{"ticker": {"uuid": "fade6c5f-724a-4ae8-8b79-f6fa452825bf", "symbol": "PRIO3", "name": "Prio S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRIO3 rose 7.70%, moving from 57.80 to 62.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.53 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 53.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.25"}, {"label": "12-Week Change", "value": "7.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.53"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.139999, "high": 67.25, "low": 61.029999, "close": 62.25, "volume": 43857100}, "trend_line": 53.256333, "activity_lines": {"activity_5": 65.613335, "activity_10": 65.435456, "activity_20": 63.527715, "activity_30": 59.276043}, "trend_signal": 1, "fair_value": 44.737543, "relative_strength": 21.527458, "rate_of_change": 1.6685014773969598, "market_dynamics": -0.137271, "expectation": {"probability": 53.1915, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.852415, "high": 35.862398, "low": 33.965448, "close": 34.424706, "volume": 63617000}, "trend_line": 35.787519, "activity_lines": {"activity_5": 35.154867, "activity_10": 35.069853, "activity_20": 34.759741, "activity_30": 35.381}, "trend_signal": 0, "fair_value": 22.58173, "relative_strength": -1.22471, "rate_of_change": -0.2985428481323635, "market_dynamics": -0.062689, "expectation": {"probability": 61.2985, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.344838, "high": 36.311676, "low": 32.857226, "close": 36.211838, "volume": 68711900}, "trend_line": 35.846424, "activity_lines": {"activity_5": 35.469695, "activity_10": 35.278609, "activity_20": 34.821166, "activity_30": 35.408375}, "trend_signal": 0, "fair_value": 22.768903, "relative_strength": 1.891592, "rate_of_change": 0.16459648963091228, "market_dynamics": 0.199417, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.281724, "high": 38.707828, "low": 34.993792, "close": 38.148724, "volume": 57625100}, "trend_line": 35.9649, "activity_lines": {"activity_5": 36.312341, "activity_10": 35.81393, "activity_20": 35.0933, "activity_30": 35.55691}, "trend_signal": 0, "fair_value": 22.969351, "relative_strength": 6.440856, "rate_of_change": 0.33050995547003836, "market_dynamics": 0.403083, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.148724, "high": 38.488179, "low": 35.093636, "close": 37.020538, "volume": 56384100}, "trend_line": 35.97788, "activity_lines": {"activity_5": 36.696391, "activity_10": 36.116354, "activity_20": 35.267306, "activity_30": 35.625016}, "trend_signal": 0, "fair_value": 23.16208, "relative_strength": 3.473568, "rate_of_change": 0.036090744030982655, "market_dynamics": 0.54276, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.389947, "high": 39.646319, "low": 37.340028, "close": 39.286896, "volume": 51573000}, "trend_line": 36.167575, "activity_lines": {"activity_5": 37.720746, "activity_10": 36.774932, "activity_20": 35.684113, "activity_30": 35.838501}, "trend_signal": 0, "fair_value": 23.367685, "relative_strength": 8.277008, "rate_of_change": 0.5272545241687404, "market_dynamics": 0.710225, "expectation": {"probability": 51.1463, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.207025, "high": 43.330405, "low": 39.037299, "close": 41.453419, "volume": 66106500}, "trend_line": 36.372912, "activity_lines": {"activity_5": 39.199039, "activity_10": 37.743921, "activity_20": 36.301835, "activity_30": 36.179523}, "trend_signal": 0, "fair_value": 23.583288, "relative_strength": 14.40444, "rate_of_change": 0.5677378148797648, "market_dynamics": 0.905048, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.9043, "high": 45.427037, "low": 40.574827, "close": 45.097565, "volume": 53316800}, "trend_line": 36.695061, "activity_lines": {"activity_5": 41.423466, "activity_10": 39.244239, "activity_20": 37.247982, "activity_30": 36.742404}, "trend_signal": 1, "fair_value": 23.823108, "relative_strength": 20.763133, "rate_of_change": 0.8856838297687112, "market_dynamics": 1.020088, "expectation": {"probability": 50.4118, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.506909, "high": 46.405464, "low": 44.009315, "close": 45.087582, "volume": 48625900}, "trend_line": 36.959636, "activity_lines": {"activity_5": 43.052184, "activity_10": 40.549052, "activity_20": 38.143449, "activity_30": 37.283857}, "trend_signal": 1, "fair_value": 24.061455, "relative_strength": 19.723313, "rate_of_change": 0.7210098383539971, "market_dynamics": 1.174296, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.726552, "high": 48.98133, "low": 44.678239, "close": 47.493717, "volume": 46134200}, "trend_line": 37.371974, "activity_lines": {"activity_5": 45.020356, "activity_10": 42.142675, "activity_20": 39.211258, "activity_30": 37.963475}, "trend_signal": 1, "fair_value": 24.309723, "relative_strength": 25.506387, "rate_of_change": 1.1156441042871696, "market_dynamics": 1.30141, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.423829, "high": 48.571988, "low": 46.565208, "close": 48.282452, "volume": 39221700}, "trend_line": 37.68181, "activity_lines": {"activity_5": 46.553228, "activity_10": 43.657878, "activity_20": 40.277165, "activity_30": 38.667377}, "trend_signal": 1, "fair_value": 24.564071, "relative_strength": 27.754301, "rate_of_change": 0.8290597654809378, "market_dynamics": 1.28059, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.262482, "high": 48.562, "low": 44.448609, "close": 45.097565, "volume": 44234300}, "trend_line": 37.817259, "activity_lines": {"activity_5": 46.424768, "activity_10": 44.3573, "activity_20": 40.953792, "activity_30": 39.145813}, "trend_signal": 1, "fair_value": 24.795853, "relative_strength": 20.795221, "rate_of_change": 0.3594546015703632, "market_dynamics": 1.173114, "expectation": {"probability": 51.9106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.427035, "high": 46.804825, "low": 44.02928, "close": 46.315609, "volume": 33406700}, "trend_line": 37.970346, "activity_lines": {"activity_5": 46.459378, "activity_10": 45.084133, "activity_20": 41.679959, "activity_30": 39.694094}, "trend_signal": 1, "fair_value": 25.037721, "relative_strength": 22.408179, "rate_of_change": 0.4048072336495866, "market_dynamics": 1.046481, "expectation": {"probability": 50.4829, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.335578, "high": 47.423827, "low": 45.367132, "close": 46.87471, "volume": 38068100}, "trend_line": 38.195984, "activity_lines": {"activity_5": 46.599153, "activity_10": 45.728915, "activity_20": 42.404557, "activity_30": 40.268569}, "trend_signal": 1, "fair_value": 25.281816, "relative_strength": 20.675964, "rate_of_change": 0.5942479428552049, "market_dynamics": 0.93245, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.724949, "high": 48.052818, "low": 46.185814, "close": 47.413845, "volume": 25151100}, "trend_line": 38.35373, "activity_lines": {"activity_5": 46.799498, "activity_10": 46.313068, "activity_20": 43.131675, "activity_30": 40.863269}, "trend_signal": 1, "fair_value": 25.53505, "relative_strength": 23.62748, "rate_of_change": 0.4129910620969889, "market_dynamics": 0.799611, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.403861, "high": 49.600331, "low": 46.744919, "close": 49.320782, "volume": 39006000}, "trend_line": 38.726132, "activity_lines": {"activity_5": 47.640814, "activity_10": 47.054967, "activity_20": 43.976271, "activity_30": 41.570821}, "trend_signal": 1, "fair_value": 25.802428, "relative_strength": 23.729429, "rate_of_change": 0.9709668394703749, "market_dynamics": 0.901177, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.620303, "high": 49.750095, "low": 45.946203, "close": 46.685013, "volume": 41314600}, "trend_line": 39.030976, "activity_lines": {"activity_5": 47.534317, "activity_10": 47.135201, "activity_20": 44.500191, "activity_30": 42.084297}, "trend_signal": 1, "fair_value": 26.056251, "relative_strength": 18.863289, "rate_of_change": 0.7871790552178121, "market_dynamics": 0.839842, "expectation": {"probability": 54.4435, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.575194, "high": 48.442192, "low": 45.187421, "close": 46.964569, "volume": 42474400}, "trend_line": 39.441317, "activity_lines": {"activity_5": 47.415176, "activity_10": 47.171144, "activity_20": 44.99145, "activity_30": 42.596142}, "trend_signal": 1, "fair_value": 26.313441, "relative_strength": 17.978609, "rate_of_change": 1.0513213915019584, "market_dynamics": 0.705325, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.044437, "high": 47.224149, "low": 43.070818, "close": 44.468575, "volume": 48221300}, "trend_line": 39.818378, "activity_lines": {"activity_5": 46.420773, "activity_10": 46.719324, "activity_20": 45.185377, "activity_30": 42.920481}, "trend_signal": 1, "fair_value": 26.552966, "relative_strength": 13.318799, "rate_of_change": 0.956005094860308, "market_dynamics": 0.487788, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.006108, "high": 50.169418, "low": 46.006108, "close": 49.919819, "volume": 57051300}, "trend_line": 40.438382, "activity_lines": {"activity_5": 47.403861, "activity_10": 47.269894, "activity_20": 45.862479, "activity_30": 43.572187}, "trend_signal": 1, "fair_value": 26.82759, "relative_strength": 24.393066, "rate_of_change": 1.557079999592134, "market_dynamics": 0.33697, "expectation": {"probability": 52.9634, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.139467, "high": 51.267653, "low": 48.881485, "close": 49.6203, "volume": 50269800}, "trend_line": 41.084677, "activity_lines": {"activity_5": 48.120043, "activity_10": 47.721895, "activity_20": 46.441407, "activity_30": 44.164569}, "trend_signal": 1, "fair_value": 27.099205, "relative_strength": 25.396598, "rate_of_change": 1.5982217092662165, "market_dynamics": 0.288406, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.310798, "high": 49.790028, "low": 47.184213, "close": 47.693398, "volume": 41796200}, "trend_line": 41.636458, "activity_lines": {"activity_5": 48.173958, "activity_10": 47.799226, "activity_20": 46.768453, "activity_30": 44.590938}, "trend_signal": 1, "fair_value": 27.364842, "relative_strength": 19.55388, "rate_of_change": 1.343033559689415, "market_dynamics": 0.116317, "expectation": {"probability": 54.3504, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.623507, "high": 49.320784, "low": 46.125913, "close": 48.122707, "volume": 37486000}, "trend_line": 42.080411, "activity_lines": {"activity_5": 48.303749, "activity_10": 47.907416, "activity_20": 47.073202, "activity_30": 45.009406}, "trend_signal": 1, "fair_value": 27.629801, "relative_strength": 15.109106, "rate_of_change": 1.06626024720931, "market_dynamics": 0.03025, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.422226, "high": 48.571987, "low": 44.658272, "close": 46.395481, "volume": 47824600}, "trend_line": 42.406221, "activity_lines": {"activity_5": 47.78059, "activity_10": 47.668709, "activity_20": 47.156734, "activity_30": 45.287797}, "trend_signal": 1, "fair_value": 27.883688, "relative_strength": 8.409447, "rate_of_change": 0.7742557457435578, "market_dynamics": -0.255303, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.255708, "high": 47.264087, "low": 44.488543, "close": 46.405464, "volume": 51186900}, "trend_line": 42.821554, "activity_lines": {"activity_5": 47.132297, "activity_10": 47.440529, "activity_20": 47.201947, "activity_30": 45.545813}, "trend_signal": 1, "fair_value": 28.122279, "relative_strength": 4.286033, "rate_of_change": 0.9794152607939218, "market_dynamics": -0.459041, "expectation": {"probability": 52.2515, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.904664, "high": 48.462164, "low": 46.245719, "close": 47.134293, "volume": 35543500}, "trend_line": 43.236221, "activity_lines": {"activity_5": 46.961238, "activity_10": 47.363199, "activity_20": 47.271882, "activity_30": 45.824054}, "trend_signal": 1, "fair_value": 28.358182, "relative_strength": 5.189182, "rate_of_change": 0.9683604663203055, "market_dynamics": -0.531239, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.844756, "high": 47.573589, "low": 44.199009, "close": 44.498528, "volume": 64157600}, "trend_line": 43.578339, "activity_lines": {"activity_5": 46.077325, "activity_10": 46.846393, "activity_20": 47.053424, "activity_30": 45.905493}, "trend_signal": 1, "fair_value": 28.572031, "relative_strength": -2.783522, "rate_of_change": 0.7912763698751546, "market_dynamics": -0.567069, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.22896, "high": 44.718174, "low": 41.084015, "close": 44.478558, "volume": 74935900}, "trend_line": 43.912801, "activity_lines": {"activity_5": 45.399746, "activity_10": 46.36571, "activity_20": 46.818563, "activity_30": 45.963572}, "trend_signal": 1, "fair_value": 28.785854, "relative_strength": -2.255564, "rate_of_change": 0.7674959800556006, "market_dynamics": -0.583773, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.47856, "high": 47.849998, "low": 43.390308, "close": 46.25, "volume": 69755500}, "trend_line": 44.224111, "activity_lines": {"activity_5": 45.555591, "activity_10": 46.252308, "activity_20": 46.755358, "activity_30": 46.114359}, "trend_signal": 1, "fair_value": 29.009689, "relative_strength": -0.848917, "rate_of_change": 0.708927676920447, "market_dynamics": -0.541506, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.139999, "high": 47.389999, "low": 44.84, "close": 45.369999, "volume": 35859200}, "trend_line": 44.56, "activity_lines": {"activity_5": 45.427801, "activity_10": 45.946516, "activity_20": 46.602809, "activity_30": 46.188287}, "trend_signal": 1, "fair_value": 29.215876, "relative_strength": -4.704125, "rate_of_change": 0.7595155502391029, "market_dynamics": -0.700994, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.689999, "high": 46.700001, "low": 45.32, "close": 46.049999, "volume": 22101100}, "trend_line": 44.919555, "activity_lines": {"activity_5": 45.595709, "activity_10": 45.847084, "activity_20": 46.525134, "activity_30": 46.284416}, "trend_signal": 1, "fair_value": 29.421226, "relative_strength": -4.336525, "rate_of_change": 0.8069008078994621, "market_dynamics": -0.822836, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.580002, "high": 47.549999, "low": 45.220001, "close": 46.080002, "volume": 42425600}, "trend_line": 45.308065, "activity_lines": {"activity_5": 45.845904, "activity_10": 45.818022, "activity_20": 46.460947, "activity_30": 46.359284}, "trend_signal": 1, "fair_value": 29.621315, "relative_strength": -2.843625, "rate_of_change": 0.8649017115151665, "market_dynamics": -0.875815, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.5, "high": 46.849998, "low": 43.919998, "close": 46.080002, "volume": 62360400}, "trend_line": 45.637004, "activity_lines": {"activity_5": 45.990668, "activity_10": 45.818295, "activity_20": 46.392083, "activity_30": 46.409086}, "trend_signal": 1, "fair_value": 29.821621, "relative_strength": -2.077435, "rate_of_change": 0.7260054032322906, "market_dynamics": -0.832407, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.759998, "high": 47.189999, "low": 44.27, "close": 44.610001, "volume": 41104900}, "trend_line": 45.85238, "activity_lines": {"activity_5": 45.538668, "activity_10": 45.588434, "activity_20": 46.18434, "activity_30": 46.342828}, "trend_signal": 0, "fair_value": 30.015423, "relative_strength": -2.628854, "rate_of_change": 0.4719328201299085, "market_dynamics": -0.815547, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.650002, "high": 45.689999, "low": 43.799999, "close": 45.689999, "volume": 28584500}, "trend_line": 46.141362, "activity_lines": {"activity_5": 45.556001, "activity_10": 45.587401, "activity_20": 46.090238, "activity_30": 46.332352}, "trend_signal": 0, "fair_value": 30.218081, "relative_strength": -1.212973, "rate_of_change": 0.6302442752153853, "market_dynamics": -0.850652, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.77, "high": 45.790001, "low": 41.610001, "close": 42.450001, "volume": 50228800}, "trend_line": 46.246798, "activity_lines": {"activity_5": 44.472001, "activity_10": 45.010285, "activity_20": 45.695774, "activity_30": 46.094199}, "trend_signal": 0, "fair_value": 30.389717, "relative_strength": -6.750565, "rate_of_change": 0.22850647538318747, "market_dynamics": -0.914086, "expectation": {"probability": 59.3338, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.200001, "high": 44.400002, "low": 41.869999, "close": 42.360001, "volume": 41913400}, "trend_line": 46.277018, "activity_lines": {"activity_5": 43.598001, "activity_10": 44.501974, "activity_20": 45.325456, "activity_30": 45.843438}, "trend_signal": 0, "fair_value": 30.55938, "relative_strength": -7.243855, "rate_of_change": 0.0653450645383058, "market_dynamics": -1.160778, "expectation": {"probability": 58.1625, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.360001, "high": 45.700001, "low": 41.880001, "close": 45.400002, "volume": 30477800}, "trend_line": 46.287099, "activity_lines": {"activity_5": 43.985334, "activity_10": 44.585274, "activity_20": 45.265258, "activity_30": 45.786857}, "trend_signal": 0, "fair_value": 30.736627, "relative_strength": -1.147284, "rate_of_change": 0.021784031114536296, "market_dynamics": -1.01358, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.529999, "high": 47.779999, "low": 44.860001, "close": 45.799999, "volume": 43076900}, "trend_line": 46.310846, "activity_lines": {"activity_5": 44.551334, "activity_10": 44.724546, "activity_20": 45.250605, "activity_30": 45.755431}, "trend_signal": 0, "fair_value": 30.923196, "relative_strength": -0.806676, "rate_of_change": 0.051303712077527666, "market_dynamics": -0.806963, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.560001, "high": 46.5, "low": 43.700001, "close": 44.349998, "volume": 38794900}, "trend_line": 46.206056, "activity_lines": {"activity_5": 44.554666, "activity_10": 44.608364, "activity_20": 45.091516, "activity_30": 45.628925}, "trend_signal": 0, "fair_value": 31.079415, "relative_strength": -3.819525, "rate_of_change": -0.22627528765076171, "market_dynamics": -0.728953, "expectation": {"probability": 58.5765, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.299999, "high": 45.459999, "low": 43.240002, "close": 44.700001, "volume": 36919700}, "trend_line": 46.086641, "activity_lines": {"activity_5": 44.764, "activity_10": 44.574364, "activity_20": 44.992284, "activity_30": 45.53176}, "trend_signal": 0, "fair_value": 31.246261, "relative_strength": -1.620027, "rate_of_change": -0.25844014905750995, "market_dynamics": -0.545594, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.490002, "high": 49.700001, "low": 43.650002, "close": 47.799999, "volume": 69266200}, "trend_line": 46.176722, "activity_lines": {"activity_5": 45.856666, "activity_10": 45.128545, "activity_20": 45.21172, "activity_30": 45.642299}, "trend_signal": 0, "fair_value": 31.432441, "relative_strength": 5.080032, "rate_of_change": 0.19546011174908115, "market_dynamics": -0.153545, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.16, "high": 49.73, "low": 46.43, "close": 46.689999, "volume": 46780200}, "trend_line": 46.189201, "activity_lines": {"activity_5": 46.216666, "activity_10": 45.449636, "activity_20": 45.324934, "activity_30": 45.675414}, "trend_signal": 0, "fair_value": 31.613324, "relative_strength": 2.072361, "rate_of_change": 0.027024438850377943, "market_dynamics": 0.030605, "expectation": {"probability": 55.4872, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.900002, "high": 49.09, "low": 46.34, "close": 48.740002, "volume": 28569100}, "trend_line": 46.251378, "activity_lines": {"activity_5": 47.174, "activity_10": 46.132364, "activity_20": 45.640209, "activity_30": 45.839981}, "trend_signal": 0, "fair_value": 31.809306, "relative_strength": 5.23606, "rate_of_change": 0.13461371631002123, "market_dynamics": 0.36655, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.919998, "high": 51.0, "low": 48.209999, "close": 50.450001, "volume": 42649800}, "trend_line": 46.352583, "activity_lines": {"activity_5": 48.505334, "activity_10": 47.050909, "activity_20": 46.107177, "activity_30": 46.11086}, "trend_signal": 0, "fair_value": 32.011756, "relative_strength": 9.746894, "rate_of_change": 0.2188151021143634, "market_dynamics": 0.741123, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.490002, "high": 52.130001, "low": 48.900002, "close": 50.860001, "volume": 48214600}, "trend_line": 46.40389, "activity_lines": {"activity_5": 49.566667, "activity_10": 47.957455, "activity_20": 46.593932, "activity_30": 46.401661}, "trend_signal": 0, "fair_value": 32.212163, "relative_strength": 11.035654, "rate_of_change": 0.1106885456631278, "market_dynamics": 0.792326, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.98, "high": 50.98, "low": 48.119999, "close": 48.799999, "volume": 45066700}, "trend_line": 46.47439, "activity_lines": {"activity_5": 49.530667, "activity_10": 48.336546, "activity_20": 46.866755, "activity_30": 46.556249}, "trend_signal": 1, "fair_value": 32.407416, "relative_strength": 6.87226, "rate_of_change": 0.15192691819587253, "market_dynamics": 0.884629, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.400002, "high": 49.950001, "low": 47.349998, "close": 49.25, "volume": 38317900}, "trend_line": 46.550571, "activity_lines": {"activity_5": 49.578, "activity_10": 48.680364, "activity_20": 47.161953, "activity_30": 46.735321}, "trend_signal": 1, "fair_value": 32.605899, "relative_strength": 6.343035, "rate_of_change": 0.16392038712073095, "market_dynamics": 0.911907, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.200001, "high": 49.560001, "low": 46.279999, "close": 46.75, "volume": 37425000}, "trend_line": 46.626618, "activity_lines": {"activity_5": 48.621333, "activity_10": 48.499637, "activity_20": 47.196334, "activity_30": 46.748187}, "trend_signal": 1, "fair_value": 32.782635, "relative_strength": -0.811815, "rate_of_change": 0.16336426893668532, "market_dynamics": 0.668259, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.09, "high": 47.82, "low": 45.82, "close": 47.0, "volume": 43791600}, "trend_line": 46.529291, "activity_lines": {"activity_5": 47.880667, "activity_10": 48.347091, "activity_20": 47.252143, "activity_30": 46.772276}, "trend_signal": 1, "fair_value": 32.96667, "relative_strength": 0.16234, "rate_of_change": -0.20873699224764694, "market_dynamics": 0.486698, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.279999, "high": 48.450001, "low": 44.919998, "close": 48.119999, "volume": 56201100}, "trend_line": 46.479281, "activity_lines": {"activity_5": 47.743333, "activity_10": 48.35, "activity_20": 47.406857, "activity_30": 46.874903}, "trend_signal": 1, "fair_value": 33.159804, "relative_strength": 1.883426, "rate_of_change": -0.10748068351181266, "market_dynamics": 0.53075, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.799999, "high": 48.43, "low": 43.34, "close": 43.450001, "volume": 50648800}, "trend_line": 46.337835, "activity_lines": {"activity_5": 46.232, "activity_10": 47.441636, "activity_20": 47.106952, "activity_30": 46.679465}, "trend_signal": 0, "fair_value": 33.312506, "relative_strength": -5.31338, "rate_of_change": -0.30432054230787686, "market_dynamics": 0.211382, "expectation": {"probability": 64.488, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.639999, "high": 44.349998, "low": 41.389999, "close": 41.610001, "volume": 34650600}, "trend_line": 46.120744, "activity_lines": {"activity_5": 44.464, "activity_10": 46.277818, "activity_20": 46.644334, "activity_30": 46.374444}, "trend_signal": 0, "fair_value": 33.448037, "relative_strength": -7.815407, "rate_of_change": -0.4684962083360096, "market_dynamics": -0.103447, "expectation": {"probability": 59.1275, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.689999, "high": 41.939999, "low": 39.290001, "close": 39.919998, "volume": 56058100}, "trend_line": 45.904895, "activity_lines": {"activity_5": 42.642, "activity_10": 44.899091, "activity_20": 46.042048, "activity_30": 45.974395}, "trend_signal": 0, "fair_value": 33.577919, "relative_strength": -10.753655, "rate_of_change": -0.46800849526624855, "market_dynamics": -0.411095, "expectation": {"probability": 58.6551, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.029999, "high": 43.5, "low": 39.950001, "close": 42.009998, "volume": 59395300}, "trend_line": 45.758379, "activity_lines": {"activity_5": 41.971999, "activity_10": 44.060727, "activity_20": 45.661143, "activity_30": 45.723112}, "trend_signal": 0, "fair_value": 33.725614, "relative_strength": -5.440495, "rate_of_change": -0.31917293351832177, "market_dynamics": -0.790201, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.889999, "high": 42.299999, "low": 40.669998, "close": 41.330002, "volume": 44592200}, "trend_line": 45.564903, "activity_lines": {"activity_5": 41.408, "activity_10": 43.252182, "activity_20": 45.233, "activity_30": 45.43741}, "trend_signal": 0, "fair_value": 33.868439, "relative_strength": -8.353132, "rate_of_change": -0.4228209220435822, "market_dynamics": -0.908067, "expectation": {"probability": 57.9355, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.419998, "high": 44.150002, "low": 41.25, "close": 43.759998, "volume": 33689300}, "trend_line": 45.540285, "activity_lines": {"activity_5": 42.106666, "activity_10": 43.058727, "activity_20": 45.041619, "activity_30": 45.320965}, "trend_signal": 0, "fair_value": 34.012888, "relative_strength": -5.168905, "rate_of_change": -0.054028426220953, "market_dynamics": -0.860892, "expectation": {"probability": 53.0918, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.830002, "high": 46.860001, "low": 43.759998, "close": 46.549999, "volume": 42740800}, "trend_line": 45.609333, "activity_lines": {"activity_5": 43.714666, "activity_10": 43.464181, "activity_20": 45.109285, "activity_30": 45.386107}, "trend_signal": 0, "fair_value": 34.185974, "relative_strength": -1.203297, "rate_of_change": 0.1516196044886461, "market_dynamics": -0.768946, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.369999, "high": 46.650002, "low": 44.75, "close": 45.59, "volume": 24565200}, "trend_line": 45.587333, "activity_lines": {"activity_5": 44.673333, "activity_10": 43.744181, "activity_20": 45.080047, "activity_30": 45.38486}, "trend_signal": 0, "fair_value": 34.357578, "relative_strength": -5.222518, "rate_of_change": -0.04823574157508172, "market_dynamics": -0.808691, "expectation": {"probability": 58.7152, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.59, "high": 46.82, "low": 45.09, "close": 45.290001, "volume": 24863500}, "trend_line": 45.584667, "activity_lines": {"activity_5": 45.154, "activity_10": 43.990727, "activity_20": 45.023238, "activity_30": 45.365677}, "trend_signal": 0, "fair_value": 34.526619, "relative_strength": -4.801779, "rate_of_change": -0.005848115747411319, "market_dynamics": -0.719346, "expectation": {"probability": 57.9077, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.25, "high": 47.889999, "low": 43.619999, "close": 47.5, "volume": 43766000}, "trend_line": 45.633, "activity_lines": {"activity_5": 46.152667, "activity_10": 44.670182, "activity_20": 45.172428, "activity_30": 45.489247}, "trend_signal": 0, "fair_value": 34.716866, "relative_strength": -0.046053, "rate_of_change": 0.10602907332853723, "market_dynamics": -0.423422, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.619999, "high": 49.150002, "low": 45.82, "close": 46.009998, "volume": 45017500}, "trend_line": 45.630667, "activity_lines": {"activity_5": 46.243333, "activity_10": 45.089999, "activity_20": 45.166381, "activity_30": 45.51357}, "trend_signal": 0, "fair_value": 34.899995, "relative_strength": -1.760035, "rate_of_change": -0.005112528214231237, "market_dynamics": -0.291711, "expectation": {"probability": 58.2791, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.599998, "high": 49.150002, "low": 43.25, "close": 47.830002, "volume": 59105000}, "trend_line": 45.689, "activity_lines": {"activity_5": 46.790667, "activity_10": 45.794182, "activity_20": 45.34219, "activity_30": 45.655462}, "trend_signal": 0, "fair_value": 35.09511, "relative_strength": -1.378631, "rate_of_change": 0.12783727224499594, "market_dynamics": 0.115171, "expectation": {"probability": 52.9237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.0, "high": 50.119999, "low": 47.709999, "close": 49.200001, "volume": 47903500}, "trend_line": 45.842, "activity_lines": {"activity_5": 47.709334, "activity_10": 46.634364, "activity_20": 45.643048, "activity_30": 45.881978}, "trend_signal": 0, "fair_value": 35.295103, "relative_strength": -0.961381, "rate_of_change": 0.33487272647682964, "market_dynamics": 0.505477, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.610001, "high": 49.650002, "low": 46.509998, "close": 47.049999, "volume": 37417400}, "trend_line": 45.887333, "activity_lines": {"activity_5": 47.670667, "activity_10": 46.914909, "activity_20": 45.736952, "activity_30": 45.959914}, "trend_signal": 0, "fair_value": 35.472546, "relative_strength": -6.187937, "rate_of_change": 0.09888966449980237, "market_dynamics": 0.550092, "expectation": {"probability": 58.1663, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.610001, "high": 48.490002, "low": 46.040001, "close": 46.84, "volume": 37271200}, "trend_line": 46.033667, "activity_lines": {"activity_5": 47.444667, "activity_10": 47.065636, "activity_20": 45.827047, "activity_30": 46.021376}, "trend_signal": 0, "fair_value": 35.656643, "relative_strength": -6.620258, "rate_of_change": 0.31889846376559533, "market_dynamics": 0.667147, "expectation": {"probability": 57.6496, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.799999, "high": 47.119999, "low": 42.400002, "close": 42.459999, "volume": 55127200}, "trend_line": 46.037, "activity_lines": {"activity_5": 45.802666, "activity_10": 46.319818, "activity_20": 45.519143, "activity_30": 45.790817}, "trend_signal": 0, "fair_value": 35.806582, "relative_strength": -14.022606, "rate_of_change": 0.007240353022490713, "market_dynamics": 0.531189, "expectation": {"probability": 60.7524, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.66, "high": 43.889999, "low": 40.540001, "close": 43.310001, "volume": 50292700}, "trend_line": 45.967333, "activity_lines": {"activity_5": 44.680667, "activity_10": 45.752182, "activity_20": 45.322381, "activity_30": 45.614882}, "trend_signal": 0, "fair_value": 35.955763, "relative_strength": -12.06889, "rate_of_change": -0.15132827942740726, "market_dynamics": 0.387215, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.599998, "high": 44.369999, "low": 42.52, "close": 44.200001, "volume": 43334200}, "trend_line": 45.914, "activity_lines": {"activity_5": 44.156667, "activity_10": 45.405273, "activity_20": 45.238667, "activity_30": 45.50086}, "trend_signal": 0, "fair_value": 36.098361, "relative_strength": -7.330373, "rate_of_change": -0.11602369882977998, "market_dynamics": 0.315393, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.150002, "high": 46.860001, "low": 42.459999, "close": 43.580002, "volume": 71850300}, "trend_line": 45.888333, "activity_lines": {"activity_5": 43.759334, "activity_10": 44.97091, "activity_20": 45.108048, "activity_30": 45.35028}, "trend_signal": 0, "fair_value": 36.209081, "relative_strength": -9.419492, "rate_of_change": -0.05590233915580988, "market_dynamics": 0.252222, "expectation": {"probability": 61.1807, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.84, "high": 45.68, "low": 42.849998, "close": 44.810001, "volume": 58168900}, "trend_line": 45.892, "activity_lines": {"activity_5": 44.003334, "activity_10": 44.791273, "activity_20": 45.110857, "activity_30": 45.28071}, "trend_signal": 0, "fair_value": 36.323397, "relative_strength": -5.953146, "rate_of_change": 0.007991137965286485, "market_dynamics": 0.198966, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.900002, "high": 45.549999, "low": 43.549999, "close": 44.259998, "volume": 40320500}, "trend_line": 45.774, "activity_lines": {"activity_5": 44.199334, "activity_10": 44.560546, "activity_20": 45.077048, "activity_30": 45.175419}, "trend_signal": 0, "fair_value": 36.429579, "relative_strength": -5.364245, "rate_of_change": -0.25712542491066437, "market_dynamics": -0.029736, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.700001, "high": 44.259998, "low": 41.990002, "close": 42.18, "volume": 50216200}, "trend_line": 45.623667, "activity_lines": {"activity_5": 43.582, "activity_10": 43.983455, "activity_20": 44.841286, "activity_30": 44.943548}, "trend_signal": 0, "fair_value": 36.530493, "relative_strength": -9.604966, "rate_of_change": -0.32842443308429103, "market_dynamics": -0.251946, "expectation": {"probability": 56.2106, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.799999, "high": 42.889999, "low": 40.91, "close": 41.650002, "volume": 38849400}, "trend_line": 45.387333, "activity_lines": {"activity_5": 42.863334, "activity_10": 43.412728, "activity_20": 44.552334, "activity_30": 44.687183}, "trend_signal": 0, "fair_value": 36.647272, "relative_strength": -9.838017, "rate_of_change": -0.5180074631002357, "market_dynamics": -0.628591, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.5, "high": 41.560001, "low": 39.650002, "close": 39.849998, "volume": 44689200}, "trend_line": 45.034, "activity_lines": {"activity_5": 41.714666, "activity_10": 42.652, "activity_20": 44.083714, "activity_30": 44.329936}, "trend_signal": 0, "fair_value": 36.726274, "relative_strength": -12.08398, "rate_of_change": -0.7784837236415704, "market_dynamics": -0.952576, "expectation": {"probability": 54.2841, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.349998, "high": 41.34, "low": 38.82, "close": 38.970001, "volume": 42140600}, "trend_line": 44.637667, "activity_lines": {"activity_5": 40.521333, "activity_10": 41.862182, "activity_20": 43.541572, "activity_30": 43.93871}, "trend_signal": 0, "fair_value": 36.820178, "relative_strength": -13.454597, "rate_of_change": -0.8800750544033363, "market_dynamics": -1.09705, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.849998, "high": 39.990002, "low": 38.580002, "close": 39.700001, "volume": 33688300}, "trend_line": 44.334333, "activity_lines": {"activity_5": 39.960667, "activity_10": 41.348182, "activity_20": 43.080191, "activity_30": 43.620151}, "trend_signal": 0, "fair_value": 36.937322, "relative_strength": -11.515413, "rate_of_change": -0.6795471636096024, "market_dynamics": -1.227166, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.700001, "high": 40.549999, "low": 39.09, "close": 40.400002, "volume": 34814100}, "trend_line": 44.039333, "activity_lines": {"activity_5": 39.937334, "activity_10": 41.011637, "activity_20": 42.70481, "activity_30": 43.366323}, "trend_signal": 0, "fair_value": 37.067336, "relative_strength": -10.578996, "rate_of_change": -0.6653985298481917, "market_dynamics": -1.249762, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.400002, "high": 40.73, "low": 38.779999, "close": 40.139999, "volume": 39485700}, "trend_line": 43.819, "activity_lines": {"activity_5": 39.946, "activity_10": 40.680728, "activity_20": 42.333953, "activity_30": 43.114753}, "trend_signal": 0, "fair_value": 37.188901, "relative_strength": -8.569259, "rate_of_change": -0.5003095755333001, "market_dynamics": -1.234946, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.130001, "high": 41.049999, "low": 39.549999, "close": 39.700001, "volume": 38903900}, "trend_line": 43.575667, "activity_lines": {"activity_5": 39.908667, "activity_10": 40.343637, "activity_20": 41.947143, "activity_30": 42.849011}, "trend_signal": 0, "fair_value": 37.310908, "relative_strength": -9.598152, "rate_of_change": -0.555313904927086, "market_dynamics": -1.215177, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.049999, "high": 42.48, "low": 39.799999, "close": 41.5, "volume": 49526700}, "trend_line": 43.355, "activity_lines": {"activity_5": 40.481334, "activity_10": 40.404364, "activity_20": 41.758381, "activity_30": 42.715097}, "trend_signal": 0, "fair_value": 37.447014, "relative_strength": -4.370605, "rate_of_change": -0.5063995922311549, "market_dynamics": -0.924852, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.380001, "high": 41.84, "low": 39.380001, "close": 40.27, "volume": 52566400}, "trend_line": 43.249, "activity_lines": {"activity_5": 40.475334, "activity_10": 40.301637, "activity_20": 41.481048, "activity_30": 42.516065}, "trend_signal": 0, "fair_value": 37.579076, "relative_strength": -5.234805, "rate_of_change": -0.2444931380463489, "market_dynamics": -0.700537, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.799999, "high": 40.610001, "low": 38.799999, "close": 39.91, "volume": 17501300}, "trend_line": 43.192333, "activity_lines": {"activity_5": 40.311333, "activity_10": 40.206, "activity_20": 41.196762, "activity_30": 42.300645}, "trend_signal": 0, "fair_value": 37.702622, "relative_strength": -4.590782, "rate_of_change": -0.1310249947975779, "market_dynamics": -0.658035, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.150002, "high": 41.380001, "low": 39.810001, "close": 40.619999, "volume": 24462100}, "trend_line": 43.215667, "activity_lines": {"activity_5": 40.416666, "activity_10": 40.280727, "activity_20": 41.01781, "activity_30": 42.134688}, "trend_signal": 0, "fair_value": 37.836159, "relative_strength": -1.436702, "rate_of_change": 0.05402347680549119, "market_dynamics": -0.495337, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.299999, "high": 43.709999, "low": 40.98, "close": 42.630001, "volume": 51045900}, "trend_line": 43.236334, "activity_lines": {"activity_5": 41.16, "activity_10": 40.739637, "activity_20": 41.071143, "activity_30": 42.096903}, "trend_signal": 0, "fair_value": 37.962869, "relative_strength": 3.120156, "rate_of_change": 0.04782293421502899, "market_dynamics": -0.262658, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.09, "high": 43.540001, "low": 41.169998, "close": 42.709999, "volume": 60589100}, "trend_line": 43.282333, "activity_lines": {"activity_5": 41.734666, "activity_10": 41.162545, "activity_20": 41.153143, "activity_30": 42.062946}, "trend_signal": 0, "fair_value": 38.085611, "relative_strength": 0.365677, "rate_of_change": 0.10638968604507934, "market_dynamics": 0.094726, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.700001, "high": 43.169998, "low": 40.950001, "close": 41.150002, "volume": 34527400}, "trend_line": 43.195334, "activity_lines": {"activity_5": 41.708667, "activity_10": 41.233818, "activity_20": 41.106238, "activity_30": 41.925377}, "trend_signal": 0, "fair_value": 38.196818, "relative_strength": -3.279418, "rate_of_change": -0.20100349026934086, "market_dynamics": 0.422173, "expectation": {"probability": 58.0561, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.84, "high": 42.32, "low": 40.34, "close": 40.990002, "volume": 42154600}, "trend_line": 43.01, "activity_lines": {"activity_5": 41.570668, "activity_10": 41.249637, "activity_20": 41.050334, "activity_30": 41.783097}, "trend_signal": 0, "fair_value": 38.303351, "relative_strength": -6.426861, "rate_of_change": -0.42906023136666693, "market_dynamics": 0.666679, "expectation": {"probability": 57.4293, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.099998, "high": 41.68, "low": 39.619999, "close": 39.619999, "volume": 37797200}, "trend_line": 42.811, "activity_lines": {"activity_5": 40.904001, "activity_10": 41.005637, "activity_20": 40.875, "activity_30": 41.564387}, "trend_signal": 0, "fair_value": 38.392206, "relative_strength": -8.388414, "rate_of_change": -0.46268309695419224, "market_dynamics": 0.530178, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.900002, "high": 40.41, "low": 38.610001, "close": 39.43, "volume": 45077700}, "trend_line": 42.615667, "activity_lines": {"activity_5": 40.240667, "activity_10": 40.736546, "activity_20": 40.703381, "activity_30": 41.346258}, "trend_signal": 0, "fair_value": 38.488931, "relative_strength": -11.165242, "rate_of_change": -0.45626824881455225, "market_dynamics": 0.346096, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.32, "high": 39.889999, "low": 37.439999, "close": 37.700001, "volume": 37406400}, "trend_line": 42.289, "activity_lines": {"activity_5": 39.214001, "activity_10": 40.157819, "activity_20": 40.386762, "activity_30": 41.029119}, "trend_signal": 0, "fair_value": 38.56535, "relative_strength": -14.060221, "rate_of_change": -0.7665420325346556, "market_dynamics": 0.183629, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.84, "high": 39.91, "low": 36.02, "close": 38.169998, "volume": 64916900}, "trend_line": 42.027667, "activity_lines": {"activity_5": 38.678, "activity_10": 39.733636, "activity_20": 40.148762, "activity_30": 40.763377}, "trend_signal": 0, "fair_value": 38.62955, "relative_strength": -9.758069, "rate_of_change": -0.6179692118517829, "market_dynamics": 0.082404, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.310001, "high": 38.98, "low": 37.009998, "close": 38.32, "volume": 32056400}, "trend_line": 41.710667, "activity_lines": {"activity_5": 38.390666, "activity_10": 39.374909, "activity_20": 39.954048, "activity_30": 40.524172}, "trend_signal": 0, "fair_value": 38.715768, "relative_strength": -10.797976, "rate_of_change": -0.7542650416450672, "market_dynamics": -0.10361, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.32, "high": 39.48, "low": 36.470001, "close": 39.349998, "volume": 44432400}, "trend_line": 41.382333, "activity_lines": {"activity_5": 38.624666, "activity_10": 39.232363, "activity_20": 39.875809, "activity_30": 40.371871}, "trend_signal": 0, "fair_value": 38.802188, "relative_strength": -10.826779, "rate_of_change": -0.7871703418216691, "market_dynamics": -0.16318, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.43, "high": 40.34, "low": 38.610001, "close": 39.060001, "volume": 45012800}, "trend_line": 41.116, "activity_lines": {"activity_5": 38.78, "activity_10": 39.060182, "activity_20": 39.780905, "activity_30": 40.222043}, "trend_signal": 0, "fair_value": 38.891101, "relative_strength": -13.397469, "rate_of_change": -0.64359107061461, "market_dynamics": -0.173849, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.040001, "high": 41.279999, "low": 38.880001, "close": 40.139999, "volume": 29976600}, "trend_line": 40.892667, "activity_lines": {"activity_5": 39.319999, "activity_10": 39.149272, "activity_20": 39.792619, "activity_30": 40.159075}, "trend_signal": 0, "fair_value": 38.991673, "relative_strength": -10.318668, "rate_of_change": -0.5431778383111117, "market_dynamics": -0.167324, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.91, "high": 40.389999, "low": 32.900002, "close": 33.900002, "volume": 84516300}, "trend_line": 40.607334, "activity_lines": {"activity_5": 37.617334, "activity_10": 38.150545, "activity_20": 39.204476, "activity_30": 39.707936}, "trend_signal": 0, "fair_value": 39.05807, "relative_strength": -20.905541, "rate_of_change": -0.6977607990205221, "market_dynamics": -0.202777, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.130001, "high": 36.09, "low": 32.68, "close": 34.330002, "volume": 124079200}, "trend_line": 40.308, "activity_lines": {"activity_5": 36.342668, "activity_10": 37.361819, "activity_20": 38.684905, "activity_30": 39.302946}, "trend_signal": 0, "fair_value": 39.118774, "relative_strength": -19.549604, "rate_of_change": -0.7371427043203619, "market_dynamics": -0.376294, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.16, "high": 35.619999, "low": 32.810001, "close": 34.560001, "volume": 50246900}, "trend_line": 39.986667, "activity_lines": {"activity_5": 35.410668, "activity_10": 36.736001, "activity_20": 38.216143, "activity_30": 38.932108}, "trend_signal": 0, "fair_value": 39.183641, "relative_strength": -19.669354, "rate_of_change": -0.7971941053885153, "market_dynamics": -0.573597, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.310001, "high": 35.490002, "low": 33.23, "close": 34.880001, "volume": 44418400}, "trend_line": 39.696667, "activity_lines": {"activity_5": 34.904668, "activity_10": 36.260364, "activity_20": 37.804429, "activity_30": 38.602646}, "trend_signal": 0, "fair_value": 39.236352, "relative_strength": -21.393748, "rate_of_change": -0.7252417412033845, "market_dynamics": -0.885361, "expectation": {"probability": 51.5206, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.59, "high": 36.779999, "low": 33.459999, "close": 36.43, "volume": 72773800}, "trend_line": 39.417334, "activity_lines": {"activity_5": 35.194001, "activity_10": 36.149273, "activity_20": 37.563286, "activity_30": 38.391893}, "trend_signal": 0, "fair_value": 39.300278, "relative_strength": -17.687824, "rate_of_change": -0.7036686480504803, "market_dynamics": -0.829094, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.98, "high": 37.700001, "low": 35.18, "close": 36.669998, "volume": 69126000}, "trend_line": 39.164334, "activity_lines": {"activity_5": 35.810666, "activity_10": 36.104909, "activity_20": 37.369143, "activity_30": 38.214645}, "trend_signal": 0, "fair_value": 39.361967, "relative_strength": -17.498863, "rate_of_change": -0.6418495984533102, "market_dynamics": -0.744639, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.0, "high": 39.869999, "low": 37.900002, "close": 39.43, "volume": 57515800}, "trend_line": 39.072667, "activity_lines": {"activity_5": 37.162666, "activity_10": 36.589637, "activity_20": 37.455, "activity_30": 38.231785}, "trend_signal": 0, "fair_value": 39.451652, "relative_strength": -12.517817, "rate_of_change": -0.23405734411312584, "market_dynamics": -0.325877, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.549999, "high": 40.580002, "low": 38.32, "close": 38.799999, "volume": 33780700}, "trend_line": 38.977667, "activity_lines": {"activity_5": 37.964666, "activity_10": 36.939636, "activity_20": 37.483143, "activity_30": 38.214194}, "trend_signal": 0, "fair_value": 39.516562, "relative_strength": -12.711646, "rate_of_change": -0.24313671754222962, "market_dynamics": 0.056351, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.990002, "high": 40.23, "low": 38.849998, "close": 38.950001, "volume": 47745100}, "trend_line": 38.947667, "activity_lines": {"activity_5": 38.534, "activity_10": 37.326909, "activity_20": 37.534238, "activity_30": 38.212409}, "trend_signal": 0, "fair_value": 39.588258, "relative_strength": -11.566376, "rate_of_change": -0.076967151471621, "market_dynamics": 0.354069, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.5, "high": 42.599998, "low": 39.200001, "close": 42.509998, "volume": 51053000}, "trend_line": 39.065667, "activity_lines": {"activity_5": 40.018666, "activity_10": 38.363454, "activity_20": 37.941905, "activity_30": 38.442237}, "trend_signal": 0, "fair_value": 39.687319, "relative_strength": -2.721646, "rate_of_change": 0.3029706503344475, "market_dynamics": 0.747104, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.619999, "high": 45.650002, "low": 41.66, "close": 43.98, "volume": 50124100}, "trend_line": 39.208333, "activity_lines": {"activity_5": 41.588, "activity_10": 39.624181, "activity_20": 38.490524, "activity_30": 38.75929}, "trend_signal": 0, "fair_value": 39.821787, "relative_strength": 0.010352, "rate_of_change": 0.3651953517138348, "market_dynamics": 0.936898, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.709999, "high": 44.32, "low": 43.029999, "close": 43.560001, "volume": 42790700}, "trend_line": 39.313667, "activity_lines": {"activity_5": 42.53, "activity_10": 40.625273, "activity_20": 38.985667, "activity_30": 39.040043}, "trend_signal": 0, "fair_value": 39.963226, "relative_strength": -0.738116, "rate_of_change": 0.2686520745475181, "market_dynamics": 1.096507, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.959999, "high": 44.439999, "low": 40.830002, "close": 41.869999, "volume": 60050500}, "trend_line": 39.371333, "activity_lines": {"activity_5": 42.633333, "activity_10": 41.151272, "activity_20": 39.307619, "activity_30": 39.204968}, "trend_signal": 0, "fair_value": 40.090184, "relative_strength": -4.142773, "rate_of_change": 0.1466818142403189, "market_dynamics": 1.139617, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.009998, "high": 43.0, "low": 41.450001, "close": 42.580002, "volume": 29870100}, "trend_line": 39.467333, "activity_lines": {"activity_5": 42.768667, "activity_10": 41.673455, "activity_20": 39.686476, "activity_30": 39.411979}, "trend_signal": 0, "fair_value": 40.223869, "relative_strength": -5.308826, "rate_of_change": 0.2438322319439975, "market_dynamics": 0.970238, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.669998, "high": 43.32, "low": 41.630001, "close": 42.720001, "volume": 38907800}, "trend_line": 39.508, "activity_lines": {"activity_5": 42.708667, "activity_10": 42.081091, "activity_20": 40.063667, "activity_30": 39.621828}, "trend_signal": 1, "fair_value": 40.365236, "relative_strength": -1.067071, "rate_of_change": 0.10303964547084829, "market_dynamics": 0.882826, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.709999, "high": 43.889999, "low": 41.849998, "close": 43.290001, "volume": 48292500}, "trend_line": 39.608667, "activity_lines": {"activity_5": 42.824668, "activity_10": 42.478, "activity_20": 40.471238, "activity_30": 39.865828}, "trend_signal": 1, "fair_value": 40.497648, "relative_strength": 2.54995, "rate_of_change": 0.25480155917787356, "market_dynamics": 0.898437, "expectation": {"probability": 54.4078, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.290001, "high": 43.299999, "low": 41.75, "close": 41.900002, "volume": 26236700}, "trend_line": 39.675, "activity_lines": {"activity_5": 42.523335, "activity_10": 42.501819, "activity_20": 40.722048, "activity_30": 40.013656}, "trend_signal": 1, "fair_value": 40.611231, "relative_strength": -0.493033, "rate_of_change": 0.16747092246250095, "market_dynamics": 0.801931, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.16, "high": 43.0, "low": 40.919998, "close": 40.990002, "volume": 35102800}, "trend_line": 39.687334, "activity_lines": {"activity_5": 42.029335, "activity_10": 42.315274, "activity_20": 40.869143, "activity_30": 40.098495}, "trend_signal": 1, "fair_value": 40.71994, "relative_strength": -1.518411, "rate_of_change": 0.031087586641468767, "market_dynamics": 0.736598, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.740002, "high": 41.09, "low": 39.0, "close": 39.540001, "volume": 43591000}, "trend_line": 39.584334, "activity_lines": {"activity_5": 41.110668, "activity_10": 41.825274, "activity_20": 40.870334, "activity_30": 40.08899}, "trend_signal": 1, "fair_value": 40.807834, "relative_strength": -7.003416, "rate_of_change": -0.2595286445796574, "market_dynamics": 0.49378, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.5, "high": 39.869999, "low": 38.41, "close": 38.810001, "volume": 27340900}, "trend_line": 39.454334, "activity_lines": {"activity_5": 40.151335, "activity_10": 41.191819, "activity_20": 40.799715, "activity_30": 40.039033}, "trend_signal": 1, "fair_value": 40.903208, "relative_strength": -8.542276, "rate_of_change": -0.32841275035723844, "market_dynamics": 0.066237, "expectation": {"probability": 62.8011, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.599998, "high": 38.34, "low": 36.150002, "close": 38.049999, "volume": 64656900}, "trend_line": 39.351, "activity_lines": {"activity_5": 39.199334, "activity_10": 40.487455, "activity_20": 40.663048, "activity_30": 39.948431}, "trend_signal": 0, "fair_value": 40.977135, "relative_strength": -10.999305, "rate_of_change": -0.2619078552941834, "market_dynamics": -0.120285, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.150002, "high": 39.099998, "low": 37.240002, "close": 37.869999, "volume": 37905300}, "trend_line": 39.247, "activity_lines": {"activity_5": 38.536667, "activity_10": 39.858182, "activity_20": 40.489477, "activity_30": 39.852882}, "trend_signal": 0, "fair_value": 41.042292, "relative_strength": -13.17086, "rate_of_change": -0.2642880740006587, "market_dynamics": -0.398098, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.080002, "high": 38.400002, "low": 36.330002, "close": 36.549999, "volume": 34557300}, "trend_line": 39.144667, "activity_lines": {"activity_5": 37.702666, "activity_10": 39.092364, "activity_20": 40.173334, "activity_30": 39.678882}, "trend_signal": 0, "fair_value": 41.097068, "relative_strength": -16.604704, "rate_of_change": -0.2607409483527443, "market_dynamics": -0.628218, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.040001, "high": 39.0, "low": 36.419998, "close": 38.150002, "volume": 31841600}, "trend_line": 39.102, "activity_lines": {"activity_5": 37.698, "activity_10": 38.714182, "activity_20": 40.000096, "activity_30": 39.61471}, "trend_signal": 0, "fair_value": 41.162292, "relative_strength": -12.438695, "rate_of_change": -0.10899824489502381, "market_dynamics": -0.709388, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.009998, "high": 39.049999, "low": 37.91, "close": 38.060001, "volume": 35266100}, "trend_line": 39.114, "activity_lines": {"activity_5": 37.756, "activity_10": 38.400182, "activity_20": 39.802715, "activity_30": 39.547484}, "trend_signal": 0, "fair_value": 41.226299, "relative_strength": -14.386755, "rate_of_change": 0.030688967316250974, "market_dynamics": -0.870664, "expectation": {"probability": 53.3954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.880001, "high": 39.59, "low": 37.689999, "close": 39.240002, "volume": 29768000}, "trend_line": 39.149667, "activity_lines": {"activity_5": 38.257334, "activity_10": 38.385455, "activity_20": 39.709953, "activity_30": 39.555613}, "trend_signal": 0, "fair_value": 41.301646, "relative_strength": -11.150526, "rate_of_change": 0.09118729866544886, "market_dynamics": -0.851427, "expectation": {"probability": 53.7865, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.150002, "high": 39.450001, "low": 37.68, "close": 38.240002, "volume": 29875800}, "trend_line": 39.147, "activity_lines": {"activity_5": 38.346002, "activity_10": 38.262546, "activity_20": 39.509715, "activity_30": 39.496925}, "trend_signal": 0, "fair_value": 41.341911, "relative_strength": -12.250822, "rate_of_change": -0.006812318480262979, "market_dynamics": -0.786431, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.41, "high": 38.549999, "low": 35.93, "close": 36.02, "volume": 29649600}, "trend_line": 39.036001, "activity_lines": {"activity_5": 37.670001, "activity_10": 37.802546, "activity_20": 39.103715, "activity_30": 39.295183}, "trend_signal": 0, "fair_value": 41.374089, "relative_strength": -14.818623, "rate_of_change": -0.2835440774516556, "market_dynamics": -0.793569, "expectation": {"probability": 52.8639, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.490002, "high": 36.490002, "low": 34.18, "close": 36.119999, "volume": 66105100}, "trend_line": 38.938, "activity_lines": {"activity_5": 37.062667, "activity_10": 37.451091, "activity_20": 38.720477, "activity_30": 39.107054}, "trend_signal": 0, "fair_value": 41.388988, "relative_strength": -15.817553, "rate_of_change": -0.2510528678385792, "market_dynamics": -0.671761, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.900002, "high": 37.380001, "low": 34.790001, "close": 37.049999, "volume": 37015000}, "trend_line": 38.835, "activity_lines": {"activity_5": 36.900666, "activity_10": 37.330909, "activity_20": 38.439286, "activity_30": 38.985248}, "trend_signal": 0, "fair_value": 41.408761, "relative_strength": -14.920842, "rate_of_change": -0.264523087986033, "market_dynamics": -0.685049, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.25, "high": 37.259998, "low": 35.57, "close": 36.029999, "volume": 31668500}, "trend_line": 38.906, "activity_lines": {"activity_5": 36.465999, "activity_10": 37.057273, "activity_20": 38.086953, "activity_30": 38.80428}, "trend_signal": 0, "fair_value": 41.398763, "relative_strength": -18.758949, "rate_of_change": 0.1828247714690304, "market_dynamics": -0.759621, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.099998, "high": 39.169998, "low": 35.869999, "close": 38.849998, "volume": 50176000}, "trend_line": 39.056667, "activity_lines": {"activity_5": 37.185332, "activity_10": 37.333091, "activity_20": 38.041048, "activity_30": 38.800667}, "trend_signal": 0, "fair_value": 41.406523, "relative_strength": -14.68118, "rate_of_change": 0.38725903459620253, "market_dynamics": -0.435833, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.16, "high": 40.740002, "low": 38.810001, "close": 39.790001, "volume": 48607300}, "trend_line": 39.231, "activity_lines": {"activity_5": 38.177333, "activity_10": 37.762, "activity_20": 38.107095, "activity_30": 38.847979}, "trend_signal": 0, "fair_value": 41.440788, "relative_strength": -14.32709, "rate_of_change": 0.44635913248819803, "market_dynamics": -0.171999, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.790001, "high": 40.540001, "low": 38.41, "close": 38.799999, "volume": 33954200}, "trend_line": 39.361667, "activity_lines": {"activity_5": 38.587999, "activity_10": 37.952, "activity_20": 38.088762, "activity_30": 38.820172}, "trend_signal": 0, "fair_value": 41.467746, "relative_strength": -14.508904, "rate_of_change": 0.33307078585811073, "market_dynamics": 0.089536, "expectation": {"probability": 53.362, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.66, "high": 38.900002, "low": 37.16, "close": 37.209999, "volume": 36560100}, "trend_line": 39.387667, "activity_lines": {"activity_5": 38.289999, "activity_10": 37.84109, "activity_20": 37.937, "activity_30": 38.681355}, "trend_signal": 0, "fair_value": 41.471457, "relative_strength": -19.779811, "rate_of_change": 0.06605411300289532, "market_dynamics": 0.3614, "expectation": {"probability": 52.9349, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.450001, "high": 40.150002, "low": 37.110001, "close": 39.259998, "volume": 40400600}, "trend_line": 39.474, "activity_lines": {"activity_5": 38.664666, "activity_10": 38.118363, "activity_20": 38.006714, "activity_30": 38.673118}, "trend_signal": 0, "fair_value": 41.507764, "relative_strength": -14.071789, "rate_of_change": 0.21918789960318347, "market_dynamics": 0.433589, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.330002, "high": 40.049999, "low": 38.59, "close": 39.41, "volume": 29090400}, "trend_line": 39.473333, "activity_lines": {"activity_5": 38.873999, "activity_10": 38.422545, "activity_20": 38.109904, "activity_30": 38.668989}, "trend_signal": 0, "fair_value": 41.534153, "relative_strength": -15.071644, "rate_of_change": -0.001689719815574741, "market_dynamics": 0.37499, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.5, "high": 39.75, "low": 38.099998, "close": 38.209999, "volume": 40154900}, "trend_line": 39.453667, "activity_lines": {"activity_5": 38.645999, "activity_10": 38.487272, "activity_20": 38.110666, "activity_30": 38.587484}, "trend_signal": 0, "fair_value": 41.551954, "relative_strength": -15.969653, "rate_of_change": -0.04982097660715336, "market_dynamics": 0.397605, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.549999, "high": 40.599998, "low": 38.549999, "close": 40.599998, "volume": 30845200}, "trend_line": 39.508667, "activity_lines": {"activity_5": 39.319999, "activity_10": 38.946726, "activity_20": 38.352285, "activity_30": 38.661441}, "trend_signal": 0, "fair_value": 41.574067, "relative_strength": -11.587682, "rate_of_change": 0.13940402548640082, "market_dynamics": 0.526604, "expectation": {"probability": 48.4755, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.060001, "high": 41.84, "low": 40.619999, "close": 41.759998, "volume": 20114600}, "trend_line": 39.483667, "activity_lines": {"activity_5": 40.260665, "activity_10": 39.535635, "activity_20": 38.699333, "activity_30": 38.806688}, "trend_signal": 0, "fair_value": 41.616608, "relative_strength": -8.348943, "rate_of_change": -0.06327725508938503, "market_dynamics": 0.532417, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.610001, "high": 43.07, "low": 40.189999, "close": 42.68, "volume": 51443900}, "trend_line": 39.440333, "activity_lines": {"activity_5": 41.204666, "activity_10": 40.206181, "activity_20": 39.119952, "activity_30": 39.012903}, "trend_signal": 0, "fair_value": 41.640279, "relative_strength": -7.341354, "rate_of_change": -0.1097517107516747, "market_dynamics": 0.768053, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.57, "high": 44.830002, "low": 42.32, "close": 44.169998, "volume": 59329700}, "trend_line": 39.460667, "activity_lines": {"activity_5": 42.417332, "activity_10": 41.026726, "activity_20": 39.660428, "activity_30": 39.318042}, "trend_signal": 0, "fair_value": 41.660381, "relative_strength": -4.410145, "rate_of_change": 0.051556359830933214, "market_dynamics": 1.130747, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.849998, "high": 48.990002, "low": 43.810001, "close": 48.52, "volume": 64251000}, "trend_line": 39.682333, "activity_lines": {"activity_5": 44.762666, "activity_10": 42.541453, "activity_20": 40.58519, "activity_30": 39.902516}, "trend_signal": 1, "fair_value": 41.703951, "relative_strength": -2.818015, "rate_of_change": 0.5617391109988056, "market_dynamics": 1.508484, "expectation": {"probability": 45.9, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.560001, "high": 51.98, "low": 47.400002, "close": 50.990002, "volume": 65381300}, "trend_line": 39.962667, "activity_lines": {"activity_5": 47.244, "activity_10": 44.346545, "activity_20": 41.68819, "activity_30": 40.632043}, "trend_signal": 1, "fair_value": 41.773723, "relative_strength": 1.0236, "rate_of_change": 0.7064453594500187, "market_dynamics": 1.894245, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.48, "high": 52.66, "low": 48.669998, "close": 50.630001, "volume": 55618300}, "trend_line": 40.226333, "activity_lines": {"activity_5": 48.912667, "activity_10": 45.864545, "activity_20": 42.695761, "activity_30": 41.320258}, "trend_signal": 1, "fair_value": 41.824676, "relative_strength": -0.275422, "rate_of_change": 0.6597807899057225, "market_dynamics": 2.043254, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.73, "high": 53.990002, "low": 50.209999, "close": 52.560001, "volume": 51300600}, "trend_line": 40.535333, "activity_lines": {"activity_5": 50.633334, "activity_10": 47.489455, "activity_20": 43.827285, "activity_30": 42.115978}, "trend_signal": 1, "fair_value": 41.917056, "relative_strength": 1.755875, "rate_of_change": 0.7681535376341777, "market_dynamics": 2.065685, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.150002, "high": 56.049999, "low": 53.040001, "close": 55.02, "volume": 31796700}, "trend_line": 40.972667, "activity_lines": {"activity_5": 52.515334, "activity_10": 49.319818, "activity_20": 45.129666, "activity_30": 43.050473}, "trend_signal": 1, "fair_value": 42.029109, "relative_strength": 4.299441, "rate_of_change": 1.0788957870409006, "market_dynamics": 1.945705, "expectation": {"probability": 52.337, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.810001, "high": 55.889999, "low": 52.130001, "close": 54.490002, "volume": 58016700}, "trend_line": 41.422667, "activity_lines": {"activity_5": 53.497334, "activity_10": 50.770001, "activity_20": 46.301667, "activity_30": 43.922559}, "trend_signal": 1, "fair_value": 42.156261, "relative_strength": 4.411622, "rate_of_change": 1.0982931621219476, "market_dynamics": 1.88676, "expectation": {"probability": 51.7221, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.700001, "high": 60.18, "low": 53.57, "close": 59.389999, "volume": 105239900}, "trend_line": 42.084333, "activity_lines": {"activity_5": 55.714667, "activity_10": 52.815091, "activity_20": 47.852381, "activity_30": 45.081742}, "trend_signal": 1, "fair_value": 42.324422, "relative_strength": 19.573785, "rate_of_change": 1.597352483363768, "market_dynamics": 1.937803, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.610001, "high": 63.349998, "low": 56.869999, "close": 57.799999, "volume": 159732100}, "trend_line": 42.717333, "activity_lines": {"activity_5": 56.842, "activity_10": 54.229455, "activity_20": 49.140857, "activity_30": 46.095656}, "trend_signal": 1, "fair_value": 42.494168, "relative_strength": 17.329288, "rate_of_change": 1.504122686226256, "market_dynamics": 1.984747, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.080002, "high": 68.940002, "low": 57.23, "close": 67.889999, "volume": 101750800}, "trend_line": 43.712, "activity_lines": {"activity_5": 60.854666, "activity_10": 57.186727, "activity_20": 51.291476, "activity_30": 47.719699}, "trend_signal": 1, "fair_value": 42.735569, "relative_strength": 38.06969, "rate_of_change": 2.3284857226456523, "market_dynamics": 2.097191, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.0, "high": 71.550003, "low": 63.049999, "close": 70.82, "volume": 74751000}, "trend_line": 44.810333, "activity_lines": {"activity_5": 64.822, "activity_10": 60.218364, "activity_20": 53.569428, "activity_30": 49.468602}, "trend_signal": 1, "fair_value": 42.989928, "relative_strength": 38.972555, "rate_of_change": 2.5126578513909146, "market_dynamics": 2.08756, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.110001, "high": 72.980003, "low": 62.540001, "close": 67.769997, "volume": 86998400}, "trend_line": 45.851, "activity_lines": {"activity_5": 66.719332, "activity_10": 62.210908, "activity_20": 55.404666, "activity_30": 50.949871}, "trend_signal": 1, "fair_value": 43.201248, "relative_strength": 27.572765, "rate_of_change": 2.3223817595821017, "market_dynamics": 1.989343, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.0, "high": 68.760002, "low": 60.799999, "close": 67.650002, "volume": 70112000}, "trend_line": 46.834333, "activity_lines": {"activity_5": 67.691333, "activity_10": 63.831636, "activity_20": 57.095238, "activity_30": 52.356258}, "trend_signal": 1, "fair_value": 43.400151, "relative_strength": 20.754976, "rate_of_change": 2.1446271618939647, "market_dynamics": 1.827265, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.699997, "high": 69.870003, "low": 58.919998, "close": 61.66, "volume": 71356700}, "trend_line": 47.621, "activity_lines": {"activity_5": 66.116, "activity_10": 64.060363, "activity_20": 58.077952, "activity_30": 53.312752}, "trend_signal": 1, "fair_value": 43.577808, "relative_strength": 10.593932, "rate_of_change": 1.6796801611330756, "market_dynamics": 1.456614, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.470001, "high": 64.040001, "low": 61.130001, "close": 62.630001, "volume": 40864200}, "trend_line": 48.400666, "activity_lines": {"activity_5": 64.606667, "activity_10": 64.264909, "activity_20": 59.036619, "activity_30": 54.281075}, "trend_signal": 1, "fair_value": 43.756883, "relative_strength": 14.733716, "rate_of_change": 1.6372314735095836, "market_dynamics": 1.073134, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.049999, "high": 66.93, "low": 62.98, "close": 66.410004, "volume": 35550300}, "trend_line": 49.339666, "activity_lines": {"activity_5": 64.708002, "activity_10": 64.973637, "activity_20": 60.244, "activity_30": 55.442968}, "trend_signal": 1, "fair_value": 43.963133, "relative_strength": 23.181015, "rate_of_change": 1.9400559488169027, "market_dynamics": 0.730198, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.400002, "high": 70.800003, "low": 63.0, "close": 63.27, "volume": 66566900}, "trend_line": 50.248, "activity_lines": {"activity_5": 64.056668, "activity_10": 64.904364, "activity_20": 61.023762, "activity_30": 56.341699}, "trend_signal": 1, "fair_value": 44.147911, "relative_strength": 18.807263, "rate_of_change": 1.8409812502581522, "market_dynamics": 0.371845, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.099998, "high": 68.989998, "low": 62.849998, "close": 68.800003, "volume": 45541900}, "trend_line": 51.337333, "activity_lines": {"activity_5": 65.548669, "activity_10": 65.68091, "activity_20": 62.210858, "activity_30": 57.538602}, "trend_signal": 1, "fair_value": 44.352329, "relative_strength": 33.235997, "rate_of_change": 2.167913150772177, "market_dynamics": 0.24742, "expectation": {"probability": 53.3471, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.510002, "high": 70.43, "low": 67.150002, "close": 68.400002, "volume": 43684900}, "trend_line": 52.382333, "activity_lines": {"activity_5": 66.830669, "activity_10": 66.213638, "activity_20": 63.225572, "activity_30": 58.63942}, "trend_signal": 1, "fair_value": 44.564551, "relative_strength": 32.336838, "rate_of_change": 2.035555684203544, "market_dynamics": 0.136749, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.139999, "high": 67.25, "low": 61.029999, "close": 62.25, "volume": 43857100}, "trend_line": 53.256333, "activity_lines": {"activity_5": 65.613335, "activity_10": 65.435456, "activity_20": 63.527715, "activity_30": 59.276043}, "trend_signal": 1, "fair_value": 44.737543, "relative_strength": 21.527458, "rate_of_change": 1.6685014773969598, "market_dynamics": -0.137271, "expectation": {"probability": 53.1915, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fade6c5f-724a-4ae8-8b79-f6fa452825bf/", "share_image": "https://sharemaestro.com/terminal/fade6c5f-724a-4ae8-8b79-f6fa452825bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}