{"ticker": {"uuid": "fade60ac-11d8-4b1e-8bdc-6aa6c07f87f6", "symbol": "IFFF", "name": "iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFFF rose 23.48%, moving from 68.67 to 84.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.25 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 62.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.80"}, {"label": "12-Week Change", "value": "23.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.25"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.57, "high": 85.470001, "low": 82.120003, "close": 84.800003, "volume": 39437}, "trend_line": 68.842144, "activity_lines": {"activity_5": 82.049335, "activity_10": 78.941092, "activity_20": 74.853564, "activity_30": 72.285093}, "trend_signal": 1, "fair_value": 51.65505, "relative_strength": 24.253474, "rate_of_change": 1.047643845332592, "market_dynamics": 1.275572, "expectation": {"probability": 62.6284, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.893605, "high": 44.405204, "low": 43.742008, "close": 44.41468, "volume": 49326}, "trend_line": 44.126998, "activity_lines": {"activity_5": 43.802648, "activity_10": 43.439186, "activity_20": 43.680421, "activity_30": 44.03166}, "trend_signal": 0, "fair_value": 48.773358, "relative_strength": -5.525438, "rate_of_change": 0.20650347889872447, "market_dynamics": 0.026262, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.338879, "high": 45.06763, "low": 44.291509, "close": 44.734642, "volume": 7953}, "trend_line": 44.209724, "activity_lines": {"activity_5": 44.226371, "activity_10": 43.689083, "activity_20": 43.727665, "activity_30": 44.070863}, "trend_signal": 0, "fair_value": 48.77716, "relative_strength": -6.071427, "rate_of_change": 0.18747253098885397, "market_dynamics": 0.358699, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.354084, "high": 44.62999, "low": 42.546436, "close": 42.546436, "volume": 11766}, "trend_line": 44.243419, "activity_lines": {"activity_5": 43.757249, "activity_10": 43.527556, "activity_20": 43.581909, "activity_30": 43.963554}, "trend_signal": 0, "fair_value": 48.768681, "relative_strength": -8.340337, "rate_of_change": 0.07621626409611058, "market_dynamics": 0.295204, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.708162, "high": 43.041163, "low": 42.527407, "close": 42.869904, "volume": 21857}, "trend_line": 44.213967, "activity_lines": {"activity_5": 43.439652, "activity_10": 43.447268, "activity_20": 43.486922, "activity_30": 43.87494}, "trend_signal": 0, "fair_value": 48.750761, "relative_strength": -9.266238, "rate_of_change": -0.0665680923077085, "market_dynamics": 0.128858, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.573937, "high": 43.773724, "low": 42.137329, "close": 42.365662, "volume": 2845}, "trend_line": 44.150719, "activity_lines": {"activity_5": 42.988747, "activity_10": 43.276859, "activity_20": 43.360442, "activity_30": 43.755694}, "trend_signal": 0, "fair_value": 48.720188, "relative_strength": -7.458251, "rate_of_change": -0.14304981952873497, "market_dynamics": -0.191938, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.004134, "high": 43.592964, "low": 42.004134, "close": 43.412201, "volume": 14732}, "trend_line": 44.161888, "activity_lines": {"activity_5": 42.997392, "activity_10": 43.302633, "activity_20": 43.347248, "activity_30": 43.708048}, "trend_signal": 0, "fair_value": 48.704639, "relative_strength": -7.883779, "rate_of_change": 0.02529743626597637, "market_dynamics": -0.315002, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.145805, "high": 43.259975, "low": 42.546436, "close": 42.755737, "volume": 55195}, "trend_line": 44.165682, "activity_lines": {"activity_5": 42.854048, "activity_10": 43.1992, "activity_20": 43.274758, "activity_30": 43.617329}, "trend_signal": 0, "fair_value": 48.689942, "relative_strength": -8.357411, "rate_of_change": 0.008591118205813998, "market_dynamics": -0.153763, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.546434, "high": 45.25791, "low": 42.546434, "close": 45.248398, "volume": 27321}, "trend_line": 44.245627, "activity_lines": {"activity_5": 43.673518, "activity_10": 43.540382, "activity_20": 43.452324, "activity_30": 43.687181}, "trend_signal": 0, "fair_value": 48.692735, "relative_strength": -5.332937, "rate_of_change": 0.18101158270351664, "market_dynamics": 0.144717, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.210337, "high": 45.229366, "low": 43.878381, "close": 43.887897, "volume": 8858}, "trend_line": 44.191601, "activity_lines": {"activity_5": 43.859357, "activity_10": 43.596993, "activity_20": 43.490474, "activity_30": 43.664102}, "trend_signal": 0, "fair_value": 48.679421, "relative_strength": -5.390522, "rate_of_change": -0.12210472234917218, "market_dynamics": 0.393969, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.916436, "high": 43.935464, "low": 42.413235, "close": 42.413235, "volume": 18951}, "trend_line": 44.060982, "activity_lines": {"activity_5": 43.485775, "activity_10": 43.376458, "activity_20": 43.385591, "activity_30": 43.549369}, "trend_signal": 0, "fair_value": 48.655899, "relative_strength": -7.406809, "rate_of_change": -0.29557426534511805, "market_dynamics": 0.351087, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.327609, "high": 42.43226, "low": 40.995652, "close": 41.233501, "volume": 14692}, "trend_line": 43.874638, "activity_lines": {"activity_5": 42.715778, "activity_10": 42.970753, "activity_20": 43.177251, "activity_30": 43.366951}, "trend_signal": 0, "fair_value": 48.624058, "relative_strength": -6.04438, "rate_of_change": -0.42292293893950295, "market_dynamics": 0.11203, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.938572, "high": 42.31809, "low": 40.910031, "close": 41.832886, "volume": 12589}, "trend_line": 43.670114, "activity_lines": {"activity_5": 42.290822, "activity_10": 42.731866, "activity_20": 43.041956, "activity_30": 43.235225}, "trend_signal": 0, "fair_value": 48.590303, "relative_strength": -4.156749, "rate_of_change": -0.4661554130657426, "market_dynamics": -0.351954, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.16587, "high": 43.202891, "low": 42.080244, "close": 43.174351, "volume": 4977}, "trend_line": 43.551304, "activity_lines": {"activity_5": 42.374545, "activity_10": 42.789642, "activity_20": 43.044684, "activity_30": 43.20324}, "trend_signal": 0, "fair_value": 48.572648, "relative_strength": -2.473728, "rate_of_change": -0.2720624910665365, "market_dynamics": -0.544527, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.469287, "high": 43.526372, "low": 42.156361, "close": 42.20393, "volume": 11335}, "trend_line": 43.413393, "activity_lines": {"activity_5": 42.273063, "activity_10": 42.65956, "activity_20": 42.957874, "activity_30": 43.116312}, "trend_signal": 0, "fair_value": 48.549413, "relative_strength": -3.493776, "rate_of_change": -0.31666330817557736, "market_dynamics": -0.703903, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.327609, "high": 43.254952, "low": 42.213444, "close": 42.812492, "volume": 22383}, "trend_line": 43.332981, "activity_lines": {"activity_5": 42.4867, "activity_10": 42.652235, "activity_20": 42.932602, "activity_30": 43.077545}, "trend_signal": 0, "fair_value": 48.525558, "relative_strength": -2.166304, "rate_of_change": -0.18522394690505437, "market_dynamics": -0.60052, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.812495, "high": 42.812495, "low": 41.388935, "close": 42.177666, "volume": 12404}, "trend_line": 43.269254, "activity_lines": {"activity_5": 42.462112, "activity_10": 42.521363, "activity_20": 42.846289, "activity_30": 43.003008}, "trend_signal": 0, "fair_value": 48.504785, "relative_strength": -1.818503, "rate_of_change": -0.14706350343171656, "market_dynamics": -0.549743, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.869864, "high": 42.264229, "low": 41.465892, "close": 41.889103, "volume": 8832}, "trend_line": 43.151755, "activity_lines": {"activity_5": 42.278391, "activity_10": 42.360471, "activity_20": 42.735793, "activity_30": 42.913966}, "trend_signal": 0, "fair_value": 48.47249, "relative_strength": -2.096367, "rate_of_change": -0.2715530986505918, "market_dynamics": -0.591555, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.927578, "high": 42.043001, "low": 41.071528, "close": 41.73521, "volume": 24264}, "trend_line": 43.103555, "activity_lines": {"activity_5": 42.039625, "activity_10": 42.187355, "activity_20": 42.612516, "activity_30": 42.822576}, "trend_signal": 0, "fair_value": 48.432058, "relative_strength": -1.943549, "rate_of_change": -0.1116988173482199, "market_dynamics": -0.51174, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.687119, "high": 42.850967, "low": 41.542838, "close": 42.177666, "volume": 16234}, "trend_line": 43.064674, "activity_lines": {"activity_5": 42.044287, "activity_10": 42.158562, "activity_20": 42.538362, "activity_30": 42.762841}, "trend_signal": 0, "fair_value": 48.39329, "relative_strength": -1.690136, "rate_of_change": -0.0902036966556552, "market_dynamics": -0.540713, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.81216, "high": 42.254616, "low": 40.378987, "close": 40.36937, "volume": 9753}, "trend_line": 42.934252, "activity_lines": {"activity_5": 41.447934, "activity_10": 41.832084, "activity_20": 42.297769, "activity_30": 42.588951}, "trend_signal": 0, "fair_value": 48.343634, "relative_strength": -3.458398, "rate_of_change": -0.30285147404110346, "market_dynamics": -0.693307, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.186611, "high": 41.119621, "low": 39.811485, "close": 40.30204, "volume": 2432}, "trend_line": 42.791479, "activity_lines": {"activity_5": 40.992013, "activity_10": 41.530524, "activity_20": 42.068178, "activity_30": 42.419131}, "trend_signal": 0, "fair_value": 48.294601, "relative_strength": -3.365248, "rate_of_change": -0.3325386919515874, "market_dynamics": -0.868118, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.81182, "high": 41.696735, "low": 39.974998, "close": 41.706356, "volume": 20161}, "trend_line": 42.715413, "activity_lines": {"activity_5": 41.129239, "activity_10": 41.50123, "activity_20": 41.991915, "activity_30": 42.349123}, "trend_signal": 0, "fair_value": 48.240913, "relative_strength": -2.903106, "rate_of_change": -0.1777596890259493, "market_dynamics": -0.936344, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.341184, "high": 42.379659, "low": 41.042657, "close": 41.331219, "volume": 7384}, "trend_line": 42.63379, "activity_lines": {"activity_5": 41.153603, "activity_10": 41.40603, "activity_20": 41.894345, "activity_30": 42.25982}, "trend_signal": 0, "fair_value": 48.181479, "relative_strength": -4.942796, "rate_of_change": -0.19108559245347914, "market_dynamics": -1.151952, "expectation": {"probability": 50.7038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.465887, "high": 42.639362, "low": 41.437033, "close": 41.802532, "volume": 20760}, "trend_line": 42.595353, "activity_lines": {"activity_5": 41.362004, "activity_10": 41.430035, "activity_20": 41.847449, "activity_30": 42.20619}, "trend_signal": 0, "fair_value": 48.119732, "relative_strength": -5.284083, "rate_of_change": -0.09015618831915888, "market_dynamics": -0.80941, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.908341, "high": 42.321946, "low": 41.639025, "close": 41.764065, "volume": 6840}, "trend_line": 42.564476, "activity_lines": {"activity_5": 41.582591, "activity_10": 41.454344, "activity_20": 41.801972, "activity_30": 42.152559}, "trend_signal": 0, "fair_value": 48.054515, "relative_strength": -6.154818, "rate_of_change": -0.07248912809809045, "market_dynamics": -0.451017, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.446643, "high": 41.696732, "low": 41.186944, "close": 41.513977, "volume": 13620}, "trend_line": 42.519262, "activity_lines": {"activity_5": 41.626836, "activity_10": 41.452245, "activity_20": 41.735542, "activity_30": 42.084785}, "trend_signal": 0, "fair_value": 47.990801, "relative_strength": -7.222123, "rate_of_change": -0.10622473068857097, "market_dynamics": -0.246967, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.119617, "high": 41.340845, "low": 40.590593, "close": 40.984962, "volume": 9358}, "trend_line": 42.475993, "activity_lines": {"activity_5": 41.413946, "activity_10": 41.366028, "activity_20": 41.627769, "activity_30": 41.985798}, "trend_signal": 0, "fair_value": 47.92465, "relative_strength": -9.370695, "rate_of_change": -0.10176329024712404, "market_dynamics": -0.138195, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.004194, "high": 41.664274, "low": 40.773342, "close": 41.577534, "volume": 23705}, "trend_line": 42.421845, "activity_lines": {"activity_5": 41.446674, "activity_10": 41.403991, "activity_20": 41.584863, "activity_30": 41.927833}, "trend_signal": 0, "fair_value": 47.862357, "relative_strength": -9.092383, "rate_of_change": -0.12747906799966977, "market_dynamics": -0.029465, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.375136, "high": 41.384772, "low": 40.710128, "close": 41.076363, "volume": 26323}, "trend_line": 42.344675, "activity_lines": {"activity_5": 41.295924, "activity_10": 41.353698, "activity_20": 41.511707, "activity_30": 41.841027}, "trend_signal": 0, "fair_value": 47.798962, "relative_strength": -9.051341, "rate_of_change": -0.18191099420592222, "market_dynamics": -0.037489, "expectation": {"probability": 49.8607, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.748679, "high": 42.194349, "low": 40.748679, "close": 41.953403, "volume": 7736}, "trend_line": 42.275581, "activity_lines": {"activity_5": 41.485931, "activity_10": 41.482891, "activity_20": 41.535467, "activity_30": 41.815784}, "trend_signal": 0, "fair_value": 47.731041, "relative_strength": -6.995279, "rate_of_change": -0.16317045767856234, "market_dynamics": 0.048325, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.96304, "high": 41.96304, "low": 41.143823, "close": 41.278755, "volume": 13276}, "trend_line": 42.17105, "activity_lines": {"activity_5": 41.438434, "activity_10": 41.46062, "activity_20": 41.497165, "activity_30": 41.751473}, "trend_signal": 0, "fair_value": 47.640375, "relative_strength": -7.230922, "rate_of_change": -0.2472609424338875, "market_dynamics": 0.312692, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.777596, "high": 40.931801, "low": 40.247513, "close": 40.652302, "volume": 21109}, "trend_line": 42.034972, "activity_lines": {"activity_5": 41.1978, "activity_10": 41.306691, "activity_20": 41.398985, "activity_30": 41.653489}, "trend_signal": 0, "fair_value": 47.540061, "relative_strength": -8.702533, "rate_of_change": -0.32268108097853315, "market_dynamics": 0.21991, "expectation": {"probability": 49.2517, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.324608, "high": 40.36316, "low": 38.724736, "close": 39.486126, "volume": 20432}, "trend_line": 41.932961, "activity_lines": {"activity_5": 40.590618, "activity_10": 40.959893, "activity_20": 41.195362, "activity_30": 41.489047}, "trend_signal": 0, "fair_value": 47.422005, "relative_strength": -10.600123, "rate_of_change": -0.2426812607369038, "market_dynamics": 0.06298, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.129519, "high": 40.951073, "low": 39.042779, "close": 40.75832, "volume": 36217}, "trend_line": 41.862575, "activity_lines": {"activity_5": 40.546928, "activity_10": 40.877951, "activity_20": 41.130463, "activity_30": 41.413264}, "trend_signal": 0, "fair_value": 47.326007, "relative_strength": -11.682845, "rate_of_change": -0.16785363666543646, "market_dynamics": 0.096447, "expectation": {"probability": 47.5801, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.893245, "high": 40.912522, "low": 39.77526, "close": 40.151134, "volume": 26988}, "trend_line": 41.788758, "activity_lines": {"activity_5": 40.322046, "activity_10": 40.704597, "activity_20": 41.014622, "activity_30": 41.302848}, "trend_signal": 0, "fair_value": 47.207111, "relative_strength": -13.138956, "rate_of_change": -0.17633172350243204, "market_dynamics": 0.022232, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.295702, "high": 41.722103, "low": 40.286063, "close": 41.442604, "volume": 34496}, "trend_line": 41.723104, "activity_lines": {"activity_5": 40.647805, "activity_10": 40.795382, "activity_20": 41.03445, "activity_30": 41.280516}, "trend_signal": 0, "fair_value": 47.085581, "relative_strength": -13.037362, "rate_of_change": -0.1571092397625268, "market_dynamics": 0.169979, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.62572, "high": 42.531677, "low": 41.62572, "close": 42.310009, "volume": 6832}, "trend_line": 41.708247, "activity_lines": {"activity_5": 41.251775, "activity_10": 41.045174, "activity_20": 41.140389, "activity_30": 41.318381}, "trend_signal": 0, "fair_value": 46.971312, "relative_strength": -11.575055, "rate_of_change": -0.03560856833662048, "market_dynamics": 0.574932, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.097972, "high": 42.714787, "low": 41.943771, "close": 42.695511, "volume": 6796}, "trend_line": 41.623151, "activity_lines": {"activity_5": 41.873733, "activity_10": 41.340966, "activity_20": 41.281038, "activity_30": 41.382075}, "trend_signal": 0, "fair_value": 46.884565, "relative_strength": -10.158758, "rate_of_change": -0.20402679594757378, "market_dynamics": 0.726648, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.464212, "high": 42.599135, "low": 41.905216, "close": 42.550957, "volume": 10003}, "trend_line": 41.578586, "activity_lines": {"activity_5": 42.233547, "activity_10": 41.590149, "activity_20": 41.403347, "activity_30": 41.441934}, "trend_signal": 0, "fair_value": 46.801467, "relative_strength": -10.06397, "rate_of_change": -0.10706781906059594, "market_dynamics": 1.011053, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.676239, "high": 43.061748, "low": 42.01123, "close": 42.724426, "volume": 21854}, "trend_line": 41.588959, "activity_lines": {"activity_5": 42.531674, "activity_10": 41.844061, "activity_20": 41.540399, "activity_30": 41.515859}, "trend_signal": 0, "fair_value": 46.716812, "relative_strength": -10.254441, "rate_of_change": 0.02494793834499638, "market_dynamics": 1.182461, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.984646, "high": 43.852056, "low": 42.955734, "close": 43.281448, "volume": 19565}, "trend_line": 41.657224, "activity_lines": {"activity_5": 42.843923, "activity_10": 42.18523, "activity_20": 41.719287, "activity_30": 41.625052}, "trend_signal": 0, "fair_value": 46.633259, "relative_strength": -7.702635, "rate_of_change": 0.16414212243205387, "market_dynamics": 1.294676, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.493805, "high": 43.976428, "low": 43.03049, "close": 43.590332, "volume": 17986}, "trend_line": 41.715805, "activity_lines": {"activity_5": 43.136544, "activity_10": 42.546148, "activity_20": 41.913404, "activity_30": 41.749768}, "trend_signal": 1, "fair_value": 46.558797, "relative_strength": -9.307939, "rate_of_change": 0.1406262692876601, "market_dynamics": 1.368819, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.513113, "high": 43.735115, "low": 43.310411, "close": 43.619286, "volume": 18154}, "trend_line": 41.730637, "activity_lines": {"activity_5": 43.353461, "activity_10": 42.858912, "activity_20": 42.101307, "activity_30": 41.872574}, "trend_signal": 1, "fair_value": 46.472826, "relative_strength": -9.506345, "rate_of_change": 0.03555486943137835, "market_dynamics": 1.455849, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.372171, "high": 44.478348, "low": 43.406934, "close": 43.43589, "volume": 43050}, "trend_line": 41.771702, "activity_lines": {"activity_5": 43.447661, "activity_10": 43.063182, "activity_20": 42.260849, "activity_30": 41.98259}, "trend_signal": 1, "fair_value": 46.39373, "relative_strength": -9.496347, "rate_of_change": 0.09840492010700946, "market_dynamics": 1.493738, "expectation": {"probability": 53.5099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.4938, "high": 44.362522, "low": 43.4938, "close": 43.628937, "volume": 25910}, "trend_line": 41.798917, "activity_lines": {"activity_5": 43.547214, "activity_10": 43.253869, "activity_20": 42.430998, "activity_30": 42.102411}, "trend_signal": 1, "fair_value": 46.313051, "relative_strength": -9.12408, "rate_of_change": 0.06515176231029639, "market_dynamics": 1.47487, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.66755, "high": 43.66755, "low": 42.248646, "close": 42.412735, "volume": 46000}, "trend_line": 41.806752, "activity_lines": {"activity_5": 43.181066, "activity_10": 43.160195, "activity_20": 42.476438, "activity_30": 42.142013}, "trend_signal": 1, "fair_value": 46.223518, "relative_strength": -9.022814, "rate_of_change": 0.018744504791834767, "market_dynamics": 1.389435, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.625088, "high": 44.323913, "low": 42.567172, "close": 44.304611, "volume": 34500}, "trend_line": 41.887269, "activity_lines": {"activity_5": 43.503458, "activity_10": 43.39286, "activity_20": 42.697777, "activity_30": 42.303165}, "trend_signal": 1, "fair_value": 46.149756, "relative_strength": -7.199813, "rate_of_change": 0.19259329210745765, "market_dynamics": 1.439415, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.632792, "high": 45.675251, "low": 44.352869, "close": 45.675251, "volume": 27323}, "trend_line": 42.018604, "activity_lines": {"activity_5": 44.235111, "activity_10": 43.838467, "activity_20": 43.033846, "activity_30": 42.547551}, "trend_signal": 1, "fair_value": 46.086778, "relative_strength": -4.655718, "rate_of_change": 0.31354395532446855, "market_dynamics": 1.476165, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.810386, "high": 46.437792, "low": 45.366373, "close": 46.321964, "volume": 37417}, "trend_line": 42.156747, "activity_lines": {"activity_5": 45.045271, "activity_10": 44.347481, "activity_20": 43.411993, "activity_30": 42.825187}, "trend_signal": 1, "fair_value": 46.043225, "relative_strength": -5.586315, "rate_of_change": 0.3287662769567486, "market_dynamics": 1.591226, "expectation": {"probability": 49.7198, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.457106, "high": 47.644345, "low": 46.428146, "close": 47.567123, "volume": 4580}, "trend_line": 42.396672, "activity_lines": {"activity_5": 46.078079, "activity_10": 45.014324, "activity_20": 43.883747, "activity_30": 43.174243}, "trend_signal": 1, "fair_value": 46.005715, "relative_strength": -3.184537, "rate_of_change": 0.5691259811863555, "market_dynamics": 1.676889, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.238944, "high": 47.316165, "low": 46.196483, "close": 46.341267, "volume": 9160}, "trend_line": 42.59798, "activity_lines": {"activity_5": 46.439722, "activity_10": 45.370235, "activity_20": 44.212022, "activity_30": 43.428733}, "trend_signal": 1, "fair_value": 45.949474, "relative_strength": -5.683502, "rate_of_change": 0.47482028778107244, "market_dynamics": 1.58755, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.727368, "high": 46.833545, "low": 44.738964, "close": 44.738964, "volume": 22449}, "trend_line": 42.699067, "activity_lines": {"activity_5": 46.005362, "activity_10": 45.379185, "activity_20": 44.363589, "activity_30": 43.566861}, "trend_signal": 1, "fair_value": 45.879437, "relative_strength": -7.509137, "rate_of_change": 0.2373046797054689, "market_dynamics": 1.294522, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.559421, "high": 46.215785, "low": 45.173323, "close": 46.013084, "volume": 45003}, "trend_line": 42.855129, "activity_lines": {"activity_5": 45.966752, "activity_10": 45.598908, "activity_20": 44.61704, "activity_30": 43.780669}, "trend_signal": 1, "fair_value": 45.818507, "relative_strength": -6.653966, "rate_of_change": 0.36549276357724303, "market_dynamics": 1.15789, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.061351, "high": 46.939945, "low": 45.945515, "close": 46.610065, "volume": 21055}, "trend_line": 43.01538, "activity_lines": {"activity_5": 46.104614, "activity_10": 45.883651, "activity_20": 44.896266, "activity_30": 44.022923}, "trend_signal": 1, "fair_value": 45.759327, "relative_strength": -4.683394, "rate_of_change": 0.37393657127949, "market_dynamics": 1.053276, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.687691, "high": 47.871363, "low": 46.590669, "close": 47.182503, "volume": 14578}, "trend_line": 43.195995, "activity_lines": {"activity_5": 46.414081, "activity_10": 46.21476, "activity_20": 45.202144, "activity_30": 44.291769}, "trend_signal": 1, "fair_value": 45.698689, "relative_strength": -4.009993, "rate_of_change": 0.41988470170437425, "market_dynamics": 0.980696, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.794414, "high": 47.085483, "low": 46.542149, "close": 46.823521, "volume": 15827}, "trend_line": 43.37298, "activity_lines": {"activity_5": 46.62953, "activity_10": 46.41599, "activity_20": 45.440351, "activity_30": 44.525803}, "trend_signal": 1, "fair_value": 45.63911, "relative_strength": -4.435137, "rate_of_change": 0.4097254849668235, "market_dynamics": 1.031197, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.561551, "high": 47.619112, "low": 46.47423, "close": 47.163097, "volume": 41156}, "trend_line": 43.578917, "activity_lines": {"activity_5": 46.926019, "activity_10": 46.598765, "activity_20": 45.685275, "activity_30": 44.770327}, "trend_signal": 1, "fair_value": 45.590311, "relative_strength": -4.565904, "rate_of_change": 0.4748048208815689, "market_dynamics": 0.996565, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.357143, "high": 48.346785, "low": 47.337738, "close": 48.210949, "volume": 22353}, "trend_line": 43.800031, "activity_lines": {"activity_5": 47.410184, "activity_10": 46.920086, "activity_20": 46.006885, "activity_30": 45.069168}, "trend_signal": 1, "fair_value": 45.544281, "relative_strength": -3.431413, "rate_of_change": 0.5073875516456732, "market_dynamics": 1.024644, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.832563, "high": 47.832563, "low": 45.911499, "close": 45.911499, "volume": 10628}, "trend_line": 43.961202, "activity_lines": {"activity_5": 46.981342, "activity_10": 46.777221, "activity_20": 46.083235, "activity_30": 45.205392}, "trend_signal": 1, "fair_value": 45.492174, "relative_strength": -4.063685, "rate_of_change": 0.36797005919928016, "market_dynamics": 0.724785, "expectation": {"probability": 54.0483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.804766, "high": 46.173456, "low": 44.727802, "close": 45.115898, "volume": 19876}, "trend_line": 44.066619, "activity_lines": {"activity_5": 46.33387, "activity_10": 46.497165, "activity_20": 46.067811, "activity_30": 45.279888}, "trend_signal": 1, "fair_value": 45.446459, "relative_strength": -5.40795, "rate_of_change": 0.23979553607292806, "market_dynamics": 0.404554, "expectation": {"probability": 56.3627, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.445778, "high": 46.13465, "low": 43.922519, "close": 43.864304, "volume": 13809}, "trend_line": 44.152804, "activity_lines": {"activity_5": 45.406974, "activity_10": 46.034114, "activity_20": 45.9218, "activity_30": 45.266835}, "trend_signal": 1, "fair_value": 45.389361, "relative_strength": -4.890924, "rate_of_change": 0.19557888024039327, "market_dynamics": -0.189695, "expectation": {"probability": 50.8087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.098478, "high": 44.883045, "low": 41.390207, "close": 44.524059, "volume": 24932}, "trend_line": 44.281862, "activity_lines": {"activity_5": 44.897277, "activity_10": 45.736054, "activity_20": 45.835847, "activity_30": 45.290787}, "trend_signal": 1, "fair_value": 45.340383, "relative_strength": -3.770501, "rate_of_change": 0.2922985366908825, "market_dynamics": -0.68885, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.776321, "high": 45.824176, "low": 44.591982, "close": 45.785366, "volume": 14053}, "trend_line": 44.491837, "activity_lines": {"activity_5": 44.983952, "activity_10": 45.67123, "activity_20": 45.865573, "activity_30": 45.387788}, "trend_signal": 1, "fair_value": 45.312161, "relative_strength": -3.28417, "rate_of_change": 0.47417834417170635, "market_dynamics": -0.844618, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.066732, "high": 46.22197, "low": 45.300243, "close": 45.756256, "volume": 714}, "trend_line": 44.658435, "activity_lines": {"activity_5": 45.222628, "activity_10": 45.605254, "activity_20": 45.882211, "activity_30": 45.469363}, "trend_signal": 1, "fair_value": 45.274028, "relative_strength": -3.415715, "rate_of_change": 0.374446215830559, "market_dynamics": -0.962119, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.581616, "high": 45.78537, "low": 45.135311, "close": 45.4846, "volume": 14735}, "trend_line": 44.836217, "activity_lines": {"activity_5": 45.381103, "activity_10": 45.505409, "activity_20": 45.861928, "activity_30": 45.522664}, "trend_signal": 1, "fair_value": 45.226315, "relative_strength": -4.751073, "rate_of_change": 0.39809276791719317, "market_dynamics": -0.887922, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.309952, "high": 45.397274, "low": 43.747873, "close": 43.592636, "volume": 11460}, "trend_line": 44.907885, "activity_lines": {"activity_5": 44.884343, "activity_10": 45.092442, "activity_20": 45.652621, "activity_30": 45.442433}, "trend_signal": 0, "fair_value": 45.167182, "relative_strength": -4.359396, "rate_of_change": 0.15984399397478719, "market_dynamics": -0.989056, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.874006, "high": 44.911247, "low": 43.854599, "close": 44.87204, "volume": 31232}, "trend_line": 44.993286, "activity_lines": {"activity_5": 44.832161, "activity_10": 44.970838, "activity_20": 45.559544, "activity_30": 45.44012}, "trend_signal": 0, "fair_value": 45.125292, "relative_strength": -3.493756, "rate_of_change": 0.19016927650900817, "market_dynamics": -0.913275, "expectation": {"probability": 49.8269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.891648, "high": 45.754192, "low": 44.617202, "close": 45.62677, "volume": 14406}, "trend_line": 45.090995, "activity_lines": {"activity_5": 45.008358, "activity_10": 45.028112, "activity_20": 45.535644, "activity_30": 45.48099}, "trend_signal": 0, "fair_value": 45.093223, "relative_strength": -1.391968, "rate_of_change": 0.2171635119070917, "market_dynamics": -0.85029, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.773798, "high": 50.370775, "low": 45.773798, "close": 50.096333, "volume": 22400}, "trend_line": 45.342507, "activity_lines": {"activity_5": 46.684982, "activity_10": 45.945019, "activity_20": 45.937647, "activity_30": 45.803915}, "trend_signal": 1, "fair_value": 45.090815, "relative_strength": 6.035145, "rate_of_change": 0.5577876469569992, "market_dynamics": -0.424002, "expectation": {"probability": 39.0445, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.184545, "high": 52.38012, "low": 49.469031, "close": 52.086071, "volume": 34003}, "trend_line": 45.654562, "activity_lines": {"activity_5": 48.735514, "activity_10": 47.147609, "activity_20": 46.511176, "activity_30": 46.238984}, "trend_signal": 1, "fair_value": 45.095999, "relative_strength": 10.938917, "rate_of_change": 0.688217349781742, "market_dynamics": 0.266076, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.183858, "high": 53.272073, "low": 50.10613, "close": 51.28233, "volume": 8324}, "trend_line": 45.921258, "activity_lines": {"activity_5": 50.078034, "activity_10": 48.077334, "activity_20": 46.986639, "activity_30": 46.602066}, "trend_signal": 1, "fair_value": 45.089683, "relative_strength": 8.792391, "rate_of_change": 0.5841606803718831, "market_dynamics": 0.591793, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.96868, "high": 51.61559, "low": 49.97871, "close": 51.311737, "volume": 10385}, "trend_line": 46.178638, "activity_lines": {"activity_5": 50.91771, "activity_10": 48.877532, "activity_20": 47.441375, "activity_30": 46.949839}, "trend_signal": 1, "fair_value": 45.079639, "relative_strength": 10.349038, "rate_of_change": 0.5604811610343899, "market_dynamics": 0.984456, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.86086, "high": 51.145105, "low": 49.841481, "close": 50.802048, "volume": 4757}, "trend_line": 46.418064, "activity_lines": {"activity_5": 51.158177, "activity_10": 49.461648, "activity_20": 47.816269, "activity_30": 47.248123}, "trend_signal": 1, "fair_value": 45.072321, "relative_strength": 9.806934, "rate_of_change": 0.5184778295106965, "market_dynamics": 0.958044, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.860859, "high": 50.978486, "low": 49.008346, "close": 49.890499, "volume": 2323}, "trend_line": 46.633217, "activity_lines": {"activity_5": 50.749775, "activity_10": 49.788814, "activity_20": 48.081545, "activity_30": 47.472151}, "trend_signal": 1, "fair_value": 45.061236, "relative_strength": 9.699069, "rate_of_change": 0.46351136057721154, "market_dynamics": 0.710606, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.106132, "high": 51.605785, "low": 49.988513, "close": 50.625622, "volume": 5531}, "trend_line": 46.86644, "activity_lines": {"activity_5": 50.600137, "activity_10": 50.174472, "activity_20": 48.401211, "activity_30": 47.729726}, "trend_signal": 1, "fair_value": 45.043768, "relative_strength": 12.411198, "rate_of_change": 0.5001220481958071, "market_dynamics": 0.682508, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.772642, "high": 50.900064, "low": 49.125964, "close": 49.341606, "volume": 24727}, "trend_line": 47.097402, "activity_lines": {"activity_5": 50.119857, "activity_10": 50.233199, "activity_20": 48.582194, "activity_30": 47.889414}, "trend_signal": 1, "fair_value": 45.017535, "relative_strength": 10.956717, "rate_of_change": 0.49280892681416644, "market_dynamics": 0.67472, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.616051, "high": 50.213952, "low": 49.26319, "close": 49.95911, "volume": 13508}, "trend_line": 47.285886, "activity_lines": {"activity_5": 49.974792, "activity_10": 50.299672, "activity_20": 48.809997, "activity_30": 48.07404}, "trend_signal": 1, "fair_value": 45.010272, "relative_strength": 10.044354, "rate_of_change": 0.4002004186982446, "market_dynamics": 0.609266, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.9199, "high": 49.9199, "low": 48.7633, "close": 49.282787, "volume": 5781}, "trend_line": 47.406137, "activity_lines": {"activity_5": 49.694462, "activity_10": 50.150686, "activity_20": 48.960073, "activity_30": 48.202873}, "trend_signal": 1, "fair_value": 44.999029, "relative_strength": 8.233324, "rate_of_change": 0.25430632726222624, "market_dynamics": 0.479851, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.714061, "high": 50.321767, "low": 49.547438, "close": 50.027718, "volume": 31371}, "trend_line": 47.529662, "activity_lines": {"activity_5": 49.763727, "activity_10": 50.070668, "activity_20": 49.175991, "activity_30": 48.372007}, "trend_signal": 1, "fair_value": 44.985026, "relative_strength": 8.495646, "rate_of_change": 0.26056752947408635, "market_dynamics": 0.476126, "expectation": {"probability": 48.9832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.811849, "high": 51.850827, "low": 50.297673, "close": 50.327152, "volume": 11875}, "trend_line": 47.621663, "activity_lines": {"activity_5": 49.923655, "activity_10": 50.046341, "activity_20": 49.400825, "activity_30": 48.55249}, "trend_signal": 1, "fair_value": 44.979916, "relative_strength": 8.757635, "rate_of_change": 0.19356544130273054, "market_dynamics": 0.379823, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.307496, "high": 50.543315, "low": 49.364235, "close": 49.973427, "volume": 10522}, "trend_line": 47.742735, "activity_lines": {"activity_5": 49.985572, "activity_10": 49.98968, "activity_20": 49.567156, "activity_30": 48.704217}, "trend_signal": 1, "fair_value": 44.972656, "relative_strength": 10.031655, "rate_of_change": 0.254237236528269, "market_dynamics": 0.28453, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.44284, "high": 50.739829, "low": 49.44284, "close": 50.032375, "volume": 4559}, "trend_line": 47.919182, "activity_lines": {"activity_5": 50.025017, "activity_10": 49.967535, "activity_20": 49.71001, "activity_30": 48.851935}, "trend_signal": 1, "fair_value": 44.961852, "relative_strength": 9.483742, "rate_of_change": 0.3695787432370517, "market_dynamics": 0.212087, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.383881, "high": 50.327152, "low": 49.383881, "close": 50.268196, "volume": 21481}, "trend_line": 48.061019, "activity_lines": {"activity_5": 50.138186, "activity_10": 50.011528, "activity_20": 49.849093, "activity_30": 49.003485}, "trend_signal": 1, "fair_value": 44.957849, "relative_strength": 9.237356, "rate_of_change": 0.2959921143896038, "market_dynamics": -0.044933, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.3861, "high": 51.00512, "low": 49.246329, "close": 49.354412, "volume": 12982}, "trend_line": 48.152497, "activity_lines": {"activity_5": 49.881065, "activity_10": 49.899085, "activity_20": 49.879803, "activity_30": 49.086929}, "trend_signal": 1, "fair_value": 44.942521, "relative_strength": 6.428364, "rate_of_change": 0.19033720446084396, "market_dynamics": -0.330012, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.275798, "high": 50.808607, "low": 48.902421, "close": 50.75948, "volume": 21948}, "trend_line": 48.27173, "activity_lines": {"activity_5": 50.137188, "activity_10": 50.051856, "activity_20": 50.027194, "activity_30": 49.255122}, "trend_signal": 1, "fair_value": 44.935903, "relative_strength": 6.402459, "rate_of_change": 0.24761540403605917, "market_dynamics": -0.378691, "expectation": {"probability": 44.3617, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.897035, "high": 50.897035, "low": 50.386105, "close": 50.788952, "volume": 8686}, "trend_line": 48.403911, "activity_lines": {"activity_5": 50.374312, "activity_10": 50.207552, "activity_20": 50.152273, "activity_30": 49.417523}, "trend_signal": 1, "fair_value": 44.944629, "relative_strength": 7.730829, "rate_of_change": 0.2738269376299602, "market_dynamics": -0.405072, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.081508, "high": 51.633966, "low": 49.649176, "close": 51.398151, "volume": 9238}, "trend_line": 48.545079, "activity_lines": {"activity_5": 50.760135, "activity_10": 50.447695, "activity_20": 50.301103, "activity_30": 49.6107}, "trend_signal": 1, "fair_value": 44.953813, "relative_strength": 6.314711, "rate_of_change": 0.2916458548153277, "market_dynamics": -0.321621, "expectation": {"probability": 46.7955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.592444, "high": 52.351238, "low": 50.435233, "close": 52.066296, "volume": 51067}, "trend_line": 48.673591, "activity_lines": {"activity_5": 51.277621, "activity_10": 50.783155, "activity_20": 50.48249, "activity_30": 49.837875}, "trend_signal": 1, "fair_value": 44.958186, "relative_strength": 7.142929, "rate_of_change": 0.2647271415502293, "market_dynamics": 0.087736, "expectation": {"probability": 54.5386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.695138, "high": 53.215898, "low": 52.135076, "close": 52.911301, "volume": 16531}, "trend_line": 48.906918, "activity_lines": {"activity_5": 51.956902, "activity_10": 51.221644, "activity_20": 50.713688, "activity_30": 50.111276}, "trend_signal": 1, "fair_value": 44.972494, "relative_strength": 6.037103, "rate_of_change": 0.47937083581935763, "market_dynamics": 0.300497, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.412416, "high": 55.02382, "low": 53.412416, "close": 54.915737, "volume": 20460}, "trend_line": 49.233579, "activity_lines": {"activity_5": 53.067202, "activity_10": 51.972146, "activity_20": 51.122381, "activity_30": 50.498942}, "trend_signal": 1, "fair_value": 45.008387, "relative_strength": 10.765165, "rate_of_change": 0.6679239121140315, "market_dynamics": 0.74415, "expectation": {"probability": 56.4029, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.267245, "high": 54.336029, "low": 52.046643, "close": 52.361065, "volume": 23870}, "trend_line": 49.516804, "activity_lines": {"activity_5": 53.048861, "activity_10": 52.174734, "activity_20": 51.274297, "activity_30": 50.700715}, "trend_signal": 1, "fair_value": 45.032718, "relative_strength": 7.134552, "rate_of_change": 0.5752679487306857, "market_dynamics": 0.919344, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.616537, "high": 52.655841, "low": 51.349018, "close": 51.673267, "volume": 15197}, "trend_line": 49.755111, "activity_lines": {"activity_5": 52.696447, "activity_10": 52.208856, "activity_20": 51.355572, "activity_30": 50.839842}, "trend_signal": 1, "fair_value": 45.070114, "relative_strength": 6.678619, "rate_of_change": 0.481264905546002, "market_dynamics": 0.738297, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.604486, "high": 51.741969, "low": 50.3075, "close": 51.59433, "volume": 11928}, "trend_line": 49.948743, "activity_lines": {"activity_5": 52.299379, "activity_10": 52.198791, "activity_20": 51.427607, "activity_30": 50.958501}, "trend_signal": 1, "fair_value": 45.089814, "relative_strength": 6.948961, "rate_of_change": 0.38917006938242166, "market_dynamics": 0.535705, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.712446, "high": 52.391572, "low": 51.279372, "close": 51.505753, "volume": 5067}, "trend_line": 50.140393, "activity_lines": {"activity_5": 51.90425, "activity_10": 52.14851, "activity_20": 51.487434, "activity_30": 51.058953}, "trend_signal": 1, "fair_value": 45.114304, "relative_strength": 5.441968, "rate_of_change": 0.38369333938994776, "market_dynamics": 0.098322, "expectation": {"probability": 52.8919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.722283, "high": 51.79118, "low": 50.265594, "close": 50.265594, "volume": 6229}, "trend_line": 50.29976, "activity_lines": {"activity_5": 51.189438, "activity_10": 51.83363, "activity_20": 51.421458, "activity_30": 51.067031}, "trend_signal": 1, "fair_value": 45.127868, "relative_strength": 3.517991, "rate_of_change": 0.3178415454382179, "market_dynamics": -0.278156, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.655362, "high": 50.639614, "low": 45.127814, "close": 45.728207, "volume": 9195}, "trend_line": 50.370946, "activity_lines": {"activity_5": 49.272173, "activity_10": 50.70275, "activity_20": 50.925065, "activity_30": 50.772092}, "trend_signal": 0, "fair_value": 45.11431, "relative_strength": 1.397302, "rate_of_change": 0.14152353808448473, "market_dynamics": -0.668265, "expectation": {"probability": 54.8773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.165229, "high": 46.013641, "low": 42.056961, "close": 44.261681, "volume": 12439}, "trend_line": 50.3506, "activity_lines": {"activity_5": 47.308257, "activity_10": 49.397243, "activity_20": 50.306209, "activity_30": 50.377946}, "trend_signal": 0, "fair_value": 45.094208, "relative_strength": 0.580917, "rate_of_change": -0.04039233251645408, "market_dynamics": -0.980984, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.04908, "high": 45.708524, "low": 44.389631, "close": 44.921124, "volume": 4269}, "trend_line": 50.327079, "activity_lines": {"activity_5": 46.05826, "activity_10": 48.341389, "activity_20": 49.777288, "activity_30": 50.027657}, "trend_signal": 0, "fair_value": 45.089641, "relative_strength": -1.949522, "rate_of_change": -0.046714438358236736, "market_dynamics": -1.24757, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.47821, "high": 46.761665, "low": 44.251833, "close": 46.318756, "volume": 7472}, "trend_line": 50.201159, "activity_lines": {"activity_5": 45.719022, "activity_10": 47.669562, "activity_20": 49.402245, "activity_30": 49.769055}, "trend_signal": 0, "fair_value": 45.083797, "relative_strength": -1.390867, "rate_of_change": -0.25020327525863506, "market_dynamics": -1.359022, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.535296, "high": 49.202607, "low": 46.427028, "close": 48.936859, "volume": 8054}, "trend_line": 50.096186, "activity_lines": {"activity_5": 46.598284, "activity_10": 47.593618, "activity_20": 49.294206, "activity_30": 49.687488}, "trend_signal": 0, "fair_value": 45.108364, "relative_strength": 1.195374, "rate_of_change": -0.20910473401618873, "market_dynamics": -1.231366, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.212446, "high": 49.793153, "low": 48.621898, "close": 49.684887, "volume": 21061}, "trend_line": 50.042938, "activity_lines": {"activity_5": 47.815471, "activity_10": 47.762385, "activity_20": 49.264029, "activity_30": 49.660952}, "trend_signal": 0, "fair_value": 45.135346, "relative_strength": 1.677606, "rate_of_change": -0.10629152486778837, "market_dynamics": -1.004342, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.367954, "high": 51.692758, "low": 50.639608, "close": 51.42701, "volume": 2354}, "trend_line": 50.04678, "activity_lines": {"activity_5": 49.349587, "activity_10": 48.296561, "activity_20": 49.401142, "activity_30": 49.750247}, "trend_signal": 0, "fair_value": 45.171472, "relative_strength": 2.283139, "rate_of_change": 0.007677406950005195, "market_dynamics": -0.763274, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.551028, "high": 51.279371, "low": 50.413236, "close": 50.590401, "volume": 6501}, "trend_line": 50.039725, "activity_lines": {"activity_5": 50.127145, "activity_10": 48.683103, "activity_20": 49.451937, "activity_30": 49.785319}, "trend_signal": 0, "fair_value": 45.200688, "relative_strength": 1.937242, "rate_of_change": -0.014096811023608598, "market_dynamics": -0.542816, "expectation": {"probability": 53.1949, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.383708, "high": 51.308902, "low": 49.704577, "close": 49.724262, "volume": 10860}, "trend_line": 50.034184, "activity_lines": {"activity_5": 50.238038, "activity_10": 48.930418, "activity_20": 49.418709, "activity_30": 49.764967}, "trend_signal": 0, "fair_value": 45.221316, "relative_strength": -0.563697, "rate_of_change": -0.011073202340727895, "market_dynamics": -0.423467, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.448669, "high": 51.446696, "low": 49.389613, "close": 51.299057, "volume": 4300}, "trend_line": 50.056632, "activity_lines": {"activity_5": 50.64683, "activity_10": 49.496451, "activity_20": 49.533699, "activity_30": 49.846572}, "trend_signal": 0, "fair_value": 45.247516, "relative_strength": 1.620295, "rate_of_change": 0.04486532647359081, "market_dynamics": -0.324593, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.810867, "high": 53.070704, "low": 51.439133, "close": 51.617363, "volume": 13158}, "trend_line": 50.13249, "activity_lines": {"activity_5": 51.004243, "activity_10": 50.101567, "activity_20": 49.676435, "activity_30": 49.947264}, "trend_signal": 0, "fair_value": 45.283305, "relative_strength": 2.871013, "rate_of_change": 0.1515443548019704, "market_dynamics": -0.043247, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.716373, "high": 52.122341, "low": 51.052968, "close": 51.062862, "volume": 10039}, "trend_line": 50.169282, "activity_lines": {"activity_5": 51.047991, "activity_10": 50.498789, "activity_20": 49.762417, "activity_30": 50.007288}, "trend_signal": 0, "fair_value": 45.310102, "relative_strength": 3.155293, "rate_of_change": 0.07338953241701238, "market_dynamics": 0.180594, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.052968, "high": 52.835265, "low": 51.052968, "close": 52.241165, "volume": 8776}, "trend_line": 50.267895, "activity_lines": {"activity_5": 51.508783, "activity_10": 50.98659, "activity_20": 49.962215, "activity_30": 50.140958}, "trend_signal": 0, "fair_value": 45.346184, "relative_strength": 3.979316, "rate_of_change": 0.19656051685172665, "market_dynamics": 0.439408, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.99362, "high": 52.498606, "low": 51.726276, "close": 51.726276, "volume": 3043}, "trend_line": 50.324513, "activity_lines": {"activity_5": 51.687894, "activity_10": 51.247684, "activity_20": 50.112142, "activity_30": 50.235047}, "trend_signal": 0, "fair_value": 45.36875, "relative_strength": 4.044817, "rate_of_change": 0.1126325261879382, "market_dynamics": 0.536465, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.647062, "high": 52.894674, "low": 51.647062, "close": 52.607529, "volume": 15859}, "trend_line": 50.400526, "activity_lines": {"activity_5": 52.027289, "activity_10": 51.570686, "activity_20": 50.351642, "activity_30": 50.382338}, "trend_signal": 0, "fair_value": 45.409511, "relative_strength": 4.096883, "rate_of_change": 0.15104567430189758, "market_dynamics": 0.673788, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.756048, "high": 54.518549, "low": 52.666933, "close": 54.449238, "volume": 30499}, "trend_line": 50.54972, "activity_lines": {"activity_5": 52.893355, "activity_10": 52.161806, "activity_20": 50.777534, "activity_30": 50.643546}, "trend_signal": 1, "fair_value": 45.460406, "relative_strength": 8.533439, "rate_of_change": 0.2960167518886636, "market_dynamics": 0.920751, "expectation": {"probability": 52.8379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.518546, "high": 55.132446, "low": 54.152183, "close": 54.676975, "volume": 11910}, "trend_line": 50.70454, "activity_lines": {"activity_5": 53.646542, "activity_10": 52.707707, "activity_20": 51.215172, "activity_30": 50.90982}, "trend_signal": 1, "fair_value": 45.515508, "relative_strength": 9.361092, "rate_of_change": 0.30627271525935423, "market_dynamics": 1.059165, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.142351, "high": 55.77606, "low": 53.736314, "close": 53.90464, "volume": 27032}, "trend_line": 50.825754, "activity_lines": {"activity_5": 53.901343, "activity_10": 53.054094, "activity_20": 51.56495, "activity_30": 51.116278}, "trend_signal": 1, "fair_value": 45.563151, "relative_strength": 9.892763, "rate_of_change": 0.23905946094768227, "market_dynamics": 1.319946, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.627464, "high": 55.449306, "low": 54.439331, "close": 55.082943, "volume": 11076}, "trend_line": 51.016705, "activity_lines": {"activity_5": 54.438014, "activity_10": 53.554459, "activity_20": 52.015946, "activity_30": 51.390936}, "trend_signal": 1, "fair_value": 45.61751, "relative_strength": 11.03839, "rate_of_change": 0.3756973285629925, "market_dynamics": 1.318708, "expectation": {"probability": 53.3964, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.102748, "high": 56.558289, "low": 55.102748, "close": 55.696846, "volume": 19783}, "trend_line": 51.181284, "activity_lines": {"activity_5": 54.955541, "activity_10": 54.069012, "activity_20": 52.508375, "activity_30": 51.69288}, "trend_signal": 1, "fair_value": 45.677716, "relative_strength": 11.276231, "rate_of_change": 0.3225982548265245, "market_dynamics": 1.335307, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.736454, "high": 56.38006, "low": 54.993824, "close": 56.320652, "volume": 23744}, "trend_line": 51.365674, "activity_lines": {"activity_5": 55.475049, "activity_10": 54.617024, "activity_20": 53.034351, "activity_30": 52.024452}, "trend_signal": 1, "fair_value": 45.736305, "relative_strength": 9.979786, "rate_of_change": 0.3602684137428059, "market_dynamics": 1.440205, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.538483, "high": 56.617696, "low": 55.548319, "close": 55.706745, "volume": 28979}, "trend_line": 51.509294, "activity_lines": {"activity_5": 55.66516, "activity_10": 54.967903, "activity_20": 53.45142, "activity_30": 52.304521}, "trend_signal": 1, "fair_value": 45.801534, "relative_strength": 10.281505, "rate_of_change": 0.2796030672156634, "market_dynamics": 1.504834, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.805763, "high": 56.330548, "low": 55.449305, "close": 56.003796, "volume": 20561}, "trend_line": 51.640544, "activity_lines": {"activity_5": 55.885637, "activity_10": 55.288357, "activity_20": 53.842278, "activity_30": 52.594489}, "trend_signal": 1, "fair_value": 45.870877, "relative_strength": 10.136441, "rate_of_change": 0.25480838467714473, "market_dynamics": 1.623303, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.54839, "high": 58.931223, "low": 56.459275, "close": 58.711887, "volume": 7411}, "trend_line": 51.833897, "activity_lines": {"activity_5": 56.868867, "activity_10": 56.032779, "activity_20": 54.438276, "activity_30": 53.050705}, "trend_signal": 1, "fair_value": 45.966946, "relative_strength": 13.596884, "rate_of_change": 0.37442092012044237, "market_dynamics": 1.577737, "expectation": {"probability": 55.7113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.841494, "high": 59.349952, "low": 58.751766, "close": 59.200405, "volume": 16772}, "trend_line": 51.976719, "activity_lines": {"activity_5": 57.773007, "activity_10": 56.739012, "activity_20": 55.021784, "activity_30": 53.525963}, "trend_signal": 1, "fair_value": 46.072438, "relative_strength": 11.46585, "rate_of_change": 0.275537839649607, "market_dynamics": 1.556233, "expectation": {"probability": 56.4129, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.250255, "high": 59.758709, "low": 58.901314, "close": 59.030918, "volume": 6975}, "trend_line": 52.199048, "activity_lines": {"activity_5": 58.387081, "activity_10": 57.294558, "activity_20": 55.540277, "activity_30": 53.981073}, "trend_signal": 1, "fair_value": 46.186584, "relative_strength": 9.843433, "rate_of_change": 0.42774727662204853, "market_dynamics": 1.471931, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.788622, "high": 61.523355, "low": 59.77865, "close": 61.343899, "volume": 17504}, "trend_line": 52.521402, "activity_lines": {"activity_5": 59.591463, "activity_10": 58.187343, "activity_20": 56.234548, "activity_30": 54.571063}, "trend_signal": 1, "fair_value": 46.311625, "relative_strength": 11.148744, "rate_of_change": 0.617547661022485, "market_dynamics": 1.436382, "expectation": {"probability": 56.2159, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.423659, "high": 62.390728, "low": 59.668985, "close": 59.629108, "volume": 11838}, "trend_line": 52.789228, "activity_lines": {"activity_5": 59.848439, "activity_10": 58.647131, "activity_20": 56.718283, "activity_30": 55.029625}, "trend_signal": 1, "fair_value": 46.438257, "relative_strength": 10.18619, "rate_of_change": 0.5099368824922066, "market_dynamics": 1.391205, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.356898, "high": 61.453571, "low": 59.529407, "close": 60.845413, "volume": 27965}, "trend_line": 53.10055, "activity_lines": {"activity_5": 60.269162, "activity_10": 59.223985, "activity_20": 57.274815, "activity_30": 55.549379}, "trend_signal": 1, "fair_value": 46.575892, "relative_strength": 10.369383, "rate_of_change": 0.5897453169801934, "market_dynamics": 1.388364, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.672903, "high": 62.221241, "low": 61.523355, "close": 62.111576, "volume": 8092}, "trend_line": 53.495416, "activity_lines": {"activity_5": 60.969705, "activity_10": 59.926277, "activity_20": 57.898976, "activity_30": 56.130736}, "trend_signal": 1, "fair_value": 46.73453, "relative_strength": 9.753046, "rate_of_change": 0.7436194163713943, "market_dynamics": 1.327781, "expectation": {"probability": 56.47, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.327884, "high": 64.065648, "low": 62.789515, "close": 63.387703, "volume": 10554}, "trend_line": 54.084066, "activity_lines": {"activity_5": 61.901545, "activity_10": 60.743961, "activity_20": 58.593184, "activity_30": 56.768948}, "trend_signal": 1, "fair_value": 46.88465, "relative_strength": 12.544849, "rate_of_change": 1.1003746564004686, "market_dynamics": 1.247081, "expectation": {"probability": 57.1027, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.025763, "high": 64.364731, "low": 61.373813, "close": 61.393753, "volume": 18439}, "trend_line": 54.655135, "activity_lines": {"activity_5": 61.878283, "activity_10": 61.070617, "activity_20": 59.041444, "activity_30": 57.24054}, "trend_signal": 1, "fair_value": 47.010978, "relative_strength": 11.131154, "rate_of_change": 1.0558913969227117, "market_dynamics": 1.259185, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.188308, "high": 63.656884, "low": 61.473511, "close": 62.580154, "volume": 10225}, "trend_line": 55.243769, "activity_lines": {"activity_5": 62.247164, "activity_10": 61.509583, "activity_20": 59.553499, "activity_30": 57.751832}, "trend_signal": 1, "fair_value": 47.141281, "relative_strength": 12.823217, "rate_of_change": 1.0769966993952151, "market_dynamics": 1.134521, "expectation": {"probability": 56.9021, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.021847, "high": 62.121546, "low": 58.961132, "close": 59.659016, "volume": 22579}, "trend_line": 55.688445, "activity_lines": {"activity_5": 61.445596, "activity_10": 61.297861, "activity_20": 59.738117, "activity_30": 58.036687}, "trend_signal": 1, "fair_value": 47.257457, "relative_strength": 10.208934, "rate_of_change": 0.8049342180110868, "market_dynamics": 0.924954, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.017926, "high": 61.82245, "low": 59.718834, "close": 61.353874, "volume": 33550}, "trend_line": 56.102345, "activity_lines": {"activity_5": 61.288074, "activity_10": 61.377076, "activity_20": 60.046376, "activity_30": 58.402198}, "trend_signal": 1, "fair_value": 47.37028, "relative_strength": 11.001741, "rate_of_change": 0.7432421573272483, "market_dynamics": 0.719418, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.975021, "high": 62.041787, "low": 60.795565, "close": 61.872303, "volume": 27209}, "trend_line": 56.508592, "activity_lines": {"activity_5": 61.353875, "activity_10": 61.511396, "activity_20": 60.362359, "activity_30": 58.774453}, "trend_signal": 1, "fair_value": 47.48316, "relative_strength": 11.116412, "rate_of_change": 0.7241176817118794, "market_dynamics": 0.485788, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.912174, "high": 62.101602, "low": 60.723528, "close": 60.503807, "volume": 62834}, "trend_line": 56.811152, "activity_lines": {"activity_5": 61.064537, "activity_10": 61.345238, "activity_20": 60.512662, "activity_30": 59.032209}, "trend_signal": 1, "fair_value": 47.594869, "relative_strength": 9.284841, "rate_of_change": 0.5354230025763157, "market_dynamics": 0.204735, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.553743, "high": 60.943253, "low": 59.415176, "close": 60.943253, "volume": 13850}, "trend_line": 57.156247, "activity_lines": {"activity_5": 60.981011, "activity_10": 61.274252, "activity_20": 60.67707, "activity_30": 59.298796}, "trend_signal": 1, "fair_value": 47.712185, "relative_strength": 9.230874, "rate_of_change": 0.6074423556839695, "market_dynamics": -0.037236, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.923277, "high": 61.342747, "low": 60.593689, "close": 61.272835, "volume": 30022}, "trend_line": 57.5412, "activity_lines": {"activity_5": 61.116473, "activity_10": 61.239298, "activity_20": 60.839349, "activity_30": 59.564383}, "trend_signal": 1, "fair_value": 47.83028, "relative_strength": 9.90331, "rate_of_change": 0.6735099314690886, "market_dynamics": -0.244315, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.772206, "high": 63.929492, "low": 61.442623, "close": 63.649841, "volume": 13533}, "trend_line": 57.952893, "activity_lines": {"activity_5": 61.936681, "activity_10": 61.628755, "activity_20": 61.198534, "activity_30": 59.958489}, "trend_signal": 1, "fair_value": 47.94657, "relative_strength": 10.751097, "rate_of_change": 0.7154751725719999, "market_dynamics": -0.388495, "expectation": {"probability": 55.601, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.008128, "high": 66.046822, "low": 64.69852, "close": 66.046822, "volume": 16347}, "trend_line": 58.433874, "activity_lines": {"activity_5": 63.402819, "activity_10": 62.426058, "activity_20": 61.748132, "activity_30": 60.480678}, "trend_signal": 1, "fair_value": 48.072948, "relative_strength": 12.114577, "rate_of_change": 0.8299516643629851, "market_dynamics": -0.313768, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.99689, "high": 67.974396, "low": 65.807127, "close": 67.145447, "volume": 23124}, "trend_line": 58.969961, "activity_lines": {"activity_5": 64.956865, "activity_10": 63.374764, "activity_20": 62.356045, "activity_30": 61.042715}, "trend_signal": 1, "fair_value": 48.203215, "relative_strength": 11.100484, "rate_of_change": 0.917425053830925, "market_dynamics": 0.056205, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.35518, "high": 67.754669, "low": 65.817116, "close": 67.594872, "volume": 19571}, "trend_line": 59.481751, "activity_lines": {"activity_5": 66.217942, "activity_10": 64.300607, "activity_20": 62.952291, "activity_30": 61.59916}, "trend_signal": 1, "fair_value": 48.329024, "relative_strength": 12.56586, "rate_of_change": 0.8678825478619612, "market_dynamics": 0.357515, "expectation": {"probability": 58.7697, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.185384, "high": 69.192862, "low": 66.965667, "close": 67.74469, "volume": 23386}, "trend_line": 60.015698, "activity_lines": {"activity_5": 67.085518, "activity_10": 65.162513, "activity_20": 63.50761, "activity_30": 62.132253}, "trend_signal": 1, "fair_value": 48.463678, "relative_strength": 12.215929, "rate_of_change": 0.8976652351743944, "market_dynamics": 0.632536, "expectation": {"probability": 59.2942, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.456308, "high": 68.443802, "low": 66.416356, "close": 68.014343, "volume": 44245}, "trend_line": 60.529258, "activity_lines": {"activity_5": 67.61152, "activity_10": 65.926435, "activity_20": 64.045596, "activity_30": 62.648295}, "trend_signal": 1, "fair_value": 48.602608, "relative_strength": 12.943626, "rate_of_change": 0.8557094512172436, "market_dynamics": 0.884795, "expectation": {"probability": 59.8055, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.044306, "high": 70.631055, "low": 67.634826, "close": 69.402596, "volume": 30750}, "trend_line": 61.027704, "activity_lines": {"activity_5": 68.309308, "activity_10": 66.821666, "activity_20": 64.673826, "activity_30": 63.220768}, "trend_signal": 1, "fair_value": 48.757594, "relative_strength": 14.917222, "rate_of_change": 0.8234794485668424, "market_dynamics": 1.050693, "expectation": {"probability": 60.3041, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.341418, "high": 71.809571, "low": 69.09299, "close": 71.579857, "volume": 47870}, "trend_line": 61.591133, "activity_lines": {"activity_5": 69.50913, "activity_10": 67.975849, "activity_20": 65.460025, "activity_30": 63.901552}, "trend_signal": 1, "fair_value": 48.933814, "relative_strength": 15.316439, "rate_of_change": 0.9232347984122085, "market_dynamics": 1.304388, "expectation": {"probability": 61.2018, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.290214, "high": 73.896933, "low": 71.090468, "close": 72.458748, "volume": 43258}, "trend_line": 62.209603, "activity_lines": {"activity_5": 70.706289, "activity_10": 69.088448, "activity_20": 66.281186, "activity_30": 64.602689}, "trend_signal": 1, "fair_value": 49.107177, "relative_strength": 15.168956, "rate_of_change": 1.0041542830524033, "market_dynamics": 1.552488, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.310193, "high": 72.079222, "low": 67.055551, "close": 67.824585, "volume": 86075}, "trend_line": 62.634325, "activity_lines": {"activity_5": 70.034468, "activity_10": 69.149099, "activity_20": 66.599904, "activity_30": 64.964946}, "trend_signal": 1, "fair_value": 49.265148, "relative_strength": 12.495512, "rate_of_change": 0.6827273917822553, "market_dynamics": 1.49427, "expectation": {"probability": 60.7222, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.516233, "high": 69.901962, "low": 66.41636, "close": 68.673515, "volume": 52477}, "trend_line": 63.06688, "activity_lines": {"activity_5": 69.640298, "activity_10": 69.244978, "activity_20": 66.966238, "activity_30": 65.354571}, "trend_signal": 1, "fair_value": 49.427516, "relative_strength": 11.07665, "rate_of_change": 0.690603754411021, "market_dynamics": 1.315017, "expectation": {"probability": 61.4269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.522448, "high": 71.460013, "low": 67.160004, "close": 67.160004, "volume": 18624}, "trend_line": 63.428192, "activity_lines": {"activity_5": 68.697679, "activity_10": 68.974334, "activity_20": 67.157182, "activity_30": 65.618643}, "trend_signal": 1, "fair_value": 49.57417, "relative_strength": 12.676367, "rate_of_change": 0.5729029246412779, "market_dynamics": 0.837946, "expectation": {"probability": 60.5652, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.610001, "high": 69.120003, "low": 65.089996, "close": 66.019997, "volume": 51666}, "trend_line": 63.771967, "activity_lines": {"activity_5": 67.524564, "activity_10": 68.476176, "activity_20": 67.221589, "activity_30": 65.785857}, "trend_signal": 1, "fair_value": 49.711572, "relative_strength": 10.467226, "rate_of_change": 0.5419908547921305, "market_dynamics": 0.344538, "expectation": {"probability": 59.8882, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.900002, "high": 68.129997, "low": 64.739998, "close": 66.82, "volume": 25749}, "trend_line": 64.132507, "activity_lines": {"activity_5": 66.988774, "activity_10": 68.143935, "activity_20": 67.340158, "activity_30": 65.982504}, "trend_signal": 1, "fair_value": 49.857929, "relative_strength": 9.536108, "rate_of_change": 0.5653581298503894, "market_dynamics": -0.062805, "expectation": {"probability": 59.6781, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.360001, "high": 71.150002, "low": 66.660004, "close": 70.919998, "volume": 19900}, "trend_line": 64.539444, "activity_lines": {"activity_5": 68.195567, "activity_10": 68.571238, "activity_20": 67.829013, "activity_30": 66.420406}, "trend_signal": 1, "fair_value": 50.031904, "relative_strength": 11.74292, "rate_of_change": 0.6345253273819457, "market_dynamics": -0.312278, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.32, "high": 74.629997, "low": 70.099998, "close": 74.550003, "volume": 49426}, "trend_line": 65.051098, "activity_lines": {"activity_5": 70.406, "activity_10": 69.600809, "activity_20": 68.609959, "activity_30": 67.066249}, "trend_signal": 1, "fair_value": 50.234432, "relative_strength": 15.212044, "rate_of_change": 0.7927772045882405, "market_dynamics": -0.134467, "expectation": {"probability": 61.5078, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.550003, "high": 75.790001, "low": 73.260002, "close": 75.68, "volume": 23910}, "trend_line": 65.606067, "activity_lines": {"activity_5": 72.601334, "activity_10": 70.717003, "activity_20": 69.435685, "activity_30": 67.751985}, "trend_signal": 1, "fair_value": 50.445904, "relative_strength": 16.56358, "rate_of_change": 0.853127798088819, "market_dynamics": 0.011298, "expectation": {"probability": 61.7625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.07, "high": 76.190002, "low": 74.75, "close": 75.800003, "volume": 22678}, "trend_line": 66.087937, "activity_lines": {"activity_5": 74.268668, "activity_10": 71.740882, "activity_20": 70.207089, "activity_30": 68.409658}, "trend_signal": 1, "fair_value": 50.656991, "relative_strength": 16.783726, "rate_of_change": 0.7344899977009759, "market_dynamics": 0.2868, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.739998, "high": 82.0, "low": 77.089996, "close": 81.940002, "volume": 27763}, "trend_line": 66.831634, "activity_lines": {"activity_5": 77.330668, "activity_10": 73.804394, "activity_20": 71.490416, "activity_30": 69.432372}, "trend_signal": 1, "fair_value": 50.911202, "relative_strength": 24.857239, "rate_of_change": 1.1253142914719783, "market_dynamics": 0.640462, "expectation": {"probability": 62.5594, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.860001, "high": 82.940002, "low": 79.360001, "close": 80.379997, "volume": 97091}, "trend_line": 67.482786, "activity_lines": {"activity_5": 78.864667, "activity_10": 75.411882, "activity_20": 72.525186, "activity_30": 70.30646}, "trend_signal": 1, "fair_value": 51.149523, "relative_strength": 22.448574, "rate_of_change": 0.9743170427345985, "market_dynamics": 0.870644, "expectation": {"probability": 62.3329, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.080002, "high": 81.5, "low": 78.0, "close": 81.480003, "volume": 56465}, "trend_line": 68.128401, "activity_lines": {"activity_5": 80.134668, "activity_10": 76.991092, "activity_20": 73.573733, "activity_30": 71.209506}, "trend_signal": 1, "fair_value": 51.39368, "relative_strength": 19.208222, "rate_of_change": 0.9567106491424232, "market_dynamics": 1.079037, "expectation": {"probability": 62.281, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.57, "high": 85.470001, "low": 82.120003, "close": 84.800003, "volume": 39437}, "trend_line": 68.842144, "activity_lines": {"activity_5": 82.049335, "activity_10": 78.941092, "activity_20": 74.853564, "activity_30": 72.285093}, "trend_signal": 1, "fair_value": 51.65505, "relative_strength": 24.253474, "rate_of_change": 1.047643845332592, "market_dynamics": 1.275572, "expectation": {"probability": 62.6284, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fade60ac-11d8-4b1e-8bdc-6aa6c07f87f6/", "share_image": "https://sharemaestro.com/terminal/fade60ac-11d8-4b1e-8bdc-6aa6c07f87f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}