.4723, 44.2066, 44.9118, 45.7969, 45.9783, 45.5652, 45.7145, 46.013, 46.4029, 46.5431, 46.7497, 47.2368, 46.795, 46.2353, 45.445, 45.138, 45.3538, 45.4879, 45.4868, 44.8554, 44.861, 45.1162, 46.7763, 48.5462, 49.4582, 50.0761, 50.3181, 50.1755, 50.3256, 49.9976, 49.9848, 49.7508, 49.8431, 50.0044, 49.9941, 50.0069, 50.094, 49.8475, 50.1515, 50.364, 50.7087, 51.1612, 51.7446, 52.8016, 52.6548, 52.3276, 52.0832, 51.8907, 51.349, 49.4754, 47.7375, 46.7987, 46.6387, 47.4048, 48.1648, 49.2522, 49.6983, 49.7069, 50.2376, 50.6975, 50.8193, 51.2933, 51.4376, 51.8276, 52.7015, 53.36, 53.5415, 54.0553, 54.6025, 55.1752, 55.3524, 55.5695, 56.617, 57.4781, 57.9957, 59.1118, 59.2842, 59.8046, 60.5736, 61.5116, 61.4723, 61.8416, 61.1141, 61.194, 61.4201, 61.1147, 61.0575, 61.1293, 61.9695, 63.3286, 64.6009, 65.5989, 66.3141, 66.8809, 67.7215, 69.0076, 70.158, 69.3802, 69.1446, 68.4831, 67.6621, 67.3814, 68.5609, 70.5573, 72.1852, 73.3104, 76.1007, 77.4426, 78.7026, 80.6459, 81.114, 82.0906, 84.1504, 84.3269, 84.558, 84.372, 82.4046, 81.5864], "10": [null, null, null, null, null, null, null, null, null, 42.336, 42.3072, 41.9549, 41.6544, 41.6638, 41.6033, 41.6396, 41.6622, 41.6352, 41.517, 41.528, 41.4459, 41.5382, 41.491, 41.3385, 41.0017, 40.9575, 40.8109, 40.9257, 41.1774, 41.4534, 41.653, 41.8478, 42.1085, 42.3779, 42.6036, 42.7549, 42.9138, 42.8227, 43.0922, 43.5618, 44.0637, 44.7007, 44.9989, 44.9517, 45.1447, 45.4111, 45.7332, 45.9314, 46.1554, 46.5291, 46.4168, 46.1803, 45.7592, 45.5346, 45.5802, 45.6122, 45.589, 45.226, 45.1617, 45.2462, 46.1281, 47.2113, 47.9515, 48.5625, 48.9697, 49.1371, 49.4077, 49.3957, 49.4981, 49.459, 49.5624, 49.7014, 49.7509, 49.8021, 49.8868, 49.79, 49.9663, 50.1159, 50.349, 50.6612, 51.0703, 51.7695, 51.8771, 51.84, 51.7953, 51.7427, 51.4741, 50.4294, 49.308, 48.5104, 48.1119, 48.2619, 48.5206, 49.0491, 49.3293, 49.4011, 49.7462, 50.0864, 50.2639, 50.6234, 50.824, 51.1482, 51.7484, 52.2809, 52.5761, 53.0319, 53.5164, 54.0263, 54.3318, 54.6358, 55.3769, 56.0721, 56.6101, 57.4708, 57.8632, 58.4054, 59.0793, 59.8626, 60.141, 60.5845, 60.4162, 60.5867, 60.8204, 60.7629, 60.7957, 60.8824, 61.3856, 62.2331, 63.1262, 63.9387, 64.6307, 65.2459, 66.0017, 67.0159, 68.0055, 67.9726, 68.1, 67.9291, 67.582, 67.4435, 68.0756, 69.2527, 70.3779, 71.3202, 73.2041, 74.4626, 75.6918, 77.2991, 78.163, 79.2322, 80.8755, 81.5672, 82.195, 82.5232, 81.7862, 81.4524], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.8445, 41.7713, 41.7887, 41.7401, 41.6365, 41.4317, 41.3676, 41.2517, 41.2699, 41.369, 41.4953, 41.5958, 41.7033, 41.8536, 42.019, 42.1714, 42.2919, 42.4192, 42.4186, 42.5982, 42.8913, 43.218, 43.6322, 43.8902, 43.971, 44.1655, 44.3983, 44.6635, 44.8692, 45.0877, 45.3851, 45.4353, 45.4048, 45.2581, 45.1882, 45.2451, 45.2938, 45.3119, 45.1482, 45.1219, 45.17, 45.6392, 46.2531, 46.7321, 47.1683, 47.5143, 47.7406, 48.0154, 48.1417, 48.3148, 48.407, 48.5613, 48.7295, 48.848, 48.9608, 49.0853, 49.1109, 49.2679, 49.4128, 49.6019, 49.8366, 50.1294, 50.5853, 50.7544, 50.8419, 50.9136, 50.97, 50.9029, 50.41, 49.8245, 49.3575, 49.0681, 49.0556, 49.1155, 49.3357, 49.4552, 49.4808, 49.654, 49.841, 49.9573, 50.1748, 50.3226, 50.5402, 50.9125, 51.271, 51.5218, 51.861, 52.2263, 52.6162, 52.9106, 53.2052, 53.7296, 54.2506, 54.7059, 55.3381, 55.7468, 56.2324, 56.7923, 57.4204, 57.7988, 58.2542, 58.388, 58.6705, 58.9754, 59.121, 59.2945, 59.4829, 59.8798, 60.4671, 61.1031, 61.7214, 62.295, 62.8397, 63.4648, 64.2376, 65.0206, 65.2876, 65.6101, 65.7577, 65.7827, 65.8815, 66.3613, 67.1412, 67.9317, 68.6583, 69.8986, 70.8726, 71.8584, 73.0654, 73.9211, 74.8852, 76.1599, 76.9713, 77.7379, 78.3343, 78.3472, 78.4998], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.6232, 41.6831, 41.7502, 41.849, 41.9614, 42.0683, 42.1566, 42.2516, 42.262, 42.3937, 42.6054, 42.8452, 43.1499, 43.3558, 43.445, 43.6107, 43.8042, 44.0221, 44.2029, 44.3939, 44.6401, 44.7221, 44.7476, 44.6906, 44.6798, 44.7512, 44.816, 44.8591, 44.7774, 44.7835, 44.8379, 45.1772, 45.6229, 45.988, 46.3315, 46.6199, 46.8309, 47.0757, 47.2219, 47.3985, 47.5201, 47.6819, 47.8525, 47.9894, 48.1212, 48.2597, 48.3303, 48.487, 48.6356, 48.8138, 49.0236, 49.2744, 49.6384, 49.8141, 49.934, 50.0411, 50.1356, 50.144, 49.8591, 49.498, 49.2027, 49.0166, 49.0115, 49.0549, 49.208, 49.2972, 49.3247, 49.4521, 49.5918, 49.6867, 49.8515, 49.9725, 50.1425, 50.4203, 50.6949, 50.902, 51.1718, 51.4637, 51.777, 52.0306, 52.2869, 52.7014, 53.1207, 53.502, 54.0079, 54.3706, 54.7883, 55.2608, 55.7851, 56.147, 56.562, 56.7618, 57.0581, 57.3687, 57.5709, 57.7885, 58.0133, 58.377, 58.8718, 59.4056, 59.9339, 60.4378, 60.9266, 61.4735, 62.1255, 62.7922, 63.1168, 63.4753, 63.713, 63.8619, 64.0527, 64.4958, 65.1444, 65.8087, 66.4379, 67.4213, 68.241, 69.0786, 70.0756, 70.8481, 71.6995, 72.7685, 73.537, 74.2779, 74.9051, 75.1351, 75.4457], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.0178, 43.1313, 43.2091, 43.2348, 43.2854, 43.3834, 43.4765, 43.5552, 43.5567, 43.6083, 43.6874, 43.9387, 44.2582, 44.5337, 44.7995, 45.0349, 45.2253, 45.4371, 45.5902, 45.7615, 45.8996, 46.0615, 46.2288, 46.3756, 46.519, 46.6661, 46.7715, 46.9279, 47.0793, 47.2487, 47.4376, 47.6522, 47.9371, 48.1106, 48.2503, 48.3814, 48.504, 48.573, 48.4615, 48.2968, 48.1644, 48.092, 48.1252, 48.1863, 48.3134, 48.4027, 48.4545, 48.5661, 48.6857, 48.779, 48.9147, 49.025, 49.1655, 49.3727, 49.5807, 49.7503, 49.9594, 50.1844, 50.425, 50.6321, 50.8428, 51.1514, 51.467, 51.7637, 52.1394, 52.4331, 52.763, 53.1296, 53.5319, 53.8402, 54.1829, 54.3977, 54.6705, 54.9529, 55.1706, 55.3969, 55.6274, 55.942, 56.3382, 56.7621, 57.1869, 57.6009, 58.0093, 58.4561, 58.9707, 59.4997, 59.8261, 60.1731, 60.4471, 60.6656, 60.907, 61.2997, 61.8193, 62.3535, 62.8714, 63.609, 64.2568, 64.9221, 65.6911, 66.3327, 67.0272, 67.8603, 68.5199, 69.1669, 69.7486, 70.0906, 70.4773], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [43.859357, 43.485775, 42.715778, 42.290822, 42.374545, 42.273063, 42.4867, 42.462112, 42.278391, 42.039625, 42.044287, 41.447934, 40.992013, 41.129239, 41.153603, 41.362004, 41.582591, 41.626836, 41.413946, 41.446674, 41.295924, 41.485931, 41.438434, 41.1978, 40.590618, 40.546928, 40.322046, 40.647805, 41.251775, 41.873733, 42.233547, 42.531674, 42.843923, 43.136544, 43.353461, 43.447661, 43.547214, 43.181066, 43.503458, 44.235111, 45.045271, 46.078079, 46.439722, 46.005362, 45.966752, 46.104614, 46.414081, 46.62953, 46.926019, 47.410184, 46.981342, 46.33387, 45.406974, 44.897277, 44.983952, 45.222628, 45.381103, 44.884343, 44.832161, 45.008358, 46.684982, 48.735514, 50.078034, 50.91771, 51.158177, 50.749775, 50.600137, 50.119857, 49.974792, 49.694462, 49.763727, 49.923655, 49.985572, 50.025017, 50.138186, 49.881065, 50.137188, 50.374312, 50.760135, 51.277621, 51.956902, 53.067202, 53.048861, 52.696447, 52.299379, 51.90425, 51.189438, 49.272173, 47.308257, 46.05826, 45.719022, 46.598284, 47.815471, 49.349587, 50.127145, 50.238038, 50.64683, 51.004243, 51.047991, 51.508783, 51.687894, 52.027289, 52.893355, 53.646542, 53.901343, 54.438014, 54.955541, 55.475049, 55.66516, 55.885637, 56.868867, 57.773007, 58.387081, 59.591463, 59.848439, 60.269162, 60.969705, 61.901545, 61.878283, 62.247164, 61.445596, 61.288074, 61.353875, 61.064537, 60.981011, 61.116473, 61.936681, 63.402819, 64.956865, 66.217942, 67.085518, 67.61152, 68.309308, 69.50913, 70.706289, 70.034468, 69.640298, 68.697679, 67.524564, 66.988774, 68.195567, 70.406, 72.521701, 74.125204, 77.132863, 78.631406, 79.881711, 81.790334, 82.265494, 82.972587, 84.930892, 85.149615, 85.251191, 84.980256, 82.736, 81.356666], "10": [43.596993, 43.376458, 42.970753, 42.731866, 42.789642, 42.65956, 42.652235, 42.521363, 42.360471, 42.187355, 42.158562, 41.832084, 41.530524, 41.50123, 41.40603, 41.430035, 41.454344, 41.452245, 41.366028, 41.403991, 41.353698, 41.482891, 41.46062, 41.306691, 40.959893, 40.877951, 40.704597, 40.795382, 41.045174, 41.340966, 41.590149, 41.844061, 42.18523, 42.546148, 42.858912, 43.063182, 43.253869, 43.160195, 43.39286, 43.838467, 44.347481, 45.014324, 45.370235, 45.379185, 45.598908, 45.883651, 46.21476, 46.41599, 46.598765, 46.920086, 46.777221, 46.497165, 46.034114, 45.736054, 45.67123, 45.605254, 45.505409, 45.092442, 44.970838, 45.028112, 45.945019, 47.147609, 48.077334, 48.877532, 49.461648, 49.788814, 50.174472, 50.233199, 50.299672, 50.150686, 50.070668, 50.046341, 49.98968, 49.967535, 50.011528, 49.899085, 50.051856, 50.207552, 50.447695, 50.783155, 51.221644, 51.972146, 52.174734, 52.208856, 52.198791, 52.14851, 51.83363, 50.70275, 49.397243, 48.341389, 47.669562, 47.593618, 47.762385, 48.296561, 48.683103, 48.930418, 49.496451, 50.101567, 50.498789, 50.98659, 51.247684, 51.570686, 52.161806, 52.707707, 53.054094, 53.554459, 54.069012, 54.617024, 54.967903, 55.288357, 56.032779, 56.739012, 57.294558, 58.187343, 58.647131, 59.223985, 59.926277, 60.743961, 61.070617, 61.509583, 61.297861, 61.377076, 61.511396, 61.345238, 61.274252, 61.239298, 61.628755, 62.426058, 63.374764, 64.300607, 65.162513, 65.926435, 66.821666, 67.975849, 69.088448, 69.149099, 69.244978, 68.974334, 68.476176, 68.143935, 68.571238, 69.600809, 70.673567, 71.658285, 73.683462, 75.258215, 76.80867, 78.732687, 79.889545, 81.117433, 82.800549, 83.515484, 84.108055, 84.34101, 83.415069, 82.816606], "20": [43.490474, 43.385591, 43.177251, 43.041956, 43.044684, 42.957874, 42.932602, 42.846289, 42.735793, 42.612516, 42.538362, 42.297769, 42.068178, 41.991915, 41.894345, 41.847449, 41.801972, 41.735542, 41.627769, 41.584863, 41.511707, 41.535467, 41.497165, 41.398985, 41.195362, 41.130463, 41.014622, 41.03445, 41.140389, 41.281038, 41.403347, 41.540399, 41.719287, 41.913404, 42.101307, 42.260849, 42.430998, 42.476438, 42.697777, 43.033846, 43.411993, 43.883747, 44.212022, 44.363589, 44.61704, 44.896266, 45.202144, 45.440351, 45.685275, 46.006885, 46.083235, 46.067811, 45.9218, 45.835847, 45.865573, 45.882211, 45.861928, 45.652621, 45.559544, 45.535644, 45.937647, 46.511176, 46.986639, 47.441375, 47.816269, 48.081545, 48.401211, 48.582194, 48.809997, 48.960073, 49.175991, 49.400825, 49.567156, 49.71001, 49.849093, 49.879803, 50.027194, 50.152273, 50.301103, 50.48249, 50.713688, 51.122381, 51.274297, 51.355572, 51.427607, 51.487434, 51.421458, 50.925065, 50.306209, 49.777288, 49.402245, 49.294206, 49.264029, 49.401142, 49.451937, 49.418709, 49.533699, 49.676435, 49.762417, 49.962215, 50.112142, 50.351642, 50.777534, 51.215172, 51.56495, 52.015946, 52.508375, 53.034351, 53.45142, 53.842278, 54.438276, 55.021784, 55.540277, 56.234548, 56.718283, 57.274815, 57.898976, 58.593184, 59.041444, 59.553499, 59.738117, 60.046376, 60.362359, 60.512662, 60.67707, 60.839349, 61.198534, 61.748132, 62.356045, 62.952291, 63.50761, 64.045596, 64.673826, 65.460025, 66.281186, 66.599904, 66.966238, 67.157182, 67.221589, 67.340158, 67.829013, 68.609959, 69.412933, 70.162687, 71.423656, 72.437771, 73.466538, 74.726818, 75.662676, 76.717434, 78.096353, 79.035629, 79.927924, 80.648708, 80.783683, 81.030984], "30": [43.664102, 43.549369, 43.366951, 43.235225, 43.20324, 43.116312, 43.077545, 43.003008, 42.913966, 42.822576, 42.762841, 42.588951, 42.419131, 42.349123, 42.25982, 42.20619, 42.152559, 42.084785, 41.985798, 41.927833, 41.841027, 41.815784, 41.751473, 41.653489, 41.489047, 41.413264, 41.302848, 41.280516, 41.318381, 41.382075, 41.441934, 41.515859, 41.625052, 41.749768, 41.872574, 41.98259, 42.102411, 42.142013, 42.303165, 42.547551, 42.825187, 43.174243, 43.428733, 43.566861, 43.780669, 44.022923, 44.291769, 44.525803, 44.770327, 45.069168, 45.205392, 45.279888, 45.266835, 45.290787, 45.387788, 45.469363, 45.522664, 45.442433, 45.44012, 45.48099, 45.803915, 46.238984, 46.602066, 46.949839, 47.248123, 47.472151, 47.729726, 47.889414, 48.07404, 48.202873, 48.372007, 48.55249, 48.704217, 48.851935, 49.003485, 49.086929, 49.255122, 49.417523, 49.6107, 49.837875, 50.111276, 50.498942, 50.700715, 50.839842, 50.958501, 51.058953, 51.067031, 50.772092, 50.377946, 50.027657, 49.769055, 49.687488, 49.660952, 49.750247, 49.785319, 49.764967, 49.846572, 49.947264, 50.007288, 50.140958, 50.235047, 50.382338, 50.643546, 50.90982, 51.116278, 51.390936, 51.69288, 52.024452, 52.304521, 52.594489, 53.050705, 53.525963, 53.981073, 54.571063, 55.029625, 55.549379, 56.130736, 56.768948, 57.24054, 57.751832, 58.036687, 58.402198, 58.774453, 59.032209, 59.298796, 59.564383, 59.958489, 60.480678, 61.042715, 61.59916, 62.132253, 62.648295, 63.220768, 63.901552, 64.602689, 64.964946, 65.354571, 65.618643, 65.785857, 65.982504, 66.420406, 67.066249, 67.736572, 68.379322, 69.386376, 70.245679, 71.134262, 72.195263, 73.050652, 73.990245, 75.156333, 76.029279, 76.873997, 77.603129, 77.924957, 78.304576], "50": [43.708068, 43.663624, 43.576655, 43.516562, 43.511706, 43.469226, 43.451034, 43.406702, 43.350786, 43.287256, 43.239225, 43.116505, 42.990831, 42.921313, 42.837514, 42.772357, 42.707222, 42.634239, 42.541737, 42.473773, 42.387153, 42.338403, 42.26663, 42.174639, 42.042655, 41.966248, 41.870409, 41.829196, 41.824074, 41.836505, 41.843647, 41.858215, 41.895848, 41.946617, 41.998833, 42.043984, 42.096328, 42.100242, 42.178706, 42.309335, 42.463385, 42.663967, 42.813699, 42.899085, 43.034432, 43.190472, 43.366027, 43.523726, 43.692066, 43.898042, 44.011519, 44.09221, 44.121698, 44.174996, 44.275647, 44.373108, 44.457129, 44.46486, 44.521654, 44.605706, 44.861983, 45.190077, 45.477463, 45.75739, 46.009796, 46.219027, 46.450742, 46.625154, 46.817642, 46.976569, 47.158666, 47.345484, 47.511864, 47.673736, 47.837498, 47.95697, 48.1248, 48.285466, 48.462691, 48.65899, 48.881077, 49.173644, 49.356465, 49.505193, 49.644486, 49.77405, 49.848651, 49.74011, 49.571458, 49.4287, 49.341343, 49.356659, 49.400235, 49.509507, 49.580726, 49.614388, 49.707364, 49.809594, 49.88632, 50.006194, 50.102716, 50.229236, 50.422105, 50.615602, 50.770848, 50.965935, 51.177781, 51.40608, 51.600322, 51.797715, 52.093169, 52.401023, 52.696651, 53.076907, 53.382047, 53.727963, 54.114939, 54.542952, 54.881754, 55.258113, 55.509488, 55.819775, 56.141743, 56.400713, 56.668702, 56.941244, 57.297655, 57.737954, 58.20937, 58.686059, 59.156444, 59.62577, 60.139264, 60.724775, 61.329139, 61.735407, 62.162167, 62.515136, 62.80659, 63.112351, 63.56172, 64.134148, 64.721432, 65.293207, 66.086077, 66.793578, 67.520237, 68.35321, 69.063029, 69.826728, 70.731215, 71.466256, 72.189475, 72.848717, 73.268097, 73.72625], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.4489, -1.4698, -1.2346, -0.9179, -0.9174, -0.7137, -0.6192, -0.7742, -0.8349, -0.9005, -1.0006, -0.7893, -0.5305, -0.4592, -0.3701, -0.4073, -0.5164, -0.5731, -0.7179, -0.912, -0.9723, -0.9769, -0.9065, -0.7419, -0.5359, -0.5719, -0.5029, -0.3215, -0.1223, 0.2226, 0.3657, 0.4394, 0.3401, 0.218, 0.3753, 0.5911, 0.8561, 1.4111, 1.6967, 1.6194, 1.6566, 1.4593, 1.4039, 1.5783, 1.6889, 1.8241, 1.7715, 1.5992, 1.3169, 1.1001, 1.2071, 1.343, 1.5478, 1.4137, 1.1271, 0.9686, 1.1292, 1.6627, 2.0625, 2.4121, 2.3721, 2.1436, 2.0583, 1.9896, 1.8696, 1.6574, 1.4151, 1.1131, 0.9661, 1.0822, 1.1179, 1.1147, 1.108, 1.0116, 1.0072, 1.0822, 1.3159, 1.7141, 2.0017, 2.222, 2.1302, 1.8419, 1.5812, 1.2377, 0.8045, 0.3723, -0.196, -0.5455, -0.611, -0.557, -0.3216, -0.1238, 0.0274, 0.1713, 0.2589, 0.4671, 0.5352, 0.5347, 0.7583, 0.8686, 0.996, 1.2226, 1.2494, 1.3039, 1.3449, 1.2228, 1.2751, 1.1896, 1.3391, 1.7057, 1.8431, 2.1622, 2.4835, 2.9753, 3.5346, 4.0362, 4.0995, 3.7317, 3.3912, 2.8372, 2.6357, 2.5647, 2.5559, 2.8563, 3.1733, 3.3725, 3.5595, 3.5859, 3.4895, 3.5463, 3.6556, 3.4778, 3.3414, 2.9827, 2.5115, 2.392, 2.3349, 2.5587, 2.8635, 3.0242, 3.5136, 3.6874, 3.7939, 4.1162, 4.0012, 4.071, 4.498, 4.5576, 4.6319, 4.6812, 4.0992, 3.8394], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.74, 41.36, 41.2, 40.15, 37.94, 41.8, 39.56, 45.11, 41.92, 39.15, 34.58, 42.48, 39.99, 47.08, 51.24, 53.01, 52.25, 53.12, 55.92, 57.43, 57.58, 56.25, 57.37, 48.92, 59.03, 64.51, 66.76, 70.64, 62.87, 54.44, 59.13, 61.15, 63.04, 61.04, 62.26, 65.81, 53.82, 50.4, 45.5, 48.35, 53.37, 53.24, 51.99, 44.15, 49.67, 52.65, 65.61, 69.6, 66.26, 66.32, 64.06, 60.12, 62.14, 56.73, 58.59, 55.75, 58.16, 59.12, 57.44, 57.66, 58.56, 53.76, 59.29, 59.4, 61.69, 64.09, 66.91, 72.44, 58.93, 55.9, 55.55, 55.13, 49.49, 35.27, 32.06, 34.93, 40.64, 49.57, 51.8, 56.62, 53.84, 51.04, 55.56, 56.44, 54.42, 57.86, 55.88, 58.5, 63.39, 63.96, 60.54, 63.73, 65.3, 66.87, 63.81, 64.65, 71.23, 72.24, 71.31, 75.87, 67.32, 69.91, 72.37, 74.61, 65.63, 68.09, 57.22, 61.1, 62.23, 57.49, 58.58, 59.42, 64.95, 69.47, 71.3, 72.03, 72.29, 72.77, 75.17, 78.38, 79.53, 61.07, 62.77, 57.9, 54.48, 56.43, 64.75, 70.19, 71.35, 71.52, 78.26, 73.5, 74.67, 77.85, 70.68, 72.84, 76.76, 67.82, 68.2, 65.7, 54.15, 56.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.561, -0.5918, -0.5062, -0.3641, -0.2178, -0.1124, -0.0146, 0.1066, 0.225, 0.3175, 0.3717, 0.4253, 0.3655, 0.4654, 0.6477, 0.8347, 1.071, 1.1462, 1.0643, 1.0896, 1.1445, 1.2202, 1.237, 1.2632, 1.3529, 1.2242, 1.0461, 0.7947, 0.6414, 0.6145, 0.5842, 0.532, 0.3343, 0.2775, 0.2901, 0.6532, 1.089, 1.3539, 1.5483, 1.6424, 1.6247, 1.6508, 1.5501, 1.5029, 1.3947, 1.3535, 1.3297, 1.2677, 1.2094, 1.1687, 1.0506, 1.0581, 1.0545, 1.0881, 1.1553, 1.2623, 1.4915, 1.4503, 1.3468, 1.244, 1.1421, 0.9504, 0.4274, -0.1042, -0.4669, -0.6343, -0.5493, -0.4168, -0.1693, -0.0402, -0.0076, 0.1436, 0.2858, 0.3497, 0.4898, 0.5529, 0.6664, 0.8946, 1.0814, 1.1538, 1.2913, 1.4333, 1.578, 1.6245, 1.666, 1.8956, 2.0929, 2.2101, 2.4612, 2.493, 2.5867, 2.7316, 2.9158, 2.8678, 2.8921, 2.6452, 2.5569, 2.4998, 2.3175, 2.1833, 2.0795, 2.1642, 2.3971, 2.6398, 2.8358, 2.969, 3.061, 3.2089, 3.4619, 3.6908, 3.4584, 3.3047, 3.0258, 2.6819, 2.4457, 2.5598, 2.9097, 3.2217, 3.439, 4.0583, 4.3732, 4.6575, 5.0912, 5.175, 5.3407, 5.7468, 5.7131, 5.6487, 5.4526, 4.7955, 4.3442], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2263, -0.1175, -0.0197, 0.0693, 0.1286, 0.1959, 0.2863, 0.396, 0.531, 0.654, 0.7361, 0.8068, 0.8743, 0.9435, 1.0022, 1.0544, 1.1141, 1.1361, 1.1181, 1.0534, 0.971, 0.8997, 0.8366, 0.7757, 0.6874, 0.6054, 0.5424, 0.5645, 0.6694, 0.8063, 0.9547, 1.0923, 1.1987, 1.2892, 1.3413, 1.3737, 1.3779, 1.373, 1.3643, 1.345, 1.3179, 1.288, 1.2406, 1.2041, 1.1742, 1.1569, 1.1566, 1.1778, 1.2405, 1.2825, 1.2953, 1.2851, 1.2565, 1.1953, 1.0417, 0.8125, 0.5566, 0.3184, 0.1449, 0.0326, -0.0078, -0.0143, -0.013, 0.0184, 0.0718, 0.1274, 0.1999, 0.2705, 0.3497, 0.4587, 0.5832, 0.6973, 0.8161, 0.9396, 1.0672, 1.1787, 1.2762, 1.4, 1.5386, 1.6729, 1.8306, 1.9631, 2.0878, 2.2165, 2.3564, 2.4587, 2.5454, 2.5653, 2.5636, 2.5509, 2.5042, 2.44, 2.3679, 2.3272, 2.3412, 2.4009, 2.4879, 2.5841, 2.6795, 2.7854, 2.9207, 3.0747, 3.1514, 3.1821, 3.1508, 3.057, 2.9348, 2.8598, 2.8698, 2.9402, 3.0399, 3.2436, 3.4695, 3.7071, 3.9839, 4.2221, 4.4459, 4.706, 4.9075, 5.0557, 5.1351, 5.0672, 4.9226], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4513, 0.435, 0.3914, 0.356, 0.2369, 0.2695, 0.3614, 0.4387, 0.54, 0.4922, 0.3282, 0.2828, 0.2702, 0.2767, 0.2348, 0.2088, 0.2388, 0.0881, -0.072, -0.2587, -0.3296, -0.2852, -0.2524, -0.2437, -0.3531, -0.3279, -0.2523, 0.0887, 0.4196, 0.5476, 0.5936, 0.5501, 0.426, 0.3616, 0.2088, 0.1292, 0.0168, -0.0195, -0.0346, -0.0773, -0.1085, -0.1193, -0.19, -0.146, -0.1197, -0.0688, -0.0013, 0.0845, 0.251, 0.1678, 0.0515, -0.0411, -0.1144, -0.2449, -0.6143, -0.9167, -1.0235, -0.9527, -0.6942, -0.4494, -0.1615, -0.0259, 0.0054, 0.1252, 0.214, 0.2223, 0.2899, 0.2824, 0.3167, 0.4359, 0.4982, 0.4565, 0.4752, 0.4937, 0.5108, 0.4458, 0.3898, 0.4956, 0.5543, 0.5372, 0.6306, 0.5299, 0.4989, 0.5151, 0.5594, 0.4091, 0.3467, 0.0799, -0.0067, -0.0511, -0.1867, -0.2567, -0.2884, -0.163, 0.0559, 0.2389, 0.3479, 0.3849, 0.3815, 0.4235, 0.5412, 0.6161, 0.307, 0.1226, -0.125, -0.3751, -0.4891, -0.3, 0.0399, 0.2815, 0.3991, 0.8147, 0.9037, 0.9504, 1.1073, 0.9529, 0.8948, 1.0408, 0.8056, 0.593, 0.3175, -0.2717, -0.5784], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.97, 36.85, 53.6, 52.56, 45.83, 31.59, 51.29, 41.61, 70.47, 48.27, 27.66, 19.45, 51.95, 36.44, 69.43, 91.59, 99.52, 95.89, 92.22, 88.87, 92.65, 93.2, 81.88, 85.24, 64.1, 96.8, 100.0, 98.12, 98.72, 77.29, 49.38, 71.04, 80.83, 87.75, 81.36, 87.4, 97.77, 60.07, 44.1, -1.32, 45.05, 63.18, 62.76, 58.86, 31.66, 50.05, 60.9, 96.94, 97.32, 83.25, 83.5, 79.21, 71.54, 77.73, 58.73, 65.22, 58.11, 65.94, 68.73, 61.89, 56.79, 33.38, 13.11, 64.65, 65.61, 85.34, 92.06, 93.16, 98.27, 57.47, 45.26, 43.98, 42.53, 22.27, 6.07, 17.0, 22.09, 32.87, 53.06, 58.83, 72.26, 65.81, 62.44, 87.2, 86.8, 81.77, 92.47, 87.79, 95.79, 99.32, 95.81, 79.98, 90.31, 87.98, 96.69, 87.4, 91.51, 97.22, 98.2, 91.64, 98.18, 74.3, 84.11, 96.77, 93.44, 70.07, 80.96, 49.78, 66.23, 72.04, 51.16, 39.04, 43.41, 86.77, 100.0, 90.8, 95.79, 85.85, 88.48, 89.47, 98.21, 90.07, 58.07, 63.93, 53.48, 40.79, 43.18, 67.64, 99.19, 98.99, 96.53, 99.65, 85.77, 91.89, 96.74, 84.6, 94.35, 98.53, 76.31, 77.61, 71.62, 40.3, 38.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.81, 47.67, 50.66, 43.33, 42.9, 41.5, 54.46, 53.45, 48.8, 31.79, 33.02, 35.95, 52.61, 65.82, 86.85, 95.67, 95.88, 92.33, 91.25, 91.57, 89.24, 86.77, 77.07, 82.05, 86.97, 98.31, 98.95, 91.38, 75.13, 65.9, 67.08, 79.87, 83.31, 85.5, 88.84, 81.75, 67.31, 34.28, 29.28, 35.64, 57.0, 61.6, 51.09, 46.86, 47.54, 69.3, 85.05, 92.5, 88.02, 81.99, 78.08, 76.16, 69.33, 67.23, 60.69, 63.09, 64.26, 65.52, 62.47, 50.69, 34.43, 37.05, 47.79, 71.87, 81.0, 90.19, 94.5, 82.97, 67.0, 48.9, 43.92, 36.26, 23.62, 15.11, 15.05, 23.99, 36.01, 48.25, 61.38, 65.63, 66.84, 71.82, 78.81, 85.26, 87.01, 87.34, 92.02, 94.3, 96.97, 91.7, 88.7, 86.09, 91.66, 90.69, 91.87, 92.04, 95.64, 95.69, 96.01, 88.04, 85.53, 85.06, 91.44, 86.76, 81.49, 66.94, 65.66, 62.68, 63.14, 54.08, 44.54, 56.41, 76.73, 92.52, 95.53, 90.81, 90.04, 87.93, 92.05, 92.58, 82.12, 70.69, 58.49, 52.73, 45.82, 50.54, 70.0, 88.61, 98.24, 98.39, 93.98, 92.44, 91.47, 91.08, 91.9, 92.49, 89.73, 84.15, 75.18, 63.18, 50.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.03, -63.15, -46.4, -47.44, -54.17, -68.41, -48.71, -58.39, -29.53, -51.73, -72.34, -80.55, -48.05, -63.56, -30.57, -8.41, -0.48, -4.11, -7.78, -11.13, -7.35, -6.8, -18.12, -14.76, -35.9, -3.2, -0.0, -1.88, -1.28, -22.71, -50.62, -28.96, -19.17, -12.25, -18.64, -12.6, -2.23, -39.93, -55.9, -101.32, -54.95, -36.82, -37.24, -41.14, -68.34, -49.95, -39.1, -3.06, -2.68, -16.75, -16.5, -20.79, -28.46, -22.27, -41.27, -34.78, -41.89, -34.06, -31.27, -38.11, -43.21, -66.62, -86.89, -35.35, -34.39, -14.66, -7.94, -6.84, -1.73, -42.53, -54.74, -56.02, -57.47, -77.73, -93.93, -83.0, -77.91, -67.13, -46.94, -41.17, -27.74, -34.19, -37.56, -12.8, -13.2, -18.23, -7.53, -12.21, -4.21, -0.68, -4.19, -20.02, -9.69, -12.02, -3.31, -12.6, -8.49, -2.78, -1.8, -8.36, -1.82, -25.7, -15.89, -3.23, -6.56, -29.93, -19.04, -50.22, -33.77, -27.96, -48.84, -60.96, -56.59, -13.23, -0.0, -9.2, -4.21, -14.15, -11.52, -10.53, -1.79, -9.93, -41.93, -36.07, -46.52, -59.21, -56.82, -32.36, -0.81, -1.01, -3.47, -0.35, -14.23, -8.11, -3.26, -15.4, -5.65, -1.47, -23.69, -22.39, -28.38, -59.7, -61.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3501, 1.3471, 1.2997, 1.2481, 1.2249, 1.201, 1.1772, 1.1964, 1.1694, 1.1596, 1.2144, 1.264, 1.2549, 1.2775, 1.2641, 1.2288, 1.1975, 1.187, 1.1828, 1.1659, 1.1129, 1.1099, 1.0969, 1.1199, 1.1764, 1.1903, 1.1818, 1.1918, 1.2046, 1.2682, 1.2831, 1.2624, 1.2637, 1.2192, 1.2139, 1.2118, 1.2894, 1.3006, 1.3657, 1.5176, 1.5021, 1.4607, 1.4028, 1.4266, 1.4189, 1.3988, 1.6377, 1.7287, 1.8313, 1.8174, 1.7926, 1.8053, 1.7989, 1.7971, 1.7367, 1.698, 1.651, 1.6633, 1.6287, 1.605, 1.5577, 1.5721, 1.5959, 1.5184, 1.5517, 1.5778, 1.5472, 1.5876, 1.6791, 1.6525, 1.6369, 1.5995, 1.5942, 1.874, 2.0228, 1.9816, 2.0194, 2.0811, 2.0161, 2.0155, 1.944, 1.9197, 1.9295, 1.9183, 1.8576, 1.8522, 1.7751, 1.7374, 1.7498, 1.6949, 1.7195, 1.707, 1.6905, 1.6687, 1.6259, 1.5727, 1.6695, 1.5958, 1.5431, 1.6109, 1.6902, 1.7069, 1.6833, 1.7026, 1.7947, 1.8281, 1.956, 1.9709, 1.9191, 1.8804, 1.8553, 1.7763, 1.8391, 1.879, 1.8996, 1.9023, 1.9255, 1.9328, 2.0087, 2.0593, 2.1127, 2.3477, 2.429, 2.5626, 2.6674, 2.7191, 2.8456, 2.9659, 2.9342, 2.8271, 3.0666, 3.1025, 3.1301, 3.1906, 3.1414, 3.0595, 3.1678, 3.508, 3.5424, 3.6122, 3.8921, 3.8919], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4194, 0.275, 0.6, 0.3512, 0.1599, -0.1387, 0.2989, 0.1264, 0.5882, 0.8786, 0.9563, 0.8914, 0.8945, 0.985, 0.9879, 0.9298, 0.8491, 0.8512, 0.5896, 0.9205, 1.0588, 1.0492, 1.0859, 0.8817, 0.6703, 0.8056, 0.8494, 0.8979, 0.8193, 0.8325, 0.9247, 0.5913, 0.4569, 0.256, 0.3478, 0.5339, 0.5103, 0.4429, 0.0329, 0.2865, 0.4473, 1.1746, 1.2354, 1.027, 0.9562, 0.8593, 0.7483, 0.7907, 0.6604, 0.7003, 0.6344, 0.6816, 0.6873, 0.6365, 0.6229, 0.6283, 0.5156, 0.6498, 0.642, 0.7441, 0.9895, 1.0959, 1.2923, 0.7852, 0.6536, 0.6308, 0.6009, 0.3763, -0.2194, -0.1909, -0.0241, 0.1508, 0.4013, 0.472, 0.6261, 0.5476, 0.4662, 0.6084, 0.633, 0.5841, 0.6906, 0.6517, 0.7602, 0.9101, 0.893, 0.8039, 0.8679, 0.8719, 0.8797, 0.8183, 0.8345, 1.0432, 1.0128, 0.9401, 1.0355, 0.8594, 0.9106, 0.9469, 0.9715, 0.8039, 0.8533, 0.6215, 0.7349, 0.7535, 0.6168, 0.638, 0.6523, 0.8803, 1.06, 1.0932, 1.0703, 1.0017, 0.9579, 0.9988, 1.0536, 1.0213, 0.6973, 0.7295, 0.6184, 0.5298, 0.5704, 0.8219, 0.9989, 0.9838, 0.945, 1.1677, 1.0139, 0.9956, 1.0475, 0.8861, 0.9127, 0.9949, 0.8257, 0.8041, 0.7428, 0.5394, 0.5737], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0337, 0.0066, 0.0943, 0.0981, 0.095, 0.0694, 0.1861, 0.1453, 0.1925, 0.2022, 0.2055, 0.2375, 0.2815, 0.2544, 0.2074, 0.2356, 0.1371, 0.0972, -0.0, 0.0721, 0.0893, 0.1441, 0.1426, 0.1484, 0.0919, 0.1459, 0.105, 0.125, 0.0845, 0.0886, 0.1057, 0.0669, 0.0329, 0.0146, 0.0475, 0.0579, 0.1535, 0.2005, 0.2712, 0.2614, 0.2286, 0.2121, 0.2539, 0.266, 0.3483, 0.3163, 0.3121, 0.3206, 0.2539, 0.2701, 0.2268, 0.2705, 0.2703, 0.3234, 0.2741, 0.2868, 0.2365, 0.2958, 0.3605, 0.3105, 0.3527, 0.319, 0.3017, 0.238, 0.1895, 0.2077, 0.1974, 0.1816, 0.2276, 0.2128, 0.2131, 0.2214, 0.2882, 0.3354, 0.3435, 0.2797, 0.2848, 0.2373, 0.1742, 0.1087, -0.0215, -0.0731, -0.1207, 0.1039, 0.1474, -0.0097, 0.0176, 0.0275, 0.1405, 0.0507, 0.0693, 0.0737, 0.0779, 0.0031, 0.0461, 0.0175, 0.0824, 0.0872, 0.1182, 0.0896, 0.0807, 0.0487, 0.0738, 0.0513, -0.1577, -0.0718, -0.0175, 0.0164, 0.0035, 0.0682, 0.0961, 0.0607, 0.0957, 0.1131, 0.1583, 0.17, 0.0335, 0.047, 0.0182, 0.003, 0.0112, 0.0558, 0.0961, 0.0994, 0.2476, 0.2622, 0.1486, 0.1985, 0.2019, 0.1712, 0.1678, 0.1763, 0.0882, 0.1084, 0.0878, 0.0452, 0.1055], "obv": [0, -18951, -33643, -21054, -16077, -27412, -5029, -17433, -26265, -50529, -34295, -44048, -46480, -26319, -33703, -12943, -19783, -33403, -42761, -19056, -45379, -37643, -50919, -72028, -92460, -56243, -83231, -48735, -41903, -35107, -45110, -23256, -3691, 14295, 32449, -10601, 15309, -30691, 3809, 31132, 68549, 73129, 63969, 41520, 86523, 107578, 122156, 106329, 147485, 169838, 159210, 139334, 125525, 150457, 164510, 163796, 149061, 137601, 168833, 183239, 205639, 239642, 231318, 241703, 236946, 234623, 240154, 215427, 228935, 223154, 254525, 266400, 255878, 260437, 281918, 268936, 290884, 299570, 308808, 359875, 376406, 396866, 372996, 357799, 345871, 340804, 334575, 325380, 312941, 317210, 324682, 332736, 353797, 356151, 349650, 338790, 343090, 356248, 346209, 354985, 351942, 367801, 398300, 410210, 383178, 394254, 414037, 437781, 408802, 429363, 436774, 453546, 446571, 464075, 452237, 480202, 488294, 498848, 480409, 490634, 468055, 501605, 528814, 465980, 479830, 509852, 523385, 539732, 562856, 582427, 605813, 650058, 680808, 728678, 771936, 685861, 738338, 719714, 668048, 693797, 713697, 763123, 787033, 809711, 837474, 740383, 796848, 836285, 816076, 828474, 836087, 763820, 819875, 773216, 683828, 729444], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.59, 25.06, 23.46, 22.01, 20.67, 20.15, 19.78, 19.43, 19.76, 20.07, 18.82, 18.28, 18.83, 19.82, 21.39, 22.57, 22.14, 21.74, 21.86, 22.53, 23.1, 23.94, 25.11, 24.68, 23.26, 21.86, 22.03, 21.49, 20.7, 20.07, 20.25, 20.41, 19.87, 20.09, 21.01, 22.14, 23.1, 23.89, 24.03, 24.41, 24.15, 23.91, 23.32, 22.98, 23.41, 23.1, 22.91, 22.68, 22.84, 22.69, 22.6, 22.95, 23.66, 24.75, 26.48, 26.82, 26.56, 25.53, 24.93, 23.64, 23.93, 25.09, 26.16, 26.51, 25.55, 24.38, 22.82, 21.27, 19.98, 18.93, 17.97, 16.89, 16.22, 15.6, 15.22, 15.62, 16.25, 17.1, 17.89, 19.08, 20.1, 21.15, 22.03, 23.86, 25.69, 27.52, 29.72, 31.97, 33.92, 35.93, 38.19, 38.99, 39.73, 38.47, 37.3, 36.32, 35.35, 33.48, 31.97, 31.8, 32.39, 33.48, 34.49, 35.8, 36.59, 37.87, 39.31, 41.03, 40.17, 39.05, 38.46, 36.92, 35.33, 34.77, 35.06, 35.52, 36.03, 37.46, 38.91, 39.61, 40.82, 41.95, 43.05, 44.61, 43.95, 43.06, 41.72, 39.21, 36.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.33, 17.51, 16.85, 16.29, 15.42, 16.52, 15.65, 19.14, 18.18, 17.02, 15.09, 16.79, 15.7, 18.85, 22.26, 22.33, 21.28, 22.72, 25.94, 25.2, 24.51, 27.61, 25.94, 23.59, 24.84, 30.91, 33.51, 38.09, 34.99, 30.87, 28.33, 30.83, 33.86, 32.59, 33.54, 35.49, 30.97, 28.51, 25.21, 21.07, 24.24, 25.09, 24.26, 22.15, 20.68, 23.78, 39.0, 42.61, 40.83, 38.2, 35.96, 33.16, 33.39, 31.04, 29.82, 28.32, 28.79, 33.1, 31.39, 30.45, 29.14, 29.89, 27.34, 27.1, 28.01, 28.83, 31.29, 36.45, 32.0, 30.2, 28.31, 29.8, 27.76, 21.93, 18.87, 17.88, 20.02, 26.42, 27.41, 32.19, 30.99, 29.14, 26.93, 31.2, 29.91, 30.61, 29.66, 29.76, 34.07, 35.25, 34.94, 32.68, 35.33, 33.23, 32.71, 31.4, 38.6, 39.37, 39.7, 43.14, 41.84, 38.47, 39.48, 43.98, 38.75, 35.32, 30.65, 28.25, 27.76, 26.3, 24.76, 25.62, 33.02, 38.06, 42.21, 39.14, 41.24, 38.15, 41.86, 42.0, 45.08, 37.67, 33.81, 34.1, 30.42, 27.71, 32.17, 37.04, 37.01, 36.67, 44.88, 43.35, 39.9, 45.21, 42.63, 41.49, 47.53, 39.85, 36.65, 33.37, 28.76, 26.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.31, 29.14, 28.05, 29.71, 31.59, 29.91, 28.72, 26.24, 24.93, 28.87, 34.55, 30.82, 28.83, 26.3, 24.68, 23.57, 22.69, 21.26, 19.81, 18.66, 18.15, 16.9, 15.88, 22.39, 19.79, 18.16, 16.98, 15.64, 15.74, 22.09, 20.28, 19.14, 17.75, 17.37, 16.2, 15.07, 21.05, 25.88, 27.1, 34.56, 32.42, 30.96, 30.78, 35.05, 32.72, 30.82, 24.44, 21.5, 18.85, 18.14, 17.62, 19.54, 18.21, 20.36, 19.56, 20.68, 19.75, 18.2, 21.36, 20.12, 19.52, 17.96, 17.97, 17.54, 15.94, 14.55, 13.78, 12.47, 16.76, 18.83, 22.19, 21.09, 24.19, 38.69, 44.13, 41.83, 38.12, 34.34, 32.92, 30.58, 30.27, 31.1, 29.9, 27.92, 28.26, 26.32, 25.5, 24.19, 22.31, 21.38, 19.57, 18.31, 17.17, 16.61, 15.83, 15.65, 13.69, 13.3, 12.77, 11.36, 10.05, 9.83, 9.25, 8.49, 13.12, 11.96, 19.55, 18.02, 17.18, 16.56, 20.62, 20.0, 17.94, 16.3, 14.97, 13.88, 12.74, 13.81, 12.34, 11.18, 10.12, 20.73, 20.49, 18.03, 21.63, 20.62, 18.3, 16.3, 15.3, 14.74, 12.62, 11.59, 13.76, 12.53, 11.82, 11.27, 10.11, 19.02, 19.08, 20.34, 25.2, 23.4], "ad": [-8733.0, -27684.0, -37511.0, -33598.0, -28874.0, -39422.0, -36057.0, -34716.0, -34184.0, -25295.0, -25773.0, -35626.0, -36234.0, -15847.0, -20044.0, -28182.0, -32517.0, -28663.0, -28183.0, -9094.0, -6837.0, -1680.0, -10583.0, -6718.0, -8160.0, 20741.0, 11592.0, 32660.0, 36149.0, 42605.0, 51219.0, 59038.0, 53693.0, 56996.0, 65248.0, 24525.0, 6676.0, -28684.0, 5057.0, 32380.0, 61707.0, 65706.0, 58915.0, 36466.0, 63967.0, 71053.0, 69949.0, 70514.0, 78885.0, 95220.0, 84592.0, 75387.0, 60852.0, 80659.0, 93826.0, 93819.0, 94919.0, 81302.0, 110216.0, 121393.0, 141118.0, 168252.0, 166113.0, 172642.0, 174896.0, 174653.0, 173480.0, 154764.0, 161031.0, 160443.0, 167988.0, 156563.0, 156914.0, 156500.0, 175295.0, 163909.0, 184726.0, 189737.0, 196780.0, 232658.0, 239871.0, 257586.0, 240273.0, 232617.0, 242090.0, 239086.0, 232857.0, 225665.0, 227088.0, 226260.0, 231095.0, 237607.0, 254774.0, 255940.0, 252099.0, 241505.0, 245188.0, 234905.0, 225051.0, 227977.0, 224934.0, 233493.0, 261708.0, 262550.0, 239980.0, 243020.0, 239387.0, 261096.0, 240703.0, 246017.0, 252112.0, 260498.0, 255632.0, 269535.0, 257350.0, 267638.0, 273187.0, 272527.0, 254334.0, 254474.0, 241867.0, 260471.0, 280279.0, 197408.0, 211258.0, 235676.0, 246166.0, 262513.0, 267947.0, 284290.0, 277264.0, 302765.0, 308300.0, 348074.0, 346996.0, 287275.0, 302762.0, 284138.0, 256318.0, 262167.0, 280028.0, 327708.0, 349539.0, 359933.0, 387018.0, 345252.0, 401072.0, 424734.0, 405012.0, 417410.0, 414365.0, 373811.0, 398397.0, 420900.0, 386605.0, 375407.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13928.5, 14666.1, 13746.3, 12520.3, 13277.5, 13518.2, 14460.7, 12906.4, 13028.0, 13080.6, 13024.7, 14033.6, 13831.9, 14916.3, 15011.1, 16315.9, 17861.6, 19876.4, 21964.0, 21711.4, 20020.5, 18388.5, 19800.3, 20429.2, 20116.9, 19889.1, 20572.4, 20464.6, 21615.0, 24381.8, 26434.5, 29175.9, 27448.5, 26408.0, 26854.3, 29539.2, 27339.7, 26206.5, 23189.2, 23854.8, 23357.8, 20678.9, 22208.5, 22673.4, 22921.7, 19826.7, 17792.6, 17808.3, 17371.6, 16379.2, 15584.5, 16761.7, 18174.4, 17625.9, 16171.2, 15241.6, 15402.5, 14482.1, 15808.8, 14036.4, 13173.9, 14071.0, 11858.2, 12078.0, 11495.4, 13167.8, 14233.7, 15875.4, 14271.3, 13844.3, 18372.9, 16888.9, 17747.4, 19082.2, 20146.0, 19190.7, 18399.2, 16827.3, 16878.2, 17198.3, 12518.5, 11612.6, 10372.0, 10091.1, 8806.8, 8264.1, 8843.4, 8650.5, 9046.8, 8806.8, 9257.5, 8814.6, 9595.1, 10538.9, 11494.5, 13547.6, 13569.2, 15117.5, 16176.1, 18070.1, 19248.6, 19685.4, 19776.7, 17424.3, 17983.7, 16464.3, 18153.2, 16984.1, 15665.1, 14611.1, 13577.5, 15094.3, 16772.1, 18795.5, 23328.5, 23529.7, 23735.4, 24279.5, 24858.8, 25327.3, 26261.9, 26342.6, 27412.1, 27766.2, 26269.8, 29210.6, 34815.9, 38710.3, 38938.0, 41792.2, 42410.0, 42061.4, 42579.5, 41895.5, 39376.3, 37826.8, 38928.4, 39327.2, 41408.5, 38262.8, 36927.7, 35699.0, 37983.1, 41197.6, 43595.7, 49758.2, 44610.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.279, 1.172, 1.254, 1.28, 1.247, 1.2, 1.167, 1.153, 1.146, 1.236, 1.333, 1.421, 1.348, 1.283, 1.3, 1.348, 1.247, 1.181, 1.042, 1.023, 1.004, 0.909, 0.959, 0.979, 0.984, 0.859, 0.812, 0.829, 0.838, 0.76, 0.715, 0.755, 0.804, 0.793, 0.736, 0.708, 0.763, 0.743, 0.841, 0.776, 0.758, 0.819, 0.681, 0.692, 0.682, 0.819, 0.9, 0.989, 0.902, 0.938, 1.169, 1.062, 1.114, 1.173, 1.264, 1.209, 1.149, 1.07, 1.078, 1.145, 0.852, 0.818, 0.778, 0.734, 0.653, 0.61, 0.64, 0.628, 0.675, 0.663, 0.692, 0.709, 0.763, 0.796, 0.853, 0.991, 0.997, 1.117, 1.153, 1.23, 1.408, 1.472, 1.493, 1.374, 1.409, 1.29, 1.343, 1.25, 1.149, 1.057, 0.968, 1.039, 1.09, 1.206, 1.325, 1.318, 1.284, 1.292, 1.315, 1.31, 1.333, 1.293, 1.286, 1.302, 1.166, 1.266, 1.362, 1.452, 1.47, 1.534, 1.547, 1.511, 1.472, 1.421, 1.328, 1.253, 1.198, 1.153, 1.181, 1.089, 1.049, 1.029, 1.055, 1.115, 1.197, 1.278, 1.131], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.68, -84.97, -7.45, -30.28, -129.0, -228.27, -125.61, -109.11, -2.56, 118.44, 138.8, 124.89, 132.8, 185.0, 168.53, 142.82, 136.96, 121.02, 50.84, 97.67, 161.27, 177.0, 194.77, 145.21, 88.76, 96.11, 111.59, 123.41, 94.9, 95.39, 119.54, 55.91, -3.9, -43.26, -97.18, -9.86, 4.91, -19.02, -111.3, -96.84, -40.02, 172.13, 264.44, 218.08, 158.96, 123.02, 88.7, 97.99, 63.33, 57.91, 42.06, 53.38, 69.02, 42.74, 41.83, 35.55, 27.34, 34.74, 59.98, 76.67, 138.98, 225.91, 304.68, 158.13, 74.52, 25.1, 52.64, -10.67, -219.35, -304.01, -214.97, -153.11, -60.13, -18.8, 41.15, 23.55, 6.38, 20.35, 59.59, 38.73, 57.37, 57.34, 75.27, 120.24, 135.17, 118.5, 122.7, 127.69, 120.07, 115.12, 105.06, 148.49, 159.31, 146.24, 167.89, 140.81, 126.84, 140.87, 147.58, 110.12, 102.69, 47.5, 57.76, 67.02, 50.43, 26.18, 41.01, 106.24, 196.93, 220.57, 190.65, 185.11, 145.31, 158.78, 162.71, 164.59, 83.15, 63.22, 62.11, 23.31, 16.48, 74.52, 145.54, 165.47, 163.73, 228.64, 194.08, 153.79, 177.64, 135.34, 126.55, 158.15, 116.0, 86.03, 66.43, 22.15, 28.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8255, -1.4399, 1.2867, -0.7623, -5.071, -1.4842, -4.0552, -0.5317, -1.4571, -2.5947, -6.3814, 0.9635, -0.3744, -0.6324, 2.3682, 2.1362, 1.8841, 2.9158, 5.6032, 4.8411, 6.1907, 3.5337, 5.6934, 4.3305, 12.203, 12.0636, 15.369, 14.7783, 9.5279, 4.7861, 8.1364, 9.0947, 9.0132, 7.4172, 8.1244, 10.9933, 5.2318, 6.3735, -0.9938, -2.5204, -1.1584, -3.807, -1.8486, -2.5623, -2.4798, -2.1096, 6.1757, 11.2391, 8.734, 6.4317, 10.6521, 10.583, 15.4142, 10.8201, 9.1159, 7.7072, 9.9883, 15.4487, 11.3687, 9.6557, 0.3431, -5.2445, -1.0196, -1.0188, 1.1734, 4.3611, 4.5149, 11.297, 4.8078, 4.8505, 3.1315, 2.3419, 0.5846, -8.6028, -11.9489, -8.9826, -8.7486, -3.6466, -3.3333, -1.2278, -4.3864, -9.4535, -2.0282, -0.1082, -1.0301, 1.4278, 2.9059, 15.0439, 23.0167, 21.7177, 16.3776, 12.5592, 12.1002, 9.5157, 10.1133, 12.6287, 14.4502, 14.6909, 15.6044, 17.4244, 15.2782, 15.6591, 14.0724, 15.9313, 13.8933, 13.6108, 7.1138, 8.9367, 11.0679, 8.0352, 3.8005, 3.5007, 7.8246, 7.6665, 12.6052, 11.0928, 9.0693, 7.299, 13.045, 14.3811, 21.4548, 10.5465, 10.9923, 11.0013, 8.3303, 9.0532, 11.4221, 12.8745, 12.3548, 11.7847, 20.5723, 17.8079, 17.0314, 18.0951, 13.2371, 23.9136, 28.5357, 26.0869, 28.7792, 25.7109, 10.6458, 7.2435], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 20.0, 20.0, 96.0, 96.0, 92.0, 88.0, 84.0, 48.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 68.0, 68.0, 100.0, 96.0, 96.0, 100.0, 92.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 56.0, 56.0, 56.0, 84.0, 88.0, 92.0, 96.0, 100.0, 84.0, 92.0, 92.0, 92.0, 100.0, 100.0, 96.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7065, 1.0205, 1.6005, 1.9071, 1.9951, 1.9961, 2.2614, 1.1783, 3.1069, 4.4566, 5.0553, 6.2817, 4.9382, 3.1869, 4.3668, 4.8494, 5.3401, 4.8879, 5.1825, 6.0644, 3.5601, 2.5022, 0.9699, 1.3766, 2.4336, 2.0781, 1.5138, -0.7297, 0.2806, 0.7928, 4.9865, 6.8083, 5.8849, 5.8851, 5.3287, 4.3089, 4.928, 3.5512, 4.1097, 3.4051, 4.1524, 4.2632, 3.6834, 3.4954, 3.4025, 2.2493, 3.4904, 3.3477, 3.831, 4.3593, 5.1507, 6.9493, 4.1341, 3.1409, 2.7865, 2.4738, 1.0537, -3.7474, -5.5737, -5.2406, -4.1649, -1.6876, -1.081, 0.6071, -0.2476, -1.1533, 0.3408, 0.6771, 0.3032, 1.7664, 1.4696, 2.5362, 4.4475, 4.6897, 3.8475, 5.0097, 5.6051, 6.2021, 5.5466, 5.8605, 8.5599, 9.1076, 9.0535, 11.2621, 9.3971, 10.4979, 11.5853, 12.5898, 10.0663, 10.6804, 7.2051, 8.2803, 8.2856, 6.4498, 6.3934, 6.271, 8.0919, 9.9483, 10.4584, 10.3913, 10.0242, 9.8971, 10.8481, 12.6543, 13.2417, 8.2557, 8.7951, 6.884, 5.2576, 5.4857, 9.0062, 12.1845, 12.6349, 12.2359, 17.8447, 15.6483, 16.3958, 19.3772, 16.7065, 18.4689, 22.483, 18.3299, 18.0101, 16.3117, 10.0288, 10.4719], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.111588, 120.547945, 66.669355, 44.84803, 33.037072, 25.621609, 20.564802, 16.890396, 14.101491, 11.907397, 10.159878, 8.734701, 7.566946, 6.603058, 5.798919, 5.117531, 4.535636, 4.03792, 3.610014, 3.238955, 2.913198, 2.626911, 2.366097, 2.140523, 1.950727, 1.792061, 1.662857, 1.548455, 1.437649, 1.337567, 1.248969, 1.172379, 1.102836, 1.039679, 0.987468, 0.930624, 0.868302, 0.797513, 0.725783, 0.661488, 0.602905, 0.548867, 0.489943, 0.43581, 0.389496, 0.369281, 0.375877, 0.394845, 0.420805, 0.446888, 0.466809, 0.484, 0.492077, 0.495398, 0.491201, 0.484436, 0.476888, 0.466196, 0.453276, 0.43988, 0.421749, 0.406177, 0.39248, 0.38231, 0.376657, 0.377125, 0.388829, 0.396243, 0.397159, 0.392089, 0.382357, 0.364562, 0.322742, 0.261258, 0.190779, 0.123377, 0.070184, 0.032044, 0.012088, 0.002014, -0.004432, -0.002216, 0.007252, 0.018936, 0.036051, 0.053957, 0.075257, 0.104758, 0.138795, 0.171698, 0.206245, 0.242189, 0.279479, 0.31329, 0.343027, 0.37918, 0.418473, 0.456502, 0.49987, 0.536973, 0.571552, 0.606306, 0.643096, 0.670453, 0.693102, 0.699176, 0.69915, 0.695034, 0.682361, 0.664458, 0.64381, 0.629279, 0.626236, 0.633686, 0.647314, 0.663457, 0.680127, 0.699368, 0.724871, 0.754735, 0.768687, 0.772719, 0.763632, 0.740666, 0.710954, 0.689654, 0.68493, 0.691994, 0.705899, 0.740544, 0.780376, 0.82347, 0.874453, 0.918253, 0.959139, 1.006176, 1.041758, 1.066417, 1.07764, 1.060953, 1.029241], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6223, 104.6074, 97.0198, 86.5855, 75.8758, 65.825, 56.7729, 48.7964, 41.8574, 35.8674, 30.7259, 26.3277, 22.5755, 19.381, 16.6646, 14.3552, 12.3913, 10.7206, 9.2985, 8.0866, 7.0519, 6.1669, 5.4067, 4.7535, 4.1929, 3.7128, 3.3028, 2.9519, 2.6491, 2.3868, 2.1592, 1.9618, 1.79, 1.64, 1.5095, 1.3937, 1.2886, 1.1904, 1.0975, 1.0103, 0.9288, 0.8528, 0.7802, 0.7114, 0.647, 0.5914, 0.5483, 0.5176, 0.4983, 0.488, 0.4838, 0.4838, 0.4855, 0.4874, 0.4882, 0.4874, 0.4853, 0.4815, 0.4759, 0.4687, 0.4593, 0.4487, 0.4374, 0.4264, 0.4165, 0.4086, 0.4046, 0.403, 0.4018, 0.3999, 0.3964, 0.39, 0.3765, 0.3535, 0.3209, 0.2814, 0.2392, 0.1978, 0.1606, 0.1289, 0.1022, 0.0813, 0.0665, 0.057, 0.0528, 0.053, 0.0575, 0.0669, 0.0813, 0.0994, 0.1208, 0.145, 0.1719, 0.2002, 0.2288, 0.2589, 0.2908, 0.3239, 0.3591, 0.3947, 0.4301, 0.4653, 0.5009, 0.5348, 0.5664, 0.593, 0.6142, 0.6304, 0.6408, 0.6455, 0.6452, 0.642, 0.6388, 0.6378, 0.6397, 0.6445, 0.6516, 0.6611, 0.6739, 0.6901, 0.7058, 0.7192, 0.7281, 0.7306, 0.7267, 0.7193, 0.7124, 0.7083, 0.7078, 0.7144, 0.7276, 0.7468, 0.7723, 0.8015, 0.833, 0.8676, 0.9025, 0.9353, 0.9637, 0.9832, 0.9924], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3906, 7.4231, 9.0062, 10.1899, 10.5593, 12.3848, 14.106, 16.2772, 18.5829, 18.9728, 17.4059, 16.888, 16.7767, 16.9284, 16.4637, 16.7459, 17.1124, 14.9261, 12.7094, 8.6256, 5.4534, 3.9324, 1.6307, -0.2831, -2.8728, -4.369, -5.1602, -2.6838, 2.3685, 6.6248, 10.4975, 14.0715, 16.2709, 19.2186, 20.3866, 21.8225, 21.582, 21.3063, 20.1798, 17.65, 15.3773, 11.7792, 7.4976, 5.3216, 3.3483, 2.8363, 3.2472, 4.4206, 7.406, 8.0761, 8.6096, 8.761, 8.5044, 7.5818, 2.8199, -2.7609, -7.209, -10.7818, -12.2101, -13.3615, -12.3279, -11.7205, -12.0808, -10.1799, -7.2797, -3.2984, 1.6421, 5.5818, 10.7546, 16.2331, 20.3972, 22.0072, 23.1583, 24.1677, 23.8205, 22.9385, 22.6982, 23.2301, 24.0211, 24.5616, 25.633, 25.689, 26.4516, 26.7756, 27.5787, 26.9486, 26.7844, 24.3159, 22.0503, 20.4601, 18.174, 14.9012, 12.579, 11.7848, 11.5377, 12.4005, 13.8263, 14.6347, 16.1003, 18.3063, 21.0303, 25.425, 25.6047, 25.7253, 24.4607, 21.6548, 19.0857, 18.1595, 18.4472, 18.7699, 18.6694, 21.2905, 22.8857, 25.8883, 29.442, 31.4962, 35.9312, 41.304, 43.1173, 44.0356, 43.5498, 38.6641, 32.4414], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.53, -5.9, 5.76, -3.6, -27.22, -8.17, -22.97, -2.88, -7.46, -12.51, -28.69, 4.4, -1.61, -2.84, 10.02, 9.23, 8.04, 12.47, 23.59, 21.29, 28.31, 17.89, 30.11, 20.97, 52.83, 53.33, 66.65, 66.48, 42.12, 18.94, 29.05, 31.49, 31.57, 26.06, 27.87, 35.16, 14.55, 17.71, -3.01, -8.27, -3.69, -13.6, -6.93, -9.06, -9.02, -7.67, 17.44, 28.69, 21.9, 17.43, 30.57, 29.63, 43.35, 29.7, 26.79, 21.74, 27.21, 44.58, 35.98, 32.67, 1.86, -33.42, -5.96, -5.96, 6.72, 25.21, 26.15, 58.91, 21.07, 20.95, 14.58, 11.19, 2.56, -27.07, -35.07, -26.27, -26.33, -9.52, -8.74, -3.09, -11.23, -26.59, -5.73, -0.31, -2.85, 3.73, 7.68, 44.8, 64.76, 63.76, 51.69, 46.44, 45.89, 40.84, 43.51, 56.11, 60.15, 60.69, 65.8, 68.73, 54.71, 55.74, 53.95, 57.11, 45.46, 45.49, 21.09, 25.34, 31.2, 21.6, 12.02, 11.26, 22.4, 22.72, 37.43, 34.94, 30.95, 26.91, 48.28, 51.2, 82.38, 35.02, 36.16, 35.12, 25.83, 27.57, 33.28, 36.84, 36.27, 35.34, 48.88, 40.65, 40.06, 42.28, 29.75, 54.79, 59.42, 49.98, 55.47, 49.83, 21.03, 16.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8965, -0.2752, 0.4994, 0.7702, 0.4677, -0.1089, -0.3476, -0.0082, -0.2026, 0.5546, 0.3749, -0.5226, -0.81, -0.1629, -0.0639, 0.6791, 1.3077, 1.2806, 1.0053, 1.3064, 1.8788, 1.7721, 1.3287, 1.9248, 1.6554, 1.0024, 1.4246, 2.3794, 2.7096, 3.3677, 2.7447, 2.238, 1.4178, 1.8831, 2.5109, 1.516, 1.8219, 2.2048, 1.7235, 0.2063, 0.4678, -0.6205, 0.2804, 0.6479, 0.224, 0.1172, -0.3106, 0.4745, 4.403, 5.5383, 5.7959, 3.5915, 2.7241, 2.3476, 2.69, 1.9234, 1.097, 0.7792, 1.0544, 2.432, 1.0453, 1.1654, 0.6537, 1.3772, 1.019, 0.9647, 1.4923, 1.9345, 2.4429, 3.6589, 2.8288, 1.1249, 0.202, 0.8565, 0.4375, 0.0895, -3.6381, -3.2674, -1.8346, 0.5576, 0.9997, 2.523, 1.9067, 1.886, 1.7558, 3.1046, 1.9995, 2.4099, 1.8873, 1.9982, 3.1145, 3.2608, 3.6141, 2.87, 3.5337, 2.8846, 2.8063, 2.2059, 4.1513, 3.9386, 3.8302, 4.8213, 5.2704, 3.8012, 3.9318, 5.0478, 5.0075, 3.8393, 2.3265, 1.8048, 1.7592, 1.7874, 0.5392, 0.8145, 2.9554, 4.348, 5.4975, 4.5467, 5.3368, 3.9936, 5.4734, 5.7345, 6.9098, 4.9725, 2.5715, 4.1538, 1.9976, 1.0508, 3.5221, 6.0132, 5.9591, 5.5051, 9.6915, 9.4747, 6.8936, 9.3964, 6.9888, 6.2981, 9.3707, 10.8449, 5.4013, 3.9654, 2.1461, 1.6695], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2046, -1.9969, -0.8376, -0.4322, -0.2152, -0.6187, -1.0978, -0.8992, -0.8773, -0.891, -0.4443, -1.2069, -2.4485, -2.0712, -1.2011, -0.7569, 0.4017, 0.5096, 0.3114, 0.2559, 0.9824, 0.8262, 0.904, 0.8534, 0.7867, -0.4165, -0.3321, 1.057, 1.6382, 2.1515, 1.625, 0.1435, 0.3753, 0.8887, 1.2302, 0.9726, 0.677, 1.1957, -0.1976, -1.2394, -1.7443, -4.1133, -0.9518, -0.2739, -0.4261, -1.5322, -1.3672, -0.6625, -0.194, 2.6272, 2.6299, 1.9546, 1.4205, 0.3774, 1.0727, 0.1493, 0.1462, -0.3774, 0.28, 0.8789, -0.1338, -0.1316, -0.2896, -0.3816, -0.8872, 0.4538, -0.4925, 0.0185, 1.3621, 2.0475, 0.5394, -0.1819, -1.2325, -0.2557, -1.0881, -5.4223, -7.5947, -4.5863, -4.3445, -2.218, -0.1716, 1.4698, 1.0405, 0.2817, -0.3013, 1.473, 0.9302, 0.6276, 1.115, 0.7506, 1.2629, 2.2806, 1.5743, 1.86, 2.0781, 1.4983, 1.7369, 1.3247, 1.6794, 3.3404, 2.9728, 3.0765, 2.5487, 1.877, 3.234, 3.7717, 2.0166, 1.6559, -0.8339, -0.2989, 0.513, 0.4093, -0.9889, 0.0655, 0.4685, 2.9997, 3.3302, 2.6091, 3.1096, 1.9662, 2.4771, 3.0179, 4.1034, -0.0511, -0.9141, -0.1462, -2.0324, -2.3392, -0.9679, 1.4832, 3.437, 4.0696, 4.7969, 5.906, 3.4047, 6.057, 5.334, 4.6533, 8.8707, 2.9149, 1.4113, -0.5546, -4.3439, -2.2005], "thermo_temp": [null, 1.5222, 1.4366, 1.4081, 1.37, 1.37, 1.051, 1.4236, 0.7983, 0.9715, 1.3081, 1.8756, 1.3081, 1.7217, 1.337, 1.3081, 0.6829, 0.5771, 0.9234, 0.8909, 0.8674, 1.4457, 0.8192, 1.0312, 1.9276, 1.9083, 1.1373, 1.571, 1.0891, 0.771, 0.7903, 1.0505, 1.1276, 0.9459, 0.4247, 1.0714, 0.9266, 1.4189, 1.9112, 1.3706, 1.0714, 1.3224, 1.3706, 2.0946, 1.4768, 0.9944, 1.2807, 0.6404, 1.1449, 1.1837, 2.2995, 1.4457, 2.2121, 3.4928, 1.3001, 0.9217, 0.6501, 1.7367, 1.3186, 1.137, 4.744, 2.9111, 3.1659, 1.6369, 1.4703, 1.9701, 1.7153, 1.7741, 0.9508, 1.1958, 1.039, 1.8231, 1.1791, 1.297, 0.9433, 1.7588, 1.9062, 0.5109, 1.9848, 1.916, 1.1496, 2.1125, 2.8691, 1.3068, 1.4345, 1.1122, 1.5256, 5.5118, 3.9567, 1.4468, 2.5098, 2.8839, 1.1713, 2.0079, 1.0138, 1.6043, 2.0571, 1.7716, 1.0694, 1.7823, 0.7723, 1.2476, 1.911, 0.9803, 2.0397, 1.5447, 1.4753, 1.3862, 1.0694, 0.8812, 2.9274, 0.6381, 0.8574, 2.4924, 2.7217, 1.9242, 1.3758, 1.9541, 2.9909, 2.2631, 3.619, 2.1634, 1.2462, 1.3781, 1.5281, 0.7491, 2.6567, 2.397, 2.1673, 1.9376, 2.2272, 2.0274, 2.9962, 2.7166, 2.8065, 5.4032, 3.4856, 4.3, 4.03, 3.39, 4.49, 4.53, 2.522, 1.4355, 6.1804, 3.5687, 3.489, 3.9774, 2.5021, 1.9937, 4.5761, 7.93, 3.99, 4.52, 7.53, 3.89], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1351, 1.1666, 1.2955, 1.2978, 1.3748, 1.368, 1.3571, 1.2345, 1.115, 1.0801, 1.0457, 1.0133, 1.0919, 1.0423, 1.0403, 1.2016, 1.3301, 1.2951, 1.3452, 1.2987, 1.2027, 1.1277, 1.1137, 1.1162, 1.0853, 0.9652, 0.9845, 0.9739, 1.0548, 1.2105, 1.2396, 1.2091, 1.2297, 1.2553, 1.4079, 1.4204, 1.343, 1.3316, 1.206, 1.1949, 1.1928, 1.394, 1.4034, 1.5505, 1.9036, 1.7939, 1.6353, 1.4562, 1.5072, 1.4729, 1.4118, 2.0177, 2.1801, 2.3593, 2.228, 2.0902, 2.0684, 2.0042, 1.9624, 1.7784, 1.6725, 1.5573, 1.6056, 1.5281, 1.4861, 1.3874, 1.4549, 1.537, 1.3504, 1.4658, 1.5476, 1.4753, 1.5911, 1.8235, 1.7295, 1.6759, 1.5734, 1.5647, 2.2824, 2.5868, 2.3795, 2.4032, 2.4906, 2.2507, 2.2066, 1.9897, 1.9196, 1.9446, 1.9132, 1.7598, 1.7639, 1.5836, 1.5225, 1.5931, 1.4817, 1.5832, 1.5762, 1.5578, 1.5266, 1.4435, 1.3413, 1.6296, 1.4494, 1.3417, 1.5509, 1.7638, 1.793, 1.7171, 1.7602, 1.984, 2.0347, 2.3228, 2.2938, 2.1033, 1.9715, 1.8909, 1.6833, 1.8603, 1.9578, 1.9959, 1.9853, 2.0293, 2.029, 2.2048, 2.2979, 2.3903, 2.9381, 3.0377, 3.2672, 3.4059, 3.403, 3.6006, 3.7696, 3.5428, 3.1596, 3.7089, 3.6834, 3.648, 3.7079, 3.4887, 3.2169, 3.464, 4.276, 4.224, 4.2778, 4.8691, 4.6911], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8364, 0.9284, 1.0157, 0.991, 0.8892, 0.8925, 0.8723, 0.9264, 0.9463, 0.9201, 0.7865, 0.8754, 0.9525, 0.965, 0.97, 0.9708, 0.9496, 0.9896, 1.08, 1.0732, 1.1086, 1.1149, 1.0909, 1.0624, 1.1849, 1.2822, 1.3015, 1.3443, 1.2328, 1.1095, 1.1129, 1.1512, 1.1461, 1.136, 1.1113, 1.1432, 1.0395, 1.0426, 0.9932, 0.8001, 0.8974, 0.8842, 0.8953, 0.8926, 0.8843, 0.8846, 0.9162, 1.0683, 1.0882, 1.0586, 1.1137, 1.1238, 1.1859, 1.2611, 1.1498, 1.101, 1.1251, 1.1975, 1.1694, 1.1429, 1.1201, 0.9516, 0.9012, 0.9779, 0.9569, 1.0378, 1.0774, 1.159, 1.0489, 1.0414, 0.9703, 0.9922, 0.9886, 0.7902, 0.7083, 0.7866, 0.798, 0.8315, 0.9219, 0.9311, 0.8658, 0.8147, 0.8647, 0.9537, 0.9753, 0.9438, 0.9994, 1.1993, 1.3902, 1.3666, 1.3619, 1.2945, 1.2173, 1.1671, 1.2115, 1.2497, 1.2809, 1.3145, 1.3454, 1.3396, 1.2745, 1.2637, 1.286, 1.2355, 1.185, 1.1737, 1.0266, 1.0548, 1.0731, 1.0727, 1.0079, 0.9685, 0.9886, 1.0603, 1.1044, 1.1096, 1.1007, 1.0617, 1.1514, 1.1973, 1.3742, 1.178, 1.1167, 1.1294, 1.1022, 1.0599, 1.0854, 1.108, 1.146, 1.1794, 1.1633, 1.2127, 1.1615, 1.1952, 1.1461, 1.245, 1.2845, 1.1572, 1.1807, 1.1564, 1.0268, 1.0023], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1372, 1.0499, 0.9859, 1.0112, 1.0904, 1.0931, 1.0832, 1.0049, 0.9852, 1.014, 1.0785, 1.0077, 0.9416, 0.9187, 0.8983, 0.9065, 0.8882, 0.8285, 0.7574, 0.7703, 0.7735, 0.7724, 0.7629, 0.7693, 0.7015, 0.6429, 0.5899, 0.5591, 0.6358, 0.7037, 0.7246, 0.7088, 0.7164, 0.7583, 0.7251, 0.718, 0.7418, 0.7913, 0.8371, 0.9705, 0.9598, 1.0009, 1.0179, 1.0095, 1.0115, 1.0057, 0.8483, 0.7595, 0.764, 0.856, 0.8577, 0.8083, 0.7778, 0.7427, 0.8042, 0.831, 0.7922, 0.7147, 0.7537, 0.7793, 0.9655, 1.0245, 1.0787, 0.9939, 0.9421, 0.8977, 0.8841, 0.7534, 0.7486, 0.8152, 0.8897, 0.9396, 0.9082, 0.9748, 1.1224, 1.1535, 1.1078, 1.0221, 1.0274, 1.013, 1.0519, 1.115, 1.1098, 0.9933, 0.9944, 0.9924, 0.9833, 0.9193, 0.6408, 0.5988, 0.6087, 0.6953, 0.6744, 0.7294, 0.7058, 0.711, 0.5955, 0.6385, 0.565, 0.4933, 0.4835, 0.5572, 0.5634, 0.5486, 0.5805, 0.6261, 0.737, 0.7465, 0.7488, 0.741, 0.8734, 0.8761, 0.8098, 0.8384, 0.7979, 0.7728, 0.7749, 0.8481, 0.7839, 0.7265, 0.6098, 0.6862, 0.7761, 0.7535, 0.7986, 0.8437, 0.8398, 0.8073, 0.8302, 0.815, 0.7532, 0.728, 0.7997, 0.7638, 0.8141, 0.7584, 0.7111, 0.7176, 0.7612, 0.7657, 0.8491, 0.9173], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4093.03, 536.32, 63.99, 1452.63, 1207.52, 548.42, -237.15, 1803.44, -338.82, 678.84, -697.65, -2487.1, -5535.7, 1837.26, -766.17, 5707.65, 5738.86, 5293.29, 4330.54, 4253.46, 5202.7, 5253.11, 4577.76, 2795.91, 3111.04, -5325.58, 4759.46, 9429.54, 11539.33, 10705.54, 7572.06, 1351.75, 9349.96, 9809.89, 9600.62, 7417.44, 8354.32, 10506.94, 5514.72, 2467.85, -353.73, 2046.66, 4286.44, 3671.12, 2574.84, -890.41, 4945.13, 5791.92, 19267.1, 26179.95, 21484.2, 18458.65, 15475.33, 12962.07, 11691.19, 5485.33, 5893.32, 4492.87, 7189.49, 6670.39, 5185.78, 4483.34, 4566.53, 2219.49, 6307.91, 5443.35, 5469.7, 9562.62, 10192.07, 14594.74, 3798.35, 1762.52, 1376.22, 1115.5, -147.42, -6086.54, -7823.05, -6303.31, -3910.96, -339.94, 1959.23, 2265.19, 1164.62, -345.51, 671.22, 1173.66, 210.76, 1657.91, 1197.23, 3022.74, 10615.25, 9486.26, 5148.54, 6277.45, 7115.65, 8215.08, 4500.01, 4729.67, 6921.1, 7102.86, 5919.28, 10857.45, 6406.43, 10350.36, 10335.42, 10782.97, 3990.2, 5153.16, -5005.34, 3832.92, 5300.49, -7740.73, -5765.44, -3528.27, 1571.2, 6944.38, 9581.55, 9469.29, 8617.05, 9090.44, 13890.21, 26795.25, 28398.65, -32641.96, -21614.63, -22553.63, -27745.91, -20839.46, -6206.68, 20310.93, 20453.11, 17918.8, 39634.19, 12403.03, 19476.29, 35339.31, 23124.88, 23352.43, 24612.6, -15966.11, -10962.59, -16195.37, -84498.25, -62782.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6049, -0.7123, 0.2785, -0.3973, -0.9942, -1.7965, -0.4203, -0.86, 0.4499, 1.3067, 1.6682, 1.5484, 1.5762, 1.8612, 2.0919, 2.0636, 1.7139, 1.8604, 0.6217, 2.4306, 3.3995, 3.7245, 4.5277, 3.1752, 1.4708, 2.5022, 2.7698, 2.982, 2.1536, 2.3019, 3.093, 0.6831, -0.2317, -1.4978, -0.6468, 0.5603, 0.4732, 0.1552, -1.7663, -0.5011, 0.2549, 4.1241, 5.4985, 4.3483, 4.2133, 3.5839, 2.5904, 3.2394, 1.8924, 2.44, 1.7369, 2.379, 2.5481, 2.0417, 1.3735, 1.4972, 0.4935, 1.7667, 1.5896, 1.845, 2.063, 2.0902, 3.586, 1.0043, 0.3075, 0.2088, 0.0798, -1.1514, -4.6895, -5.2459, -4.4774, -2.9871, -0.3342, 0.421, 2.1283, 1.2836, 0.4082, 1.9695, 2.2671, 1.721, 2.895, 2.4097, 3.5206, 5.2645, 5.2636, 4.2726, 5.3615, 5.6441, 6.0031, 4.5395, 4.5595, 5.8355, 5.4141, 4.7168, 6.3407, 4.1831, 5.1214, 5.7014, 6.2645, 3.9375, 4.7169, 1.5975, 2.8187, 2.8842, 1.3701, 1.4578, 1.494, 3.6722, 5.2916, 5.6224, 5.5295, 4.5758, 4.5877, 5.3422, 6.9689, 7.0052, 2.1966, 2.8814, 1.2736, 0.018, 0.712, 4.4169, 7.5338, 7.8555, 7.499, 11.3586, 8.8857, 8.7289, 10.9354, 8.0807, 9.6631, 12.5212, 7.9521, 7.9016, 6.5711, 0.8908, 2.0677], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 682.8037, 1879.8034, -936.456, -2196.8796, 3973.7645, 4801.5676, 2114.271, -556.6815, -372.2494, -110.2186, 6080.8394, 8778.6335, 10725.1853, 7713.8206, 7010.4025, 5626.4683, 13744.457, 12905.067, 18091.9357, 19679.1612, 20593.7081, 21836.5059, 22847.7559, 19483.5175, 17387.1531, 17574.4603, 3096.0692, -8787.5857, -24101.3316, -17438.9662, -4434.4106, 10620.0536, 17085.4537, 16016.3705, 6980.121, 11399.4988, 14425.727, 14000.8882, 12734.1831, 13721.6796, 18075.6545, 14831.9484, 9227.9793, 1471.5112, 4466.8931, 9475.9355, 10661.2495, 10526.8789, 5182.1855, 11724.6068, 16891.513, 23745.9239, 33024.7359, 33137.7759, 32249.0557, 29670.7247, 25841.3916, 21552.3285, 11883.3621, 8841.5006, 6606.2624, 7491.9347, 3538.1903, 1710.6964, 675.6833, 6171.3262, 4235.5578, 9682.0955, 12624.4742, 14921.4009, 25920.2781, 30358.6264, 35051.1383, 28275.5146, 20497.2821, 18465.9242, 15000.2829, 10236.904, 5069.3207, 2947.3575, 1547.7833, 2372.8805, 4566.6205, 10511.2718, 12358.6045, 10768.5315, 5768.4317, 4370.3236, 129.1136, -4752.7847, -5387.0689, -6125.0425, -3146.8255, 7335.3274, 11224.6172, 4613.7556, 2457.3057, 195.5777, 6159.9141, 1551.3099, 1215.6232, 2907.3723, 6003.4087, 5175.8316, 8790.4813, 5593.0586, 7049.8795, 8770.5014, 8467.1968, 1784.646, -1066.7924, -6147.6876, -1748.0222, 6513.3763, -17066.9997, -20755.1534, -12607.7797, -4791.065, 4043.5515, 9019.3749, 15434.9833, 14420.7609, 20808.7684, 23291.4411, 34845.1125, 36061.0378, 14277.7566, 8996.3, 92.0404, -12410.8506, -14536.482, -8401.4476, 10043.1436, 23621.8276, 30336.5267, 38943.3798, 25635.0537, 35621.1179, 43996.9348, 37148.4688, 34914.5083, 29857.5837, 12171.1612, 11651.9793, 17540.5831, 7442.842, -927.6031], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.94, 55.67, 58.05, 50.84, 46.98, 56.01, 43.78, 48.78, 47.73, 48.62, 39.69, 50.73, 56.37, 58.72, 58.65, 56.32, 55.59, 62.28, 67.2, 66.62, 75.69, 78.75, 83.94, 77.33, 83.86, 83.61, 84.3, 82.95, 80.1, 74.23, 79.35, 79.41, 79.2, 74.63, 76.29, 75.14, 71.07, 76.12, 70.24, 62.14, 58.95, 58.36, 57.26, 59.62, 57.32, 56.11, 57.6, 66.69, 62.25, 55.45, 56.78, 61.36, 66.53, 65.53, 65.65, 63.64, 72.91, 77.83, 70.64, 69.33, 58.0, 44.86, 48.93, 54.29, 58.03, 68.01, 69.54, 79.31, 70.41, 67.76, 60.33, 59.2, 60.25, 57.32, 59.94, 64.15, 61.5, 61.31, 63.35, 52.23, 44.63, 32.65, 41.76, 53.83, 54.69, 56.13, 57.61, 67.06, 79.24, 80.44, 66.62, 67.42, 67.64, 71.34, 77.26, 73.5, 73.95, 74.56, 78.37, 79.35, 76.19, 77.57, 75.71, 75.74, 77.56, 77.61, 68.12, 69.71, 69.82, 58.9, 55.09, 57.14, 58.14, 58.15, 63.55, 62.83, 64.81, 55.25, 61.95, 65.9, 72.86, 57.67, 49.52, 57.6, 53.19, 47.98, 48.79, 52.3, 52.6, 53.1, 53.87, 65.97, 57.84, 57.76, 52.56, 61.8, 68.63, 57.27, 55.53, 52.83, 44.09, 44.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.6403, 9.5457, -53.4441, 8.1897, 88.0249, 109.131, 17.6026, -37.633, 50.317, -13.0028, 25.8593, 271.3422, 1009.7039, 71.1026, -7.4756, -67.264, 46.2427, 60.4552, 109.0725, -24.1257, -31.0337, 456.4891, 95.1642, 117.9165, 68.8528, -24.5575, 38.6431, -86.7231, 34.0749, 230.3267, 349.895, -3.6561, -25.4894, -12.0038, 126.7049, -48.0767, -58.9811, -56.7913, -59.9739, -8.7509, -62.4422, -84.4105, 60.8624, -48.951, -30.6002, -31.5792, 53.6562, 114.8417, -79.7745, -53.5409, -55.2409, -88.3125, -59.9464, -0.8222, -3.8782, 709.6639, 112.9013, 3.6213, -66.3102, -68.3535, -4.1027, -61.821, 163.6713, -16.3601, 94.198, 2098.3211, 198.879, -17.2564, 76.7101, 162.8784, -61.9776, -57.3305, -40.8002, 101.689, -42.093, -67.116, -65.9559, -7.2761, 127.9822, -95.3904, -60.6739, -46.9208, -81.9858, -13.4171, -15.8367, 73.1991, -51.1479, 72.4742, 145.1885, 178.9881, 261.7773, 37.5217, -6.0681, 908.6661, 345.7622, 89.3278, 72.3488, 27.4662, -30.521, 99.4531, 289.024, 76.3352, -73.468, -11.3854, -31.7883, -7.6833, 14.1333, 41.2989, -6.1079, 205.598, 86.8844, 79.0007, 94.0215, -6.6099, 95.3371, -30.0161, 189.0015, 319.2249, 66.7661, 368.1663, 91.5851, 156.5574, 92.8663, -70.36, 273.0397, -14.2329, 47.048, 202.3552, 3.3991, 15.8755, 18.7163, 119.4395, 83.626, -17.6165, -53.2826, -85.5963, -85.4927, 288.0316, 8.4949, 81.207, 349.1859, -7.7085], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.36, 13.89, 13.39, 13.37, 12.87, 13.68, 13.56, 14.46, 14.81, 14.85, 14.78, 12.84, 12.91, 11.9, 11.76, 11.72, 11.71, 12.61, 14.03, 14.56, 14.36, 14.53, 15.0, 16.02, 15.38, 14.89, 14.47, 14.12, 13.91, 14.15, 16.54, 16.87, 17.45, 17.57, 18.07, 18.04, 18.09, 18.83, 18.1, 17.64, 22.91, 23.31, 23.01, 22.05, 21.91, 22.15, 22.18, 22.6, 22.64, 22.55, 21.05, 20.74, 20.11, 20.08, 19.74, 20.06, 20.34, 18.76, 18.45, 18.41, 11.72, 11.58, 13.78, 13.96, 13.86, 13.51, 13.92, 20.05, 20.34, 20.56, 21.09, 23.0, 23.12, 23.76, 23.91, 23.89, 23.99, 24.01, 24.0, 24.19, 24.09, 23.46, 22.86, 22.72, 22.87, 23.06, 22.62, 15.47, 14.23, 14.25, 15.06, 13.27, 13.37, 13.58, 14.27, 13.74, 13.41, 13.5, 14.72, 14.64, 16.94, 17.2, 16.62, 17.23, 16.93, 16.74, 17.5, 18.13, 17.89, 17.89, 16.78, 16.78, 16.82, 16.51, 15.4, 19.34, 19.22, 19.5, 18.94, 18.82, 18.81, 19.69, 19.69, 19.02, 21.7, 22.31, 21.93, 22.03, 22.98, 23.08, 23.78, 25.27, 25.24, 25.23, 27.9, 25.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3082, 0.545, 0.3718, 0.2246, -0.0282, 0.3391, 0.2078, 0.5453, 0.7485, 0.8232, 0.762, 0.782, 0.8956, 0.94, 0.9189, 0.8322, 0.8547, 0.4983, 0.9784, 1.2745, 1.3682, 1.5946, 1.1769, 0.7046, 0.9878, 1.0902, 1.1713, 1.0339, 1.0687, 1.2754, 0.6251, 0.4246, 0.1493, 0.3455, 0.6263, 0.61, 0.5422, 0.1249, 0.4396, 0.6114, 1.4674, 1.7117, 1.4014, 1.3219, 1.1563, 0.9253, 1.0159, 0.7366, 0.8314, 0.679, 0.8053, 0.8303, 0.7358, 0.7266, 0.7553, 0.5522, 0.8161, 0.8019, 0.8881, 0.976, 1.1018, 1.4197, 0.8277, 0.6713, 0.641, 0.6127, 0.3656, -0.3779, -0.4829, -0.2931, 0.0169, 0.4797, 0.5995, 0.8645, 0.7026, 0.5438, 0.7941, 0.8184, 0.7024, 0.8788, 0.7649, 0.896, 1.1741, 1.1638, 0.96, 1.1252, 1.1783, 1.2308, 1.0619, 1.0759, 1.4855, 1.5105, 1.4044, 1.7215, 1.2644, 1.4021, 1.5503, 1.669, 1.1786, 1.3052, 0.7251, 0.9717, 1.0181, 0.7506, 0.8013, 0.8371, 1.1926, 1.5088, 1.583, 1.5505, 1.4653, 1.413, 1.5179, 1.7341, 1.7248, 0.8856, 0.9523, 0.6981, 0.5324, 0.6256, 1.0865, 1.4189, 1.4342, 1.3791, 1.905, 1.5884, 1.5888, 1.808, 1.434, 1.569, 1.8721, 1.3052, 1.2512, 1.073, 0.5117, 0.6371], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8113, 3.6411, 3.7091, 3.616, 3.6664, 3.1846, 3.2545, 2.1724, 2.177, 2.2429, 2.4261, 2.5498, 2.4622, 2.5048, 2.5209, 3.1417, 3.8607, 3.8175, 3.7976, 4.6429, 5.0799, 4.8908, 4.7844, 4.5796, 4.2665, 4.5534, 6.4929, 6.8165, 8.4217, 7.9167, 7.5966, 7.1082, 6.5888, 6.1369, 5.7309, 5.2891, 5.7426, 5.3057, 4.5567, 4.6776, 4.9073, 4.9792, 5.1495, 5.2656, 5.5297, 5.7025, 5.8123, 8.98, 11.9672, 11.7049, 11.5416, 11.1177, 10.5869, 9.7389, 9.0429, 8.5154, 8.002, 7.3263, 5.9578, 4.7925, 3.6186, 3.5947, 2.5274, 2.5436, 1.7047, 2.6918, 3.6929, 5.0083, 7.8604, 7.5837, 7.2448, 7.0315, 6.8709, 6.8224, 7.8032, 9.0917, 9.9495, 10.6022, 10.8092, 10.9722, 11.0159, 11.1727, 7.8659, 6.9999, 6.932, 6.9379, 7.7332, 7.6714, 7.3631, 8.5217, 7.4505, 6.2418, 6.1625, 6.4534, 6.9876, 6.4434, 5.634, 8.3772, 8.3883, 7.5414, 9.6406, 8.7144, 7.8422, 8.1972, 9.1045, 8.2226, 7.4476, 6.8865, 6.2674, 5.4038, 4.5811, 4.2617, 3.98, 3.8769, 6.8914, 7.7689, 7.8949, 7.764, 7.8692, 8.9255, 10.8483, 10.8087, 10.1475, 9.4697, 8.6052, 7.8517, 6.9966, 6.2224, 8.1118, 8.6264, 8.2897, 13.9048, 13.1759, 12.5493, 14.5615, 14.0742, 13.0462, 14.9747, 13.5856, 11.8387, 9.9823, 8.9919, 8.3632], "mkt_dynamics": [0.393969, 0.351087, 0.11203, -0.351954, -0.544527, -0.703903, -0.60052, -0.549743, -0.591555, -0.51174, -0.540713, -0.693307, -0.868118, -0.936344, -1.151952, -0.80941, -0.451017, -0.246967, -0.138195, -0.029465, -0.037489, 0.048325, 0.312692, 0.21991, 0.06298, 0.096447, 0.022232, 0.169979, 0.574932, 0.726648, 1.011053, 1.182461, 1.294676, 1.368819, 1.455849, 1.493738, 1.47487, 1.389435, 1.439415, 1.476165, 1.591226, 1.676889, 1.58755, 1.294522, 1.15789, 1.053276, 0.980696, 1.031197, 0.996565, 1.024644, 0.724785, 0.404554, -0.189695, -0.68885, -0.844618, -0.962119, -0.887922, -0.989056, -0.913275, -0.85029, -0.424002, 0.266076, 0.591793, 0.984456, 0.958044, 0.710606, 0.682508, 0.67472, 0.609266, 0.479851, 0.476126, 0.379823, 0.28453, 0.212087, -0.044933, -0.330012, -0.378691, -0.405072, -0.321621, 0.087736, 0.300497, 0.74415, 0.919344, 0.738297, 0.535705, 0.098322, -0.278156, -0.668265, -0.980984, -1.24757, -1.359022, -1.231366, -1.004342, -0.763274, -0.542816, -0.423467, -0.324593, -0.043247, 0.180594, 0.439408, 0.536465, 0.673788, 0.920751, 1.059165, 1.319946, 1.318708, 1.335307, 1.440205, 1.504834, 1.623303, 1.577737, 1.556233, 1.471931, 1.436382, 1.391205, 1.388364, 1.327781, 1.247081, 1.259185, 1.134521, 0.924954, 0.719418, 0.485788, 0.204735, -0.037236, -0.244315, -0.388495, -0.313768, 0.056205, 0.357515, 0.632536, 0.884795, 1.050693, 1.304388, 1.552488, 1.49427, 1.315017, 0.837946, 0.344538, -0.062805, -0.312278, -0.134467, 0.002232, 0.267974, 0.621294, 0.841472, 1.0551, 1.26791, 1.105728, 1.043704, 1.073942, 1.126668, 1.346576, 1.261798, 0.865636, 0.334478], "market_activity_top_line": [43.859357, 43.549369, 43.366951, 43.235225, 43.20324, 43.116312, 43.077545, 43.003008, 42.913966, 42.822576, 42.762841, 42.588951, 42.419131, 42.349123, 42.25982, 42.20619, 42.152559, 42.084785, 41.985798, 41.927833, 41.841027, 41.815784, 41.751473, 41.653489, 41.489047, 41.413264, 41.302848, 41.280516, 41.318381, 41.873733, 42.233547, 42.531674, 42.843923, 43.136544, 43.353461, 43.447661, 43.547214, 43.181066, 43.503458, 44.235111, 45.045271, 46.078079, 46.439722, 46.005362, 45.966752, 46.104614, 46.414081, 46.62953, 46.926019, 47.410184, 46.981342, 46.497165, 46.034114, 45.835847, 45.865573, 45.882211, 45.861928, 45.652621, 45.559544, 45.535644, 46.684982, 48.735514, 50.078034, 50.91771, 51.158177, 50.749775, 50.600137, 50.233199, 50.299672, 50.150686, 50.070668, 50.046341, 49.98968, 50.025017, 50.138186, 49.899085, 50.137188, 50.374312, 50.760135, 51.277621, 51.956902, 53.067202, 53.048861, 52.696447, 52.299379, 52.14851, 51.83363, 50.925065, 50.377946, 50.027657, 49.769055, 49.687488, 49.660952, 49.750247, 50.127145, 50.238038, 50.64683, 51.004243, 51.047991, 51.508783, 51.687894, 52.027289, 52.893355, 53.646542, 53.901343, 54.438014, 54.955541, 55.475049, 55.66516, 55.885637, 56.868867, 57.773007, 58.387081, 59.591463, 59.848439, 60.269162, 60.969705, 61.901545, 61.878283, 62.247164, 61.445596, 61.377076, 61.511396, 61.345238, 61.274252, 61.239298, 61.936681, 63.402819, 64.956865, 66.217942, 67.085518, 67.61152, 68.309308, 69.50913, 70.706289, 70.034468, 69.640298, 68.974334, 68.476176, 68.143935, 68.571238, 70.406, 72.521701, 74.125204, 77.132863, 78.631406, 79.881711, 81.790334, 82.265494, 82.972587, 84.930892, 85.149615, 85.251191, 84.980256, 83.415069, 82.816606], "market_activity_min_gap": [-1.586562, -1.553583, -2.641298, -3.158435, -2.702006, -2.626678, -1.952972, -1.865394, -2.023936, -2.468311, -2.369429, -3.461847, -4.205197, -3.713353, -3.471864, -2.895501, -2.608119, -2.509491, -2.613158, -2.399363, -2.476701, -1.875054, -1.737249, -1.991608, -3.201164, -3.142776, -3.509824, -2.577227, -1.589789, -0.82193, -0.421465, -0.175768, -0.07723, 0.081415, 0.340127, 0.504859, 0.726081, 0.80193, 0.992894, 1.25884, 1.585606, 1.834038, 1.950217, 2.032349, 2.159695, 2.342285, 2.536749, 2.657929, 2.733914, 2.897571, 2.8302, 2.753261, 2.523126, 1.389768, 1.106079, 1.263351, 1.215281, -0.052423, -0.358109, -0.183267, 1.017606, 1.280096, 1.482555, 1.670038, 1.788224, 1.799005, 1.842013, 1.681647, 1.666785, 1.68066, 1.772251, 1.954629, 2.013881, 1.946513, 1.960978, 1.940568, 2.037201, 2.09407, 2.195116, 2.392024, 2.462551, 2.570122, 2.390928, 2.18014, 2.021588, 1.831976, 1.525397, -2.181363, -6.042317, -8.482151, -8.928354, -6.982372, -4.557192, -3.497166, -2.71109, -2.206024, -1.119094, -0.909699, -0.810984, -0.608102, -0.422003, -0.096991, 0.185611, 0.404855, 0.571608, 0.733546, 0.999576, 1.282526, 1.543851, 1.847279, 2.347514, 2.98065, 3.413903, 3.902525, 4.244042, 4.611683, 4.926254, 4.964275, 4.730397, 4.539993, 4.216749, 4.099388, 4.009764, 3.909544, 3.748582, 3.51606, 3.460735, 3.50277, 3.514932, 3.559762, 3.526669, 3.500847, 3.593555, 3.75122, 3.846811, 3.720996, 3.627405, 3.453434, 3.157955, 2.884648, 2.914438, 3.097797, 3.259954, 3.492136, 3.860823, 4.145175, 4.475835, 4.947744, 5.138841, 5.405766, 5.631817, 5.703583, 5.743639, 5.608832, 5.210315, 4.841595], "market_activity": [null, null, null, null, -14.26815, -12.162425, -9.699187, -8.024869, -7.566984, -7.570617, -7.849884, -9.058592, -10.503321, -11.023085, -11.586218, -10.889484, -9.522017, -8.822333, -8.563842, -8.476421, -8.73261, -8.48418, -8.054265, -8.190658, -8.974929, -9.824639, -10.67142, -10.419585, -8.468692, 1.083104, 11.981877, 21.655363, 30.073307, 32.773553, 33.654252, 32.447526, 30.231988, 21.650794, 19.343172, 26.366386, 38.962368, 60.714659, 72.217754, 65.672702, 54.122976, 40.704888, 34.072094, 36.187847, 40.320599, 46.245549, 40.574125, 29.528387, 16.942444, 9.244347, 4.606948, 2.440299, 4.086825, 3.636687, 1.655669, -0.176341, 12.21298, 43.72274, 63.78417, 76.07796, 82.13008, 73.150315, 55.399632, 35.078916, 23.667333, 18.206592, 15.153021, 15.69281, 14.321555, 14.431753, 15.804176, 13.573863, 15.124132, 17.804841, 22.10952, 31.47216, 41.078505, 55.250578, 57.959739, 50.463469, 36.51496, 19.957305, 9.892077, 1.215064, -5.078518, -9.439109, -12.116305, -13.370927, -13.478239, -9.937394, -1.929472, 3.974364, 11.675957, 18.591778, 19.496114, 23.899382, 24.764166, 25.978383, 35.285642, 44.137271, 49.52646, 54.76983, 55.870065, 55.741808, 55.291504, 53.039602, 57.805651, 65.368175, 73.281788, 86.640894, 88.073522, 85.326036, 84.339318, 81.784659, 78.386504, 75.266902, 59.903501, 44.334626, 36.483088, 27.699419, 26.267909, 24.30278, 27.609415, 42.347582, 62.812591, 77.578196, 85.811898, 89.780324, 86.654237, 86.099543, 88.398047, 79.797773, 66.730687, 46.811643, 31.408947, 21.610548, 16.696599, 31.5633, 57.787175, 76.680237, 88.340119, 94.170059, 97.08503, 98.542515, 99.271257, 95.450179, 96.555339, 88.762245, 83.064172, 75.654561, 55.638206, 42.376953], "market_activity_raw": [null, null, null, null, -14.26815, -10.0567, -7.23595, -6.35055, -7.1091, -7.57425, -8.12915, -10.2673, -11.94805, -11.54285, -12.14935, -10.19275, -8.15455, -8.12265, -8.30535, -8.389, -8.9888, -8.23575, -7.62435, -8.32705, -9.7592, -10.67435, -11.5182, -10.16775, -6.5178, 10.6349, 22.88065, 31.32885, 38.49125, 35.4738, 34.53495, 31.2408, 28.01645, 13.0696, 17.03555, 33.3896, 51.55835, 82.46695, 83.72085, 59.12765, 42.57325, 27.2868, 27.4393, 38.3036, 44.45335, 52.1705, 34.9027, 18.48265, 4.3565, 1.54625, -0.03045, 0.27365, 5.73335, 3.18655, -0.32535, -2.00835, 24.6023, 75.2325, 83.8456, 88.37175, 88.1822, 64.17055, 37.64895, 14.7582, 12.25575, 12.74585, 12.09945, 16.2326, 12.9503, 14.54195, 17.1766, 11.34355, 16.6744, 20.48555, 26.4142, 40.8348, 50.68485, 69.42265, 60.6689, 42.9672, 22.56645, 3.39965, -0.17315, -7.46195, -11.3721, -13.7997, -14.7935, -14.62555, -13.58555, -6.39655, 6.07845, 9.8782, 19.37755, 25.5076, 20.40045, 28.30265, 25.62895, 27.1926, 44.5929, 52.9889, 54.91565, 60.0132, 56.9703, 55.61355, 54.8412, 50.7877, 62.5717, 72.9307, 81.1954, 100.0, 89.50615, 82.57855, 83.3526, 79.23, 74.98835, 72.1473, 44.5401, 28.76575, 28.63155, 18.91575, 24.8364, 22.33765, 30.91605, 57.08575, 83.2776, 92.3438, 94.0456, 93.74875, 83.52815, 85.54485, 90.69655, 71.1975, 53.6636, 26.8926, 16.00625, 11.81215, 11.78265, 46.43, 84.01105, 95.5733, 100.0, 100.0, 100.0, 100.0, 100.0, 91.6291, 97.6605, 80.96915, 77.3661, 68.24495, 35.62185, 29.1157], "market_activity_distance": [-0.751826, -1.161148, -1.157131, -0.99585, -0.799205, -0.684307, -0.589472, -0.615324, -0.551053, -0.65187, -0.700883, -0.804255, -0.870145, -0.857512, -0.877168, -0.913628, -0.967748, -1.021836, -1.154052, -1.164523, -1.189401, -1.087618, -0.994941, -0.907537, -1.058628, -1.0733, -1.162777, -1.060774, -0.934746, 0.602026, 1.575236, 2.266743, 2.848723, 3.405757, 3.888807, 4.012187, 4.182637, 3.287302, 3.858425, 5.275061, 6.851866, 8.683245, 9.018601, 7.743249, 7.260795, 7.181696, 7.449964, 7.508246, 7.680553, 8.242353, 6.870012, 5.515617, 4.260907, 3.509304, 3.087614, 2.740302, 2.287684, 1.658364, 1.258539, 0.986115, 2.960743, 6.748399, 9.051965, 10.262477, 10.211785, 8.827523, 7.966675, 6.65811, 6.373542, 5.789438, 5.346148, 5.091544, 4.70636, 4.394555, 4.321937, 3.627201, 3.864494, 4.070748, 4.562885, 5.349985, 6.236304, 7.786602, 7.133047, 5.911626, 4.706096, 4.004989, 3.049458, 1.100077, 0.054311, -0.594952, -0.860745, -0.815827, -0.763316, -0.592512, 0.174701, 0.407429, 1.179061, 1.738898, 1.751488, 2.46855, 2.709179, 3.227671, 4.636297, 5.802246, 6.051241, 6.706252, 7.374291, 8.000236, 8.068187, 8.220465, 9.713663, 11.1517, 11.854686, 13.461295, 13.372446, 13.500071, 13.971831, 14.454311, 13.215863, 12.677258, 10.338143, 9.40198, 8.853174, 7.980979, 7.20482, 6.42687, 6.874183, 8.503535, 10.152464, 11.324803, 11.779951, 11.70056, 11.931637, 12.855742, 13.658158, 11.814836, 10.422932, 8.74397, 7.37661, 6.254906, 6.247023, 8.23184, 10.554569, 12.188531, 15.456133, 16.577726, 17.323329, 18.895766, 18.40139, 18.201921, 19.369906, 18.383596, 17.266846, 15.648243, 12.622785, 10.882729], "market_activity_roc": [null, null, null, null, -1.495957, -0.994405, -0.667342, -0.537101, -0.669566, -0.681264, -0.730552, -0.962856, -1.153086, -1.105615, -1.176304, -0.898733, -0.628424, -0.624188, -0.648422, -0.659517, -0.739058, -0.639188, -0.558105, -0.654324, -0.841232, -0.962603, -1.074513, -0.895418, -0.411352, 1.111888, 2.253353, 3.030868, 3.692163, 3.015759, 2.651717, 2.153658, 1.641519, 0.103212, 0.345986, 1.812411, 3.440075, 6.708989, 6.749496, 4.001914, 2.045678, 0.057587, -0.055214, 1.356729, 2.086871, 2.831756, 1.222174, -0.283865, -1.900662, -3.320673, -2.374919, -1.322562, -0.37404, -0.399744, -0.66723, -0.755341, 1.794635, 6.752938, 9.917768, 11.819457, 9.581657, 4.133046, 1.042579, -1.344348, -1.678138, -1.180476, -1.046379, -0.371981, -0.61629, -0.250583, 0.134845, -0.294239, 0.295077, 0.698241, 1.24047, 2.762648, 3.62947, 5.34576, 4.508904, 2.76695, 0.659156, -1.731186, -2.290777, -3.361483, -3.673912, -4.066948, -3.98308, -2.430192, -1.42323, -0.554513, 0.719503, 1.108025, 1.985218, 2.520582, 1.837021, 2.529448, 2.055536, 2.005806, 3.614959, 4.150281, 4.282335, 4.633578, 3.898762, 3.408434, 3.272306, 2.659213, 3.481589, 4.142327, 4.889811, 6.631088, 5.239373, 4.320625, 4.42328, 3.876532, 3.391641, 3.281947, 0.780537, -0.847263, -0.592917, -1.448943, -0.278855, -0.224478, 0.691392, 3.354101, 6.01005, 8.129819, 8.313066, 6.638035, 5.16103, 4.970236, 5.397247, 3.583632, 1.948475, -0.76939, -3.154052, -2.699432, -1.535117, 2.07565, 5.907931, 8.777405, 12.485738, 11.68282, 10.1487, 10.340788, 6.654273, 5.520925, 6.320822, 4.107186, 3.629343, 2.419677, -1.784772, -2.739894], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2707, 1.8292, 0.6753, -1.33, 2.1926, -0.041, 4.7744, 1.3732, -1.2106, -5.0098, 2.5048, 0.0128, 6.1558, 8.9403, 9.2823, 7.386, 7.1552, 8.6278, 8.7861, 7.7446, 5.5594, 5.7888, -2.3064, 6.7631, 10.6107, 11.1459, 13.0225, 4.5522, -3.3608, 1.152, 2.749, 4.0205, 1.7511, 2.575, 5.3083, -5.7908, -7.9827, -11.165, -7.2063, -1.8948, -1.7549, -2.6042, -9.0516, -3.0608, -0.07, 11.1713, 13.1398, 8.4932, 7.4128, 4.4657, 0.4556, 2.1455, -2.8292, -0.84, -3.1893, -0.6754, 0.2467, -1.2422, -0.8859, 0.0122, -4.1494, 1.1965, 1.1323, 2.966, 4.6505, 6.4745, 10.4039, -2.692, -4.9591, -4.6012, -4.3517, -8.6595, -19.8289, -19.967, -14.8174, -7.8931, 0.8987, 2.7115, 6.5273, 3.2477, 0.388, 4.2536, 4.4491, 2.1052, 4.8059, 2.4491, 4.3932, 8.0454, 7.4667, 3.5072, 5.8042, 6.391, 6.8995, 3.3276, 3.6119, 8.833, 8.5306, 6.5872, 9.6609, 0.9628, 3.0791, 4.8005, 6.1018, -2.4945, -0.0299, -9.4465, -4.8243, -3.2018, -6.8829, -5.0205, -3.6231, 1.6527, 5.3496, 6.2224, 6.0254, 5.4473, 5.137, 6.5321, 8.4431, 8.3141, -8.7932, -6.1474, -9.5484, -11.2393, -8.0507, 0.2334, 4.9169, 5.2667, 4.7118, 9.9249, 4.4762, 4.8934, 6.9969, -0.15, 1.742, 4.9071, -3.4952, -2.6998, -4.5065, -13.9157, -10.1449], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.255437, -0.280547, -0.175386, -0.232517, -0.266795, -0.287362, -0.294678, -0.304092, -0.176181, 0.044814, 0.256361, 0.324667, 0.40085, 0.494791, 0.566746, 0.584415, 0.557576, 0.536813, 0.415123, 0.478275, 0.605704, 0.717036, 0.8124, 0.779103, 0.657616, 0.635391, 0.609924, 0.595567, 0.518854, 0.471001, 0.475472, 0.310646, 0.156414, -0.005594, -0.096059, -0.124959, -0.153931, -0.183229, -0.26052, -0.302986, -0.30091, -0.060166, 0.174435, 0.317169, 0.376914, 0.377505, 0.330399, 0.302144, 0.23582, 0.180107, 0.0969, 0.076298, 0.038787, -0.008243, -0.043554, -0.033832, -0.061262, 0.003457, 0.022786, 0.082178, 0.247588, 0.356099, 0.48901, 0.462226, 0.411876, 0.34464, 0.267763, 0.110535, -0.030095, -0.096558, -0.214779, -0.294802, -0.309968, -0.307812, -0.236847, -0.196951, -0.194965, -0.125901, -0.060112, -0.03722, 0.023639, 0.04277, 0.104942, 0.221911, 0.31788, 0.373159, 0.437367, 0.519064, 0.589244, 0.61529, 0.66616, 0.783535, 0.863389, 0.890688, 0.932995, 0.87593, 0.871366, 0.864017, 0.84505, 0.72147, 0.632501, 0.45897, 0.39129, 0.382255, 0.337981, 0.305825, 0.278174, 0.352922, 0.493319, 0.617144, 0.720349, 0.771718, 0.791996, 0.823479, 0.835219, 0.868223, 0.75859, 0.67661, 0.54086, 0.396472, 0.326061, 0.367441, 0.51002, 0.641182, 0.722221, 0.80098, 0.828135, 0.829027, 0.845812, 0.79514, 0.766161, 0.758559, 0.709747, 0.694231, 0.641103, 0.436295, 0.285275], "smi": [null, null, null, 0.04, 0.0392, 0.0433, 0.0475, 0.0475, 0.0437, 0.0394, 0.0367, 0.0354, 0.043, 0.059, 0.0745, 0.0945, 0.1165, 0.14, 0.163, 0.1885, 0.208, 0.233, 0.2485, 0.2545, 0.2545, 0.248, 0.2395, 0.238, 0.246, 0.257, 0.273, 0.285, 0.3175, 0.366, 0.431, 0.5065, 0.577, 0.623, 0.662, 0.698, 0.743, 0.797, 0.837, 0.8435, 0.8305, 0.8165, 0.8155, 0.841, 0.8695, 0.8965, 0.898, 0.8775, 0.8365, 0.807, 0.783, 0.753, 0.7155, 0.6655, 0.609, 0.556, 0.5325, 0.5335, 0.5645, 0.6115, 0.6585, 0.7035, 0.747, 0.7925, 0.8405, 0.878, 0.897, 0.8965, 0.8755, 0.845, 0.8265, 0.797, 0.7815, 0.7775, 0.7805, 0.796, 0.8145, 0.8405, 0.8715, 0.903, 0.9185, 0.943, 0.9335, 0.8995, 0.842, 0.76, 0.67, 0.5775, 0.4955, 0.4365, 0.3855, 0.332, 0.3175, 0.331, 0.355, 0.4085, 0.4665, 0.5255, 0.5845, 0.626, 0.6585, 0.6995, 0.7165, 0.725, 0.751, 0.773, 0.8035, 0.837, 0.854, 0.869, 0.89, 0.909, 0.936, 0.959, 0.97, 0.975, 0.9635, 0.944, 0.9325, 0.908, 0.877, 0.8405, 0.802, 0.7715, 0.7565, 0.7505, 0.7615, 0.781, 0.8005, 0.831, 0.866, 0.9005, 0.934, 0.957, 0.941, 0.907, 0.8745, 0.848, 0.836, 0.8315, 0.83, 0.834, 0.839, 0.8465, 0.8795, 0.921, 0.9555, 0.98, 0.9905, 0.992, 0.9695, 0.942], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.390522, -7.406809, -6.04438, -4.156749, -2.473728, -3.493776, -2.166304, -1.818503, -2.096367, -1.943549, -1.690136, -3.458398, -3.365248, -2.903106, -4.942796, -5.284083, -6.154818, -7.222123, -9.370695, -9.092383, -9.051341, -6.995279, -7.230922, -8.702533, -10.600123, -11.682845, -13.138956, -13.037362, -11.575055, -10.158758, -10.06397, -10.254441, -7.702635, -9.307939, -9.506345, -9.496347, -9.12408, -9.022814, -7.199813, -4.655718, -5.586315, -3.184537, -5.683502, -7.509137, -6.653966, -4.683394, -4.009993, -4.435137, -4.565904, -3.431413, -4.063685, -5.40795, -4.890924, -3.770501, -3.28417, -3.415715, -4.751073, -4.359396, -3.493756, -1.391968, 6.035145, 10.938917, 8.792391, 10.349038, 9.806934, 9.699069, 12.411198, 10.956717, 10.044354, 8.233324, 8.495646, 8.757635, 10.031655, 9.483742, 9.237356, 6.428364, 6.402459, 7.730829, 6.314711, 7.142929, 6.037103, 10.765165, 7.134552, 6.678619, 6.948961, 5.441968, 3.517991, 1.397302, 0.580917, -1.949522, -1.390867, 1.195374, 1.677606, 2.283139, 1.937242, -0.563697, 1.620295, 2.871013, 3.155293, 3.979316, 4.044817, 4.096883, 8.533439, 9.361092, 9.892763, 11.03839, 11.276231, 9.979786, 10.281505, 10.136441, 13.596884, 11.46585, 9.843433, 11.148744, 10.18619, 10.369383, 9.753046, 12.544849, 11.131154, 12.823217, 10.208934, 11.001741, 11.116412, 9.284841, 9.230874, 9.90331, 10.751097, 12.114577, 11.100484, 12.56586, 12.215929, 12.943626, 14.917222, 15.316439, 15.168956, 12.495512, 11.07665, 12.676367, 10.467226, 9.536108, 11.74292, 15.212044, 16.203846, 16.431525, 24.489986, 22.097299, 18.874619, 23.914734, 18.744192, 16.385887, 21.681488, 17.873999, 15.189498, 13.046988, 4.499972, 6.178052], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [43.887897, 42.413235, 41.233501, 41.832886, 43.174351, 42.20393, 42.812492, 42.177666, 41.889103, 41.73521, 42.177666, 40.36937, 40.30204, 41.706356, 41.331219, 41.802532, 41.764065, 41.513977, 40.984962, 41.577534, 41.076363, 41.953403, 41.278755, 40.652302, 39.486126, 40.75832, 40.151134, 41.442604, 42.310009, 42.695511, 42.550957, 42.724426, 43.281448, 43.590332, 43.619286, 43.43589, 43.628937, 42.412735, 44.304611, 45.675251, 46.321964, 47.567123, 46.341267, 44.738964, 46.013084, 46.610065, 47.182503, 46.823521, 47.163097, 48.210949, 45.911499, 45.115898, 43.864304, 44.524059, 45.785366, 45.756256, 45.4846, 43.592636, 44.87204, 45.62677, 50.096333, 52.086071, 51.28233, 51.311737, 50.802048, 49.890499, 50.625622, 49.341606, 49.95911, 49.282787, 50.027718, 50.327152, 49.973427, 50.032375, 50.268196, 49.354412, 50.75948, 50.788952, 51.398151, 52.066296, 52.911301, 54.915737, 52.361065, 51.673267, 51.59433, 51.505753, 50.265594, 45.728207, 44.261681, 44.921124, 46.318756, 48.936859, 49.684887, 51.42701, 50.590401, 49.724262, 51.299057, 51.617363, 51.062862, 52.241165, 51.726276, 52.607529, 54.449238, 54.676975, 53.90464, 55.082943, 55.696846, 56.320652, 55.706745, 56.003796, 58.711887, 59.200405, 59.030918, 61.343899, 59.629108, 60.845413, 62.111576, 63.387703, 61.393753, 62.580154, 59.659016, 61.353874, 61.872303, 60.503807, 60.943253, 61.272835, 63.649841, 66.046822, 67.145447, 67.594872, 67.74469, 68.014343, 69.402596, 71.579857, 72.458748, 67.824585, 68.673515, 67.160004, 66.019997, 66.82, 70.919998, 74.550003, 75.441101, 75.56073, 81.681343, 80.126266, 81.222801, 84.532318, 82.050171, 84.043861, 88.269997, 84.68, 85.019997, 84.0, 78.470001, 79.949997], "trend_signal": [0.181083, 0.188036, 0.160899, 0.194024, 0.139208, 0.179702, 0.191196, 0.228565, 0.133321, 0.156458, 0.139613, 0.194667, 0.163232, 0.232601, 0.180875, 0.136208, 0.113536, 0.137036, 0.21681, 0.158768, 0.205327, 0.144893, 0.144738, 0.182875, 0.231155, 0.134286, 0.12494, 0.150155, 0.132661, 0.134161, 0.146518, 0.202065, 0.275714, 0.563357, 0.580613, 0.568714, 0.617679, 0.553387, 0.510351, 0.580292, 0.62747, 0.674012, 0.704631, 0.752113, 0.777524, 0.770333, 0.779887, 0.787893, 0.798952, 0.795321, 0.771744, 0.795696, 0.754208, 0.736, 0.723827, 0.707262, 0.74531, 0.704333, 0.725173, 0.450321, 0.605411, 0.627304, 0.691167, 0.771923, 0.775167, 0.777917, 0.796911, 0.801613, 0.819583, 0.795369, 0.805702, 0.762613, 0.772423, 0.769911, 0.769887, 0.731732, 0.750958, 0.73597, 0.726524, 0.74506, 0.760714, 0.720119, 0.785988, 0.790423, 0.78797, 0.764738, 0.750774, 0.70581, 0.674321, 0.292571, 0.302988, 0.227488, 0.174839, 0.17456, 0.271631, 0.398958, 0.424321, 0.389327, 0.402571, 0.646964, 0.662321, 0.619238, 0.595167, 0.646345, 0.648607, 0.719256, 0.748077, 0.781583, 0.773065, 0.780548, 0.762411, 0.787542, 0.796881, 0.802494, 0.777643, 0.82147, 0.812929, 0.808018, 0.798048, 0.826179, 0.836786, 0.837667, 0.84456, 0.840679, 0.814315, 0.813601, 0.811375, 0.814155, 0.805131, 0.824274, 0.829952, 0.82806, 0.824423, 0.842679, 0.829476, 0.840804, 0.841643, 0.827994, 0.840125, 0.820375, 0.792012, 0.804673, 0.815238, 0.82375, 0.799202, 0.828863, 0.850399, 0.824958, 0.844202, 0.854399, 0.830518, 0.84406, 0.852095, 0.853982, 0.85181, 0.830964], "smoothed_trend_signal": [0.188905, 0.181425, 0.177019, 0.175095, 0.175515, 0.177314, 0.178112, 0.175892, 0.171462, 0.168223, 0.168947, 0.17296, 0.176446, 0.175444, 0.169291, 0.161711, 0.157936, 0.160094, 0.165569, 0.170004, 0.171413, 0.171082, 0.170786, 0.169954, 0.166347, 0.159407, 0.15188, 0.148274, 0.153335, 0.172461, 0.211484, 0.273031, 0.351431, 0.432061, 0.498209, 0.540524, 0.561191, 0.570785, 0.581542, 0.601226, 0.630585, 0.665236, 0.69947, 0.728925, 0.751468, 0.767132, 0.777273, 0.783223, 0.78547, 0.78387, 0.77827, 0.768964, 0.757059, 0.744368, 0.732172, 0.719383, 0.702505, 0.679214, 0.653356, 0.635404, 0.635636, 0.656064, 0.689272, 0.724369, 0.753549, 0.774344, 0.787736, 0.795216, 0.797486, 0.795025, 0.789025, 0.781313, 0.773397, 0.765783, 0.75841, 0.751545, 0.746032, 0.742816, 0.742459, 0.745038, 0.750282, 0.757335, 0.764034, 0.766524, 0.759814, 0.738285, 0.695927, 0.62864, 0.53937, 0.441144, 0.352818, 0.290566, 0.262482, 0.267861, 0.298491, 0.342443, 0.390689, 0.440847, 0.493038, 0.543293, 0.584302, 0.612772, 0.633153, 0.653215, 0.677446, 0.704765, 0.730757, 0.751303, 0.765018, 0.773438, 0.779308, 0.784609, 0.789882, 0.794952, 0.799679, 0.803979, 0.807839, 0.81173, 0.816476, 0.822251, 0.827911, 0.831593, 0.831948, 0.82901, 0.824188, 0.819478, 0.816469, 0.81585, 0.817466, 0.820569, 0.824183, 0.827579, 0.83049, 0.832856, 0.834486, 0.834965, 0.833774, 0.830529, 0.825407, 0.819546, 0.814789, 0.81262, 0.813312, 0.816266, 0.82079, 0.82621, 0.831625, 0.836128, 0.839234, 0.840949, 0.841621, 0.847204, 0.844449, 0.845325, 0.844727, 0.843815], "avg_distance": [-18.248737281468554, -20.9956330961173, -23.193157943844323, -22.07666606444196, -19.57788017723677, -21.38551160962416, -20.251925465304808, -21.43443432661011, -21.971949022833712, -22.25860999165486, -21.43443432661011, -24.80279990058303, -24.92821745063878, -22.3123571770003, -23.011135782009376, -22.13320734343189, -22.204860943580325, -22.670707137822728, -23.656118770716493, -22.552317664647422, -23.48586346858305, -21.85217554193984, -23.10886200131911, -24.27577423190086, -26.448044198539865, -24.078291418566394, -25.2093144476492, -22.803655701614908, -21.187915169814815, -20.469829377722306, -20.73909431951287, -20.415968565902, -19.37838747920738, -18.803020265017306, -18.749086806762225, -19.090703872112336, -18.731109608253572, -20.996564460665468, -17.472511988821473, -14.919380980230926, -13.714729858157579, -11.395335959303322, -13.678773598411166, -16.663430017644263, -14.290089621431271, -13.178075742776487, -12.111778824332879, -12.78046504079077, -12.147926945176206, -10.196062536131075, -14.479314956681716, -15.961304088449094, -18.292684649038225, -17.06373981409056, -14.714266565788806, -14.768490609782909, -15.274512145174896, -18.79872853717936, -16.415545480421372, -15.00968794954999, -6.6841029015804425, -2.9777600349116446, -4.474911781523126, -4.42013450698742, -5.369547037365572, -7.0675158823939555, -5.698180880914274, -8.089954844264534, -6.939712176365812, -8.199518706981431, -6.811914058524968, -6.254149634295195, -6.913043483893691, -6.8032393291233655, -6.363968690898278, -8.066100735456953, -5.4488396895380395, -5.393941337611074, -4.259168634857366, -3.014595502791516, -1.4405801027491603, 2.2931411561774673, -2.4655207097961034, -3.746702056792077, -3.8937403034688995, -4.058735258634317, -6.368815512006928, -14.820738298205807, -17.552478948926815, -16.32411528545722, -13.720705493098597, -8.843888857815866, -7.45051533734807, -4.205412135866437, -5.763788062416031, -7.377170379180169, -4.4437539119288605, -3.8508360641931887, -4.883721210835963, -2.688861928445792, -3.647960650124852, -2.0064250457988106, 1.4241798954697118, 1.8483922316800798, 0.4097413550678595, 2.60460063745803, 3.7481356178808714, 4.9101172045446475, 3.7665747732054133, 4.319900313998647, 9.364340215201711, 10.274316907881516, 9.958608541532223, 14.267065549485276, 11.072874459664472, 13.338521173173284, 15.697039833966803, 18.074118727476137, 14.359930045853586, 16.569873708465828, 11.128584961477438, 14.285646272221136, 15.2513390549012, 12.70220173749318, 13.520770587957978, 14.134692568983844, 18.562410807329275, 23.027337059373853, 25.073777812826826, 25.910934836943866, 26.190005184697508, 26.69229567370953, 29.278234929873708, 33.33388234487317, 34.971018183073674, 26.33882792584859, 27.920154537594026, 25.10089356028206, 22.97736935136486, 24.467558216614258, 32.1047437860995, 38.86645971941438, 40.52633389169377, 40.74917031075835, 52.15021423321967, 49.25352705828975, 51.2960747079314, 57.46080831862243, 52.83724088036003, 56.55094525241752, 64.42309174465531, 57.7358998770263, 58.36922218159041, 56.46924409152347, 46.168354051560605, 48.925185663209156], "avg_trend_signal": 0.6058267307692308, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 83.415147165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 92.68349685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.384)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.727)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.188905", "trend_signal": "0.181083", "avg_distance": "-12.402080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.181425", "trend_signal": "0.188036", "avg_distance": "-15.345428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.177019", "trend_signal": "0.160899", "avg_distance": "-17.700114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.175095", "trend_signal": "0.194024", "avg_distance": "-16.503773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.175515", "trend_signal": "0.139208", "avg_distance": "-13.826280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.177314", "trend_signal": "0.179702", "avg_distance": "-15.763189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.178112", "trend_signal": "0.191196", "avg_distance": "-14.548532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.175892", "trend_signal": "0.228565", "avg_distance": "-15.815611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.171462", "trend_signal": "0.133321", "avg_distance": "-16.391567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.168223", "trend_signal": "0.156458", "avg_distance": "-16.698730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.168947", "trend_signal": "0.139613", "avg_distance": "-15.815611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.172960", "trend_signal": "0.194667", "avg_distance": "-19.424874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.176446", "trend_signal": "0.163232", "avg_distance": "-19.559261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.175444", "trend_signal": "0.232601", "avg_distance": "-16.756321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.169291", "trend_signal": "0.180875", "avg_distance": "-17.505074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.161711", "trend_signal": "0.136208", "avg_distance": "-16.564358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.157936", "trend_signal": "0.113536", "avg_distance": "-16.641137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.160094", "trend_signal": "0.137036", "avg_distance": "-17.140299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.165569", "trend_signal": "0.216810", "avg_distance": "-18.196185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.170004", "trend_signal": "0.158768", "avg_distance": "-17.013443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.171413", "trend_signal": "0.205327", "avg_distance": "-18.013753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.171082", "trend_signal": "0.144893", "avg_distance": "-16.263228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.170786", "trend_signal": "0.144738", "avg_distance": "-17.609790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.169954", "trend_signal": "0.182875", "avg_distance": "-18.860157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.166347", "trend_signal": "0.231155", "avg_distance": "-21.187782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.159407", "trend_signal": "0.134286", "avg_distance": "-18.648550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.151880", "trend_signal": "0.124940", "avg_distance": "-19.860461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.148274", "trend_signal": "0.150155", "avg_distance": "-17.282756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.153335", "trend_signal": "0.132661", "avg_distance": "-15.551461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.172461", "trend_signal": "0.134161", "avg_distance": "-14.782020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.211484", "trend_signal": "0.146518", "avg_distance": "-15.070542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.273031", "trend_signal": "0.202065", "avg_distance": "-14.724307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.351431", "trend_signal": "0.275714", "avg_distance": "-13.612520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.432061", "trend_signal": "0.563357", "avg_distance": "-12.996004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.498209", "trend_signal": "0.580613", "avg_distance": "-12.938214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.540524", "trend_signal": "0.568714", "avg_distance": "-13.304262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.561191", "trend_signal": "0.617679", "avg_distance": "-12.918951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.570785", "trend_signal": "0.553387", "avg_distance": "-15.346426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.581542", "trend_signal": "0.510351", "avg_distance": "-11.570341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.601226", "trend_signal": "0.580292", "avg_distance": "-8.834616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.630585", "trend_signal": "0.627470", "avg_distance": "-7.543811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.665236", "trend_signal": "0.674012", "avg_distance": "-5.058540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.699470", "trend_signal": "0.704631", "avg_distance": "-7.505284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.728925", "trend_signal": "0.752113", "avg_distance": "-10.703396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.751468", "trend_signal": "0.777524", "avg_distance": "-8.160319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.767132", "trend_signal": "0.770333", "avg_distance": "-6.968777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.777273", "trend_signal": "0.779887", "avg_distance": "-5.826221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.783223", "trend_signal": "0.787893", "avg_distance": "-6.542730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.785470", "trend_signal": "0.798952", "avg_distance": "-5.864954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.783870", "trend_signal": "0.795321", "avg_distance": "-3.773497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.778270", "trend_signal": "0.771744", "avg_distance": "-8.363078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.768964", "trend_signal": "0.795696", "avg_distance": "-9.951055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.757059", "trend_signal": "0.754208", "avg_distance": "-12.449171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.744368", "trend_signal": "0.736000", "avg_distance": "-11.132335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.732172", "trend_signal": "0.723827", "avg_distance": "-8.614833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.719383", "trend_signal": "0.707262", "avg_distance": "-8.672935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.702505", "trend_signal": "0.745310", "avg_distance": "-9.215146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.679214", "trend_signal": "0.704333", "avg_distance": "-12.991406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.653356", "trend_signal": "0.725173", "avg_distance": "-10.437783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.635404", "trend_signal": "0.450321", "avg_distance": "-8.931382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.635636", "trend_signal": "0.605411", "avg_distance": "-0.010371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.656064", "trend_signal": "0.627304", "avg_distance": "3.961041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.689272", "trend_signal": "0.691167", "avg_distance": "2.356817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.724369", "trend_signal": "0.771923", "avg_distance": "2.415511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.753549", "trend_signal": "0.775167", "avg_distance": "1.398199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.774344", "trend_signal": "0.777917", "avg_distance": "-0.421204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.787736", "trend_signal": "0.796911", "avg_distance": "1.046062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.795216", "trend_signal": "0.801613", "avg_distance": "-1.516766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.797486", "trend_signal": "0.819583", "avg_distance": "-0.284260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.795025", "trend_signal": "0.795369", "avg_distance": "-1.634165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.789025", "trend_signal": "0.805702", "avg_distance": "-0.147322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.781313", "trend_signal": "0.762613", "avg_distance": "0.450332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.773397", "trend_signal": "0.772423", "avg_distance": "-0.255684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.765783", "trend_signal": "0.769911", "avg_distance": "-0.138027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.758410", "trend_signal": "0.769887", "avg_distance": "0.332659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.751545", "trend_signal": "0.731732", "avg_distance": "-1.491206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.746032", "trend_signal": "0.750958", "avg_distance": "1.313236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.742816", "trend_signal": "0.735970", "avg_distance": "1.372060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.742459", "trend_signal": "0.726524", "avg_distance": "2.587989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.745038", "trend_signal": "0.745060", "avg_distance": "3.921571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.750282", "trend_signal": "0.760714", "avg_distance": "5.608157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.757335", "trend_signal": "0.720119", "avg_distance": "9.608905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.764034", "trend_signal": "0.785988", "avg_distance": "4.509915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.766524", "trend_signal": "0.790423", "avg_distance": "3.137106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.759814", "trend_signal": "0.787970", "avg_distance": "2.979552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.738285", "trend_signal": "0.764738", "avg_distance": "2.802757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.695927", "trend_signal": "0.750774", "avg_distance": "0.327465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.628640", "trend_signal": "0.705810", "avg_distance": "-8.728919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.539370", "trend_signal": "0.674321", "avg_distance": "-11.656027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.441144", "trend_signal": "0.292571", "avg_distance": "-10.339814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.352818", "trend_signal": "0.302988", "avg_distance": "-7.550214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.290566", "trend_signal": "0.227488", "avg_distance": "-2.324619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.262482", "trend_signal": "0.174839", "avg_distance": "-0.831595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.267861", "trend_signal": "0.174560", "avg_distance": "2.645590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.298491", "trend_signal": "0.271631", "avg_distance": "0.975763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.342443", "trend_signal": "0.398958", "avg_distance": "-0.753005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.390689", "trend_signal": "0.424321", "avg_distance": "2.390203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.440847", "trend_signal": "0.389327", "avg_distance": "3.025525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.493038", "trend_signal": "0.402571", "avg_distance": "1.918770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.543293", "trend_signal": "0.646964", "avg_distance": "4.270601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.584302", "trend_signal": "0.662321", "avg_distance": "3.242909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.612772", "trend_signal": "0.619238", "avg_distance": "5.001844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.633153", "trend_signal": "0.595167", "avg_distance": "8.677797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.653215", "trend_signal": "0.646345", "avg_distance": "9.132348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.677446", "trend_signal": "0.648607", "avg_distance": "7.590809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.704765", "trend_signal": "0.719256", "avg_distance": "9.942639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.730757", "trend_signal": "0.748077", "avg_distance": "11.167957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.751303", "trend_signal": "0.781583", "avg_distance": "12.413041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.765018", "trend_signal": "0.773065", "avg_distance": "11.187715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.773438", "trend_signal": "0.780548", "avg_distance": "11.780613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.779308", "trend_signal": "0.762411", "avg_distance": "17.185819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.784609", "trend_signal": "0.787542", "avg_distance": "18.160875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.789882", "trend_signal": "0.796881", "avg_distance": "17.822588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.794952", "trend_signal": "0.802494", "avg_distance": "22.439176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.799679", "trend_signal": "0.777643", "avg_distance": "19.016544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.803979", "trend_signal": "0.821470", "avg_distance": "21.444224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.807839", "trend_signal": "0.812929", "avg_distance": "23.971419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.811730", "trend_signal": "0.808018", "avg_distance": "26.518501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.816476", "trend_signal": "0.798048", "avg_distance": "22.538682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.822251", "trend_signal": "0.826179", "avg_distance": "24.906675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.827911", "trend_signal": "0.836786", "avg_distance": "19.076239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.831593", "trend_signal": "0.837667", "avg_distance": "22.459085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.831948", "trend_signal": "0.844560", "avg_distance": "23.493842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.829010", "trend_signal": "0.840679", "avg_distance": "20.762397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.824188", "trend_signal": "0.814315", "avg_distance": "21.639508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.819478", "trend_signal": "0.813601", "avg_distance": "22.297336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.816469", "trend_signal": "0.811375", "avg_distance": "27.041714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.815850", "trend_signal": "0.814155", "avg_distance": "31.825961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.817466", "trend_signal": "0.805131", "avg_distance": "34.018759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.820569", "trend_signal": "0.824274", "avg_distance": "34.915787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.824183", "trend_signal": "0.829952", "avg_distance": "35.214816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.827579", "trend_signal": "0.828060", "avg_distance": "35.753029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.830490", "trend_signal": "0.824423", "avg_distance": "38.523909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.832856", "trend_signal": "0.842679", "avg_distance": "42.869606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.834486", "trend_signal": "0.829476", "avg_distance": "44.623826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.834965", "trend_signal": "0.840804", "avg_distance": "35.374282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.833774", "trend_signal": "0.841643", "avg_distance": "37.068702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.830529", "trend_signal": "0.827994", "avg_distance": "34.047814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.825407", "trend_signal": "0.840125", "avg_distance": "31.772420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.819546", "trend_signal": "0.820375", "avg_distance": "33.369184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.814789", "trend_signal": "0.792012", "avg_distance": "41.552563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.812620", "trend_signal": "0.804673", "avg_distance": "48.797861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.813312", "trend_signal": "0.815238", "avg_distance": "50.576445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.816266", "trend_signal": "0.823750", "avg_distance": "50.815218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.820790", "trend_signal": "0.799202", "avg_distance": "63.031638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.826210", "trend_signal": "0.828863", "avg_distance": "59.927786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.831625", "trend_signal": "0.850399", "avg_distance": "62.116412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.836128", "trend_signal": "0.824958", "avg_distance": "68.722033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.839234", "trend_signal": "0.844202", "avg_distance": "63.767799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.840949", "trend_signal": "0.854399", "avg_distance": "67.747099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.841621", "trend_signal": "0.830518", "avg_distance": "76.182243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.847204", "trend_signal": "0.844060", "avg_distance": "68.063569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.844449", "trend_signal": "0.852095", "avg_distance": "68.450195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.845325", "trend_signal": "0.853982", "avg_distance": "66.429274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.844727", "trend_signal": "0.851810", "avg_distance": "55.472682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.843815", "trend_signal": "0.830964", "avg_distance": "58.404999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/fade60ac-11d8-4b1e-8bdc-6aa6c07f87f6/", "share_image": "https://sharemaestro.com/terminal/fade60ac-11d8-4b1e-8bdc-6aa6c07f87f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}