{"ticker": {"uuid": "fadf15e4-e99c-467d-ad57-6652f9f94591", "symbol": "JDOC", "name": "JPMORGAN HEALTHCARE LEADERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JDOC rose 9.89%, moving from 55.16 to 60.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.37 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is undecided at 54.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "60.61"}, {"label": "12-Week Change", "value": "9.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.37"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 60.5901, "high": 60.6531, "low": 59.6781, "close": 60.613, "volume": 969}, "trend_line": 57.501727, "activity_lines": {"activity_5": 60.580193, "activity_10": 59.320302, "activity_20": 57.809173, "activity_30": 57.528437}, "trend_signal": 1, "fair_value": 53.883336, "relative_strength": -2.36587, "rate_of_change": 0.18204709052459359, "market_dynamics": 0.924163, "expectation": {"probability": 54.0038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 46.93673, "high": 46.93673, "low": 45.650663, "close": 46.21719, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.21719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.469146, "high": 46.645722, "low": 45.467422, "close": 45.718346, "volume": 1770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.967768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.547403, "high": 46.961982, "low": 45.547403, "close": 46.961982, "volume": 1635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.299173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.29589, "high": 47.943053, "low": 47.29589, "close": 47.943053, "volume": 291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.710143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.697105, "high": 48.238849, "low": 47.296453, "close": 48.238849, "volume": 3003}, "trend_line": null, "activity_lines": {"activity_5": 47.433752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.015884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.388201, "high": 48.476254, "low": 47.875464, "close": 48.234061, "volume": 2981}, "trend_line": null, "activity_lines": {"activity_5": 47.839811, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.218914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.335444, "high": 49.779312, "low": 48.335444, "close": 49.349935, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 48.48337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.523345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.404288, "high": 50.111027, "low": 48.933686, "close": 50.023405, "volume": 2336}, "trend_line": null, "activity_lines": {"activity_5": 49.109313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.835853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.3172, "high": 50.813878, "low": 50.3172, "close": 50.654899, "volume": 1441}, "trend_line": null, "activity_lines": {"activity_5": 49.741659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.14908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.645498, "high": 51.517951, "low": 50.645498, "close": 51.341486, "volume": 930}, "trend_line": null, "activity_lines": {"activity_5": 50.422078, "activity_10": 49.379207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.468321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.482225, "high": 52.23951, "low": 51.482225, "close": 51.855932, "volume": 2829}, "trend_line": null, "activity_lines": {"activity_5": 51.067136, "activity_10": 49.995136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.776285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.397612, "high": 51.397612, "low": 50.485674, "close": 51.001906, "volume": 3196}, "trend_line": null, "activity_lines": {"activity_5": 51.186061, "activity_10": 50.353266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.961754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.432021, "high": 51.432021, "low": 50.863047, "close": 51.196986, "volume": 2218}, "trend_line": null, "activity_lines": {"activity_5": 51.259881, "activity_10": 50.650799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.133695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.378809, "high": 52.353173, "low": 51.378809, "close": 52.216383, "volume": 3849}, "trend_line": null, "activity_lines": {"activity_5": 51.595262, "activity_10": 51.056678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.353887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.629199, "high": 53.052828, "low": 52.5114, "close": 53.052828, "volume": 2787}, "trend_line": null, "activity_lines": {"activity_5": 52.105358, "activity_10": 51.53694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.600483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.906542, "high": 53.835215, "low": 52.435812, "close": 53.835215, "volume": 2286}, "trend_line": null, "activity_lines": {"activity_5": 52.762161, "activity_10": 52.071928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.865154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.794977, "high": 54.457213, "low": 53.531737, "close": 54.457213, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 53.494344, "activity_10": 52.618167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.135275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.778, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.481281, "high": 54.585637, "low": 53.606948, "close": 54.335747, "volume": 3796}, "trend_line": null, "activity_lines": {"activity_5": 53.955685, "activity_10": 53.049462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.368634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5059, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.244271, "high": 54.908764, "low": 53.74797, "close": 54.522741, "volume": 2637}, "trend_line": null, "activity_lines": {"activity_5": 54.270106, "activity_10": 53.43635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.587271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9539, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.220861, "high": 54.565894, "low": 53.846685, "close": 53.846685, "volume": 6068}, "trend_line": null, "activity_lines": {"activity_5": 54.205418, "activity_10": 53.629994, "activity_20": 52.232011, "activity_30": null}, "trend_signal": 0, "fair_value": 50.750242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.062917, "high": 54.349661, "low": 53.832582, "close": 54.234775, "volume": 1346}, "trend_line": null, "activity_lines": {"activity_5": 54.21717, "activity_10": 53.84865, "activity_20": 52.563872, "activity_30": null}, "trend_signal": 0, "fair_value": 50.916172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.741, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.114625, "high": 55.044333, "low": 54.114625, "close": 55.044333, "volume": 582}, "trend_line": null, "activity_lines": {"activity_5": 54.472137, "activity_10": 54.171248, "activity_20": 52.934654, "activity_30": null}, "trend_signal": 0, "fair_value": 51.103816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9141, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.509485, "high": 54.509485, "low": 53.165927, "close": 53.677459, "volume": 6983}, "trend_line": null, "activity_lines": {"activity_5": 54.232338, "activity_10": 54.171824, "activity_20": 53.130848, "activity_30": null}, "trend_signal": 0, "fair_value": 51.215713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6199, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.568872, "high": 53.692501, "low": 52.315474, "close": 52.315474, "volume": 645}, "trend_line": null, "activity_lines": {"activity_5": 53.582429, "activity_10": 53.879667, "activity_20": 53.165351, "activity_30": null}, "trend_signal": 0, "fair_value": 51.261537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.166273, "high": 52.166273, "low": 51.764268, "close": 51.900119, "volume": 1975}, "trend_line": null, "activity_lines": {"activity_5": 52.941221, "activity_10": 53.510189, "activity_20": 53.139475, "activity_30": null}, "trend_signal": 0, "fair_value": 51.28708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4839, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.290748, "high": 53.118168, "low": 52.290748, "close": 52.796921, "volume": 469}, "trend_line": null, "activity_lines": {"activity_5": 52.728717, "activity_10": 53.324724, "activity_20": 53.181574, "activity_30": null}, "trend_signal": 0, "fair_value": 51.345151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0977, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.827852, "high": 53.264266, "low": 52.827852, "close": 53.264266, "volume": 521}, "trend_line": null, "activity_lines": {"activity_5": 52.767852, "activity_10": 53.243109, "activity_20": 53.246454, "activity_30": null}, "trend_signal": 0, "fair_value": 51.416229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2825, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.390715, "high": 53.966459, "low": 53.390715, "close": 53.92528, "volume": 2070}, "trend_line": null, "activity_lines": {"activity_5": 53.145996, "activity_10": 53.303369, "activity_20": 53.355649, "activity_30": null}, "trend_signal": 0, "fair_value": 51.505838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5883, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.859941, "high": 54.819356, "low": 53.859941, "close": 54.434274, "volume": 1758}, "trend_line": null, "activity_lines": {"activity_5": 53.677283, "activity_10": 53.463636, "activity_20": 53.494739, "activity_30": null}, "trend_signal": 0, "fair_value": 51.606819, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.355392, "expectation": {"probability": 70.8783, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.383412, "high": 54.601337, "low": 53.969749, "close": 53.969749, "volume": 180}, "trend_line": 51.685583, "activity_lines": {"activity_5": 53.912476, "activity_10": 53.541053, "activity_20": 53.571591, "activity_30": 52.956416}, "trend_signal": 1, "fair_value": 51.685583, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.509649, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.588145, "high": 53.920298, "low": 53.0784, "close": 53.920298, "volume": 682}, "trend_line": 51.942353, "activity_lines": {"activity_5": 53.993209, "activity_10": 53.60724, "activity_20": 53.631218, "activity_30": 53.100591}, "trend_signal": 1, "fair_value": 51.757671, "relative_strength": null, "rate_of_change": 0.4967923066670176, "market_dynamics": -0.508544, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.006979, "high": 55.233395, "low": 54.006979, "close": 55.059469, "volume": 4987}, "trend_line": 52.253724, "activity_lines": {"activity_5": 54.378774, "activity_10": 53.886268, "activity_20": 53.789507, "activity_30": 53.301695}, "trend_signal": 1, "fair_value": 51.860852, "relative_strength": null, "rate_of_change": 0.5994549380541178, "market_dynamics": -0.361179, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.281625, "high": 55.281625, "low": 54.518887, "close": 54.736906, "volume": 7684}, "trend_line": 52.512888, "activity_lines": {"activity_5": 54.537138, "activity_10": 54.106373, "activity_20": 53.897754, "activity_30": 53.4619}, "trend_signal": 1, "fair_value": 51.948005, "relative_strength": null, "rate_of_change": 0.49597230620347443, "market_dynamics": -0.23947, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.697514, "high": 55.10563, "low": 54.584697, "close": 55.10563, "volume": 1207}, "trend_line": 52.751641, "activity_lines": {"activity_5": 54.764302, "activity_10": 54.374255, "activity_20": 54.024261, "activity_30": 53.629174}, "trend_signal": 1, "fair_value": 52.040876, "relative_strength": null, "rate_of_change": 0.45465600749287044, "market_dynamics": -0.090903, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.280402, "high": 55.487516, "low": 55.082032, "close": 55.082032, "volume": 25051}, "trend_line": 52.979747, "activity_lines": {"activity_5": 54.938842, "activity_10": 54.587117, "activity_20": 54.134762, "activity_30": 53.779522}, "trend_signal": 1, "fair_value": 52.127766, "relative_strength": null, "rate_of_change": 0.43241498401917755, "market_dynamics": 0.171835, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.885354, "high": 54.885354, "low": 54.184666, "close": 54.73747, "volume": 277}, "trend_line": 53.196527, "activity_lines": {"activity_5": 54.924377, "activity_10": 54.679479, "activity_20": 54.202785, "activity_30": 53.892923}, "trend_signal": 1, "fair_value": 52.200258, "relative_strength": null, "rate_of_change": 0.40917522690321634, "market_dynamics": 0.032396, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.792656, "high": 56.38037, "low": 54.792656, "close": 56.38037, "volume": 1645}, "trend_line": 53.430875, "activity_lines": {"activity_5": 55.403066, "activity_10": 55.035266, "activity_20": 54.422978, "activity_30": 54.098333}, "trend_signal": 1, "fair_value": 52.313234, "relative_strength": null, "rate_of_change": 0.4405325182224718, "market_dynamics": 0.189533, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.474384, "high": 56.916251, "low": 55.523335, "close": 55.827096, "volume": 3278}, "trend_line": 53.624331, "activity_lines": {"activity_5": 55.609271, "activity_10": 55.233802, "activity_20": 54.581321, "activity_30": 54.252927}, "trend_signal": 1, "fair_value": 52.405704, "relative_strength": null, "rate_of_change": 0.3620678119158588, "market_dynamics": 0.379293, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.228443, "high": 56.681215, "low": 56.135368, "close": 56.266424, "volume": 3565}, "trend_line": 53.811382, "activity_lines": {"activity_5": 55.889239, "activity_10": 55.477638, "activity_20": 54.774402, "activity_30": 54.423385}, "trend_signal": 1, "fair_value": 52.504697, "relative_strength": null, "rate_of_change": 0.34881740529313804, "market_dynamics": 0.505881, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.226468, "high": 57.128347, "low": 56.164137, "close": 56.653105, "volume": 4839}, "trend_line": 53.988436, "activity_lines": {"activity_5": 56.220715, "activity_10": 55.758467, "activity_20": 54.996007, "activity_30": 54.606722}, "trend_signal": 1, "fair_value": 52.608407, "relative_strength": null, "rate_of_change": 0.32902704487314277, "market_dynamics": 0.857394, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.289804, "high": 56.72559, "low": 54.990932, "close": 56.72559, "volume": 801}, "trend_line": 54.150758, "activity_lines": {"activity_5": 56.471614, "activity_10": 56.003687, "activity_20": 55.211152, "activity_30": 54.783313}, "trend_signal": 1, "fair_value": 52.708826, "relative_strength": null, "rate_of_change": 0.30066068222462156, "market_dynamics": 0.873946, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.535587, "high": 58.082028, "low": 56.535587, "close": 58.082028, "volume": 995}, "trend_line": 54.386762, "activity_lines": {"activity_5": 57.042117, "activity_10": 56.444527, "activity_20": 55.54362, "activity_30": 55.036943}, "trend_signal": 1, "fair_value": 52.83676, "relative_strength": null, "rate_of_change": 0.4358276942309729, "market_dynamics": 0.945415, "expectation": {"probability": 62.1908, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.401677, "high": 59.31888, "low": 58.373473, "close": 59.31888, "volume": 2699}, "trend_line": 54.657492, "activity_lines": {"activity_5": 57.911461, "activity_10": 57.055293, "activity_20": 55.979418, "activity_30": 55.355144}, "trend_signal": 1, "fair_value": 52.987507, "relative_strength": null, "rate_of_change": 0.4977865753434638, "market_dynamics": 1.026059, "expectation": {"probability": 64.1541, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.172594, "high": 59.692023, "low": 59.172594, "close": 59.692023, "volume": 862}, "trend_line": 54.90668, "activity_lines": {"activity_5": 58.6724, "activity_10": 57.650595, "activity_20": 56.42389, "activity_30": 55.679952}, "trend_signal": 1, "fair_value": 53.139882, "relative_strength": null, "rate_of_change": 0.45590822206039705, "market_dynamics": 1.097568, "expectation": {"probability": 65.9236, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.231917, "high": 59.236336, "low": 57.970621, "close": 57.970621, "volume": 376}, "trend_line": 55.070606, "activity_lines": {"activity_5": 58.631166, "activity_10": 57.849526, "activity_20": 56.669293, "activity_30": 55.877626}, "trend_signal": 1, "fair_value": 53.247232, "relative_strength": null, "rate_of_change": 0.2985538371651618, "market_dynamics": 1.067643, "expectation": {"probability": 67.2377, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.247587, "high": 58.688796, "low": 58.072627, "close": 58.688796, "volume": 514}, "trend_line": 55.232392, "activity_lines": {"activity_5": 58.741488, "activity_10": 58.126514, "activity_20": 56.954185, "activity_30": 56.111058}, "trend_signal": 1, "fair_value": 53.365527, "relative_strength": null, "rate_of_change": 0.2937792258904856, "market_dynamics": 1.010264, "expectation": {"probability": 64.4928, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.875791, "high": 58.875791, "low": 57.790584, "close": 57.790584, "volume": 5419}, "trend_line": 55.343505, "activity_lines": {"activity_5": 58.421526, "activity_10": 58.168349, "activity_20": 57.125478, "activity_30": 56.276102}, "trend_signal": 1, "fair_value": 53.459677, "relative_strength": null, "rate_of_change": 0.20117361565655736, "market_dynamics": 0.805346, "expectation": {"probability": 65.8397, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.43333, "high": 57.43333, "low": 57.000018, "close": 57.024368, "volume": 910}, "trend_line": 55.433126, "activity_lines": {"activity_5": 57.865589, "activity_10": 58.045231, "activity_20": 57.202243, "activity_30": 56.384545}, "trend_signal": 1, "fair_value": 53.533941, "relative_strength": null, "rate_of_change": 0.1619358947359786, "market_dynamics": 0.394434, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.963258, "high": 57.151851, "low": 55.988424, "close": 56.004312, "volume": 3033}, "trend_line": 55.482511, "activity_lines": {"activity_5": 57.1226, "activity_10": 57.71488, "activity_20": 57.167103, "activity_30": 56.421396}, "trend_signal": 1, "fair_value": 53.584357, "relative_strength": null, "rate_of_change": 0.08908932900518887, "market_dynamics": 0.050249, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.816284, "high": 56.833142, "low": 55.712868, "close": 56.833142, "volume": 1632}, "trend_line": 55.58206, "activity_lines": {"activity_5": 56.901735, "activity_10": 57.539991, "activity_20": 57.203422, "activity_30": 56.508533}, "trend_signal": 1, "fair_value": 53.649333, "relative_strength": null, "rate_of_change": 0.17942410717495483, "market_dynamics": -0.337066, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.143954, "high": 57.143954, "low": 56.405565, "close": 56.813681, "volume": 479}, "trend_line": 55.668023, "activity_lines": {"activity_5": 56.750215, "activity_10": 57.358291, "activity_20": 57.224253, "activity_30": 56.587993}, "trend_signal": 1, "fair_value": 53.711379, "relative_strength": null, "rate_of_change": 0.15465961499087938, "market_dynamics": -0.691943, "expectation": {"probability": 56.1779, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.071251, "high": 56.109891, "low": 55.035965, "close": 55.035965, "volume": 5545}, "trend_line": 55.667744, "activity_lines": {"activity_5": 56.131131, "activity_10": 56.851767, "activity_20": 57.061999, "activity_30": 56.547215}, "trend_signal": 1, "fair_value": 53.736852, "relative_strength": -8.563123, "rate_of_change": -0.0005011853932715196, "market_dynamics": -0.832391, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.308607, "high": 55.318008, "low": 54.518887, "close": 54.846526, "volume": 7167}, "trend_line": 55.706713, "activity_lines": {"activity_5": 55.632542, "activity_10": 56.366183, "activity_20": 56.881816, "activity_30": 56.494233}, "trend_signal": 0, "fair_value": 53.757789, "relative_strength": -7.196847, "rate_of_change": 0.07000283683132837, "market_dynamics": -0.880976, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.533177, "high": 55.176987, "low": 54.481281, "close": 55.153577, "volume": 565}, "trend_line": 55.801317, "activity_lines": {"activity_5": 55.381493, "activity_10": 56.017743, "activity_20": 56.730354, "activity_30": 56.458547}, "trend_signal": 0, "fair_value": 53.783637, "relative_strength": -11.323281, "rate_of_change": 0.1698251340013488, "market_dynamics": -0.990732, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.096887, "high": 55.096887, "low": 51.754867, "close": 51.754867, "volume": 1570}, "trend_line": 55.796475, "activity_lines": {"activity_5": 54.054255, "activity_10": 55.133872, "activity_20": 56.254976, "activity_30": 56.197485}, "trend_signal": 0, "fair_value": 53.74675, "relative_strength": -13.592696, "rate_of_change": -0.008677214553908217, "market_dynamics": -1.061795, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.612623, "high": 52.748034, "low": 51.604444, "close": 52.632678, "volume": 2446}, "trend_line": 55.791, "activity_lines": {"activity_5": 53.358174, "activity_10": 54.522616, "activity_20": 55.879044, "activity_30": 55.993369}, "trend_signal": 0, "fair_value": 53.726856, "relative_strength": -13.454834, "rate_of_change": -0.00981244782937294, "market_dynamics": -1.142027, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.993505, "high": 54.048815, "low": 52.993505, "close": 54.048815, "volume": 428}, "trend_line": 55.817152, "activity_lines": {"activity_5": 53.412871, "activity_10": 54.278952, "activity_20": 55.648004, "activity_30": 55.88097}, "trend_signal": 0, "fair_value": 53.732504, "relative_strength": -11.5529, "rate_of_change": 0.04687494398738737, "market_dynamics": -1.239401, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.026158, "high": 54.114531, "low": 53.499114, "close": 53.562761, "volume": 838}, "trend_line": 55.805068, "activity_lines": {"activity_5": 53.371361, "activity_10": 54.014946, "activity_20": 55.381776, "activity_30": 55.735526}, "trend_signal": 0, "fair_value": 53.729578, "relative_strength": -14.833381, "rate_of_change": -0.021649259353113428, "market_dynamics": -1.257767, "expectation": {"probability": 69.7183, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.502404, "high": 53.503532, "low": 51.868342, "close": 51.868342, "volume": 1160}, "trend_line": 55.719537, "activity_lines": {"activity_5": 52.850628, "activity_10": 53.505802, "activity_20": 54.964957, "activity_30": 55.481544}, "trend_signal": 0, "fair_value": 53.698031, "relative_strength": -17.828876, "rate_of_change": -0.1532674415879146, "market_dynamics": -1.268853, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.029727, "high": 52.029825, "low": 50.178205, "close": 50.217599, "volume": 3314}, "trend_line": 55.594465, "activity_lines": {"activity_5": 51.998664, "activity_10": 52.771723, "activity_20": 54.411869, "activity_30": 55.12658}, "trend_signal": 0, "fair_value": 53.640024, "relative_strength": -18.276381, "rate_of_change": -0.22446704824557848, "market_dynamics": -1.250021, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.434267, "high": 50.98788, "low": 50.434168, "close": 50.693813, "volume": 552}, "trend_line": 55.486916, "activity_lines": {"activity_5": 51.407922, "activity_10": 52.244511, "activity_20": 53.934779, "activity_30": 54.810409}, "trend_signal": 0, "fair_value": 53.591726, "relative_strength": -17.882752, "rate_of_change": -0.19345271152442745, "market_dynamics": -1.279337, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.101515, "high": 50.735738, "low": 50.091108, "close": 50.735738, "volume": 1179}, "trend_line": 55.342791, "activity_lines": {"activity_5": 50.960412, "activity_10": 51.836191, "activity_20": 53.490404, "activity_30": 54.503881}, "trend_signal": 0, "fair_value": 53.545661, "relative_strength": -16.745847, "rate_of_change": -0.2597459192001273, "market_dynamics": -1.293397, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.69302, "high": 51.452125, "low": 50.69302, "close": 51.161328, "volume": 1293}, "trend_line": 55.223605, "activity_lines": {"activity_5": 50.875638, "activity_10": 51.583438, "activity_20": 53.121545, "activity_30": 54.234109}, "trend_signal": 0, "fair_value": 53.507815, "relative_strength": -13.788397, "rate_of_change": -0.2153595759201937, "market_dynamics": -1.237793, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.597821, "high": 51.786432, "low": 51.112465, "close": 51.475813, "volume": 5195}, "trend_line": 55.102611, "activity_lines": {"activity_5": 51.055788, "activity_10": 51.454867, "activity_20": 52.821481, "activity_30": 53.992316}, "trend_signal": 0, "fair_value": 53.476065, "relative_strength": -15.355412, "rate_of_change": -0.21909833666236755, "market_dynamics": -1.136923, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.281996, "high": 53.383635, "low": 52.281996, "close": 53.383635, "volume": 2861}, "trend_line": 55.045998, "activity_lines": {"activity_5": 51.898047, "activity_10": 51.740042, "activity_20": 52.74224, "activity_30": 53.881415}, "trend_signal": 0, "fair_value": 53.474643, "relative_strength": -13.229295, "rate_of_change": -0.10274104796958858, "market_dynamics": -0.834388, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.85789, "high": 54.373276, "low": 53.655501, "close": 53.996647, "volume": 3813}, "trend_line": 55.021304, "activity_lines": {"activity_5": 52.733574, "activity_10": 52.107059, "activity_20": 52.743224, "activity_30": 53.813714}, "trend_signal": 0, "fair_value": 53.482552, "relative_strength": -10.717874, "rate_of_change": -0.044860663621716264, "market_dynamics": -0.394158, "expectation": {"probability": 61.2094, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.172077, "high": 54.928308, "low": 53.996647, "close": 54.071775, "volume": 3672}, "trend_line": 54.944351, "activity_lines": {"activity_5": 53.373955, "activity_10": 52.462936, "activity_20": 52.773706, "activity_30": 53.752455}, "trend_signal": 0, "fair_value": 53.491346, "relative_strength": -10.423107, "rate_of_change": -0.13986037117550532, "market_dynamics": 0.048417, "expectation": {"probability": 66.7143, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.908734, "high": 53.967409, "low": 53.356181, "close": 53.356181, "volume": 1982}, "trend_line": 54.861987, "activity_lines": {"activity_5": 53.553402, "activity_10": 52.688288, "activity_20": 52.753746, "activity_30": 53.649992}, "trend_signal": 0, "fair_value": 53.489358, "relative_strength": -13.727433, "rate_of_change": -0.14990440054519588, "market_dynamics": 0.313963, "expectation": {"probability": 69.4611, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.302858, "high": 53.840148, "low": 53.283035, "close": 53.493353, "volume": 929}, "trend_line": 54.769551, "activity_lines": {"activity_5": 53.63225, "activity_10": 52.942337, "activity_20": 52.764316, "activity_30": 53.561693}, "trend_signal": 0, "fair_value": 53.489416, "relative_strength": -11.168359, "rate_of_change": -0.16848824669802662, "market_dynamics": 0.454466, "expectation": {"probability": 65.1255, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.692371, "high": 54.220048, "low": 53.600196, "close": 54.220048, "volume": 2659}, "trend_line": 54.68845, "activity_lines": {"activity_5": 53.818826, "activity_10": 53.298966, "activity_20": 52.856053, "activity_30": 53.526241}, "trend_signal": 0, "fair_value": 53.499854, "relative_strength": -6.537647, "rate_of_change": -0.14807680274756455, "market_dynamics": 0.534258, "expectation": {"probability": 66.1104, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.591324, "high": 54.809372, "low": 54.046204, "close": 54.234023, "volume": 1362}, "trend_line": 54.605397, "activity_lines": {"activity_5": 53.9543, "activity_10": 53.585364, "activity_20": 52.961564, "activity_30": 53.496923}, "trend_signal": 0, "fair_value": 53.510194, "relative_strength": -3.160839, "rate_of_change": -0.1518657047328999, "market_dynamics": 0.470572, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.114544, "high": 53.174011, "low": 52.283285, "close": 52.920778, "volume": 360}, "trend_line": 54.433356, "activity_lines": {"activity_5": 53.636201, "activity_10": 53.568623, "activity_20": 52.954288, "activity_30": 53.388238}, "trend_signal": 0, "fair_value": 53.502008, "relative_strength": -2.878295, "rate_of_change": -0.31506226390039815, "market_dynamics": 0.419635, "expectation": {"probability": 71.2297, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.594943, "high": 53.610108, "low": 53.174011, "close": 53.355189, "volume": 3842}, "trend_line": 54.234566, "activity_lines": {"activity_5": 53.539638, "activity_10": 53.591137, "activity_20": 52.998457, "activity_30": 53.318679}, "trend_signal": 0, "fair_value": 53.499997, "relative_strength": -2.137509, "rate_of_change": -0.3651988681351972, "market_dynamics": 0.519639, "expectation": {"probability": 69.3654, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.610108, "high": 53.648167, "low": 52.549402, "close": 52.549402, "volume": 1399}, "trend_line": 53.996479, "activity_lines": {"activity_5": 53.174546, "activity_10": 53.427257, "activity_20": 52.972986, "activity_30": 53.209959}, "trend_signal": 0, "fair_value": 53.487151, "relative_strength": -1.101403, "rate_of_change": -0.43899493913162346, "market_dynamics": 0.412863, "expectation": {"probability": 69.8347, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.539689, "high": 52.837028, "low": 49.070742, "close": 49.070742, "volume": 2659}, "trend_line": 53.699816, "activity_lines": {"activity_5": 51.712831, "activity_10": 52.611373, "activity_20": 52.628615, "activity_30": 52.892169}, "trend_signal": 0, "fair_value": 53.428265, "relative_strength": 2.57482, "rate_of_change": -0.5494117496068629, "market_dynamics": 0.211259, "expectation": {"probability": 72.5212, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.793226, "high": 50.111426, "low": 48.109348, "close": 49.695152, "volume": 1826}, "trend_line": 53.400028, "activity_lines": {"activity_5": 50.802539, "activity_10": 51.987435, "activity_20": 52.356493, "activity_30": 52.633804}, "trend_signal": 0, "fair_value": 53.379146, "relative_strength": -3.19725, "rate_of_change": -0.5582663448977171, "market_dynamics": 0.03153, "expectation": {"probability": 63.5185, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.428587, "high": 50.5277, "low": 49.060831, "close": 49.060831, "volume": 588}, "trend_line": 53.109036, "activity_lines": {"activity_5": 49.983399, "activity_10": 51.326374, "activity_20": 52.037948, "activity_30": 52.353856}, "trend_signal": 0, "fair_value": 53.323064, "relative_strength": -1.95847, "rate_of_change": -0.5449285532209752, "market_dynamics": -0.409144, "expectation": {"probability": 65.1591, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.43642, "high": 50.359208, "low": 48.43642, "close": 50.359208, "volume": 786}, "trend_line": 52.886864, "activity_lines": {"activity_5": 49.85438, "activity_10": 50.99249, "activity_20": 51.86681, "activity_30": 52.176447}, "trend_signal": 0, "fair_value": 53.285065, "relative_strength": -5.154725, "rate_of_change": -0.41833182586857814, "market_dynamics": -0.698454, "expectation": {"probability": 60.4037, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.626813, "high": 51.411885, "low": 50.400835, "close": 51.399892, "volume": 1379}, "trend_line": 52.733383, "activity_lines": {"activity_5": 50.271989, "activity_10": 50.902312, "activity_20": 51.81004, "activity_30": 52.080514}, "trend_signal": 0, "fair_value": 53.261202, "relative_strength": -6.129063, "rate_of_change": -0.2902062788219005, "market_dynamics": -0.76594, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.07282, "high": 51.221489, "low": 48.733758, "close": 48.733758, "volume": 1143}, "trend_line": 52.463404, "activity_lines": {"activity_5": 49.87752, "activity_10": 50.365445, "activity_20": 51.501583, "activity_30": 51.822473}, "trend_signal": 0, "fair_value": 53.204609, "relative_strength": -10.490079, "rate_of_change": -0.5119698085745918, "market_dynamics": -0.90845, "expectation": {"probability": 66.0741, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.268967, "high": 49.516749, "low": 47.247066, "close": 48.757843, "volume": 1122}, "trend_line": 52.194876, "activity_lines": {"activity_5": 49.513545, "activity_10": 49.932708, "activity_20": 51.202485, "activity_30": 51.583405}, "trend_signal": 0, "fair_value": 53.149711, "relative_strength": -15.802907, "rate_of_change": -0.5118386904517219, "market_dynamics": -0.944199, "expectation": {"probability": 60.929, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.864984, "high": 49.414069, "low": 48.188638, "close": 48.634051, "volume": 3742}, "trend_line": 51.981479, "activity_lines": {"activity_5": 49.170793, "activity_10": 49.57703, "activity_20": 50.900817, "activity_30": 51.353674}, "trend_signal": 0, "fair_value": 53.094642, "relative_strength": -13.648206, "rate_of_change": -0.40884664617270194, "market_dynamics": -0.893432, "expectation": {"probability": 65.1639, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.196813, "high": 49.36699, "low": 48.684202, "close": 49.021185, "volume": 287}, "trend_line": 51.787301, "activity_lines": {"activity_5": 48.985538, "activity_10": 49.36968, "activity_20": 50.646027, "activity_30": 51.162688}, "trend_signal": 0, "fair_value": 53.045564, "relative_strength": -14.22905, "rate_of_change": -0.3735522800342038, "market_dynamics": -0.968194, "expectation": {"probability": 59.8226, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.452822, "high": 49.869194, "low": 49.169855, "close": 49.869194, "volume": 417}, "trend_line": 51.611155, "activity_lines": {"activity_5": 49.172154, "activity_10": 49.395314, "activity_20": 50.48219, "activity_30": 51.038939}, "trend_signal": 0, "fair_value": 53.00775, "relative_strength": -14.142162, "rate_of_change": -0.34013357830716606, "market_dynamics": -0.853091, "expectation": {"probability": 61.1043, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.615862, "high": 50.666458, "low": 49.615862, "close": 50.360794, "volume": 135}, "trend_line": 51.564686, "activity_lines": {"activity_5": 49.624683, "activity_10": 49.559061, "activity_20": 50.372824, "activity_30": 50.95827}, "trend_signal": 0, "fair_value": 52.97661, "relative_strength": -12.51169, "rate_of_change": -0.09003673721309816, "market_dynamics": -0.689705, "expectation": {"probability": 62.5296, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.542567, "high": 50.542567, "low": 49.053595, "close": 49.053595, "volume": 1118}, "trend_line": 51.445383, "activity_lines": {"activity_5": 49.53301, "activity_10": 49.46168, "activity_20": 50.153356, "activity_30": 50.796265}, "trend_signal": 0, "fair_value": 52.930993, "relative_strength": -14.424905, "rate_of_change": -0.2313657063673425, "market_dynamics": -0.653517, "expectation": {"probability": 66.5874, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.277788, "high": 49.857598, "low": 49.277788, "close": 49.854625, "volume": 541}, "trend_line": 51.305577, "activity_lines": {"activity_5": 49.688631, "activity_10": 49.521606, "activity_20": 50.033716, "activity_30": 50.693635}, "trend_signal": 0, "fair_value": 52.895633, "relative_strength": -16.128963, "rate_of_change": -0.27175616517423945, "market_dynamics": -0.473811, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.052751, "high": 50.349396, "low": 50.052751, "close": 50.15454, "volume": 316}, "trend_line": 51.191969, "activity_lines": {"activity_5": 49.862851, "activity_10": 49.621629, "activity_20": 49.96272, "activity_30": 50.619375}, "trend_signal": 0, "fair_value": 52.864484, "relative_strength": -16.550389, "rate_of_change": -0.22143401681263475, "market_dynamics": -0.251835, "expectation": {"probability": 62.7409, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.831234, "high": 50.725925, "low": 49.814088, "close": 50.130258, "volume": 1119}, "trend_line": 51.134033, "activity_lines": {"activity_5": 49.953421, "activity_10": 49.720958, "activity_20": 49.904658, "activity_30": 50.550877}, "trend_signal": 0, "fair_value": 52.833762, "relative_strength": -15.925839, "rate_of_change": -0.113174001961124, "market_dynamics": 0.037364, "expectation": {"probability": 65.4028, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.245823, "high": 50.245823, "low": 49.250235, "close": 49.250235, "volume": 1916}, "trend_line": 51.101788, "activity_lines": {"activity_5": 49.733245, "activity_10": 49.683367, "activity_20": 49.778799, "activity_30": 50.429342}, "trend_signal": 0, "fair_value": 52.793945, "relative_strength": -17.995467, "rate_of_change": -0.06305976295670476, "market_dynamics": 0.303977, "expectation": {"probability": 63.815, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.268967, "high": 50.723745, "low": 49.033475, "close": 50.628101, "volume": 3414}, "trend_line": 51.099597, "activity_lines": {"activity_5": 50.046395, "activity_10": 49.886907, "activity_20": 49.807831, "activity_30": 50.398781}, "trend_signal": 0, "fair_value": 52.770145, "relative_strength": -15.966136, "rate_of_change": -0.004287521211579288, "market_dynamics": 0.631994, "expectation": {"probability": 60.6593, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.122031, "high": 50.122031, "low": 48.605605, "close": 48.821077, "volume": 3202}, "trend_line": 51.035775, "activity_lines": {"activity_5": 49.652237, "activity_10": 49.727892, "activity_20": 49.681937, "activity_30": 50.25178}, "trend_signal": 0, "fair_value": 52.72722, "relative_strength": -16.552713, "rate_of_change": -0.12489726680232295, "market_dynamics": 0.684529, "expectation": {"probability": 62.891, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.268967, "high": 49.458471, "low": 47.921033, "close": 48.401334, "volume": 2588}, "trend_line": 50.943775, "activity_lines": {"activity_5": 49.187067, "activity_10": 49.48916, "activity_20": 49.535589, "activity_30": 50.081816}, "trend_signal": 0, "fair_value": 52.680705, "relative_strength": -19.625967, "rate_of_change": -0.18026570577207604, "market_dynamics": 0.535998, "expectation": {"probability": 61.1752, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.426509, "high": 50.350189, "low": 48.342461, "close": 50.350189, "volume": 710}, "trend_line": 50.906255, "activity_lines": {"activity_5": 49.488397, "activity_10": 49.616035, "activity_20": 49.598437, "activity_30": 50.04352}, "trend_signal": 0, "fair_value": 52.655912, "relative_strength": -16.244541, "rate_of_change": -0.07364982277030051, "market_dynamics": 0.539691, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.374174, "high": 51.296815, "low": 50.374174, "close": 51.296815, "volume": 719}, "trend_line": 50.836694, "activity_lines": {"activity_5": 50.090606, "activity_10": 49.906279, "activity_20": 49.761911, "activity_30": 50.068718}, "trend_signal": 0, "fair_value": 52.641606, "relative_strength": -13.315023, "rate_of_change": -0.13664529044613516, "market_dynamics": 0.497463, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.76557, "high": 51.12872, "low": 50.676072, "close": 51.044771, "volume": 971}, "trend_line": 50.738298, "activity_lines": {"activity_5": 50.472362, "activity_10": 50.133678, "activity_20": 49.890782, "activity_30": 50.082142}, "trend_signal": 0, "fair_value": 52.624973, "relative_strength": -12.911991, "rate_of_change": -0.1935531055579677, "market_dynamics": 0.648757, "expectation": {"probability": 63.0282, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.904328, "high": 51.520513, "low": 50.904328, "close": 51.520513, "volume": 1015}, "trend_line": 50.653256, "activity_lines": {"activity_5": 50.98492, "activity_10": 50.411372, "activity_20": 50.058534, "activity_30": 50.132607}, "trend_signal": 0, "fair_value": 52.613586, "relative_strength": -12.2995, "rate_of_change": -0.16760909086860068, "market_dynamics": 0.919787, "expectation": {"probability": 57.9281, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.561843, "high": 51.86265, "low": 51.230707, "close": 51.305537, "volume": 722}, "trend_line": 50.584901, "activity_lines": {"activity_5": 51.245858, "activity_10": 50.619691, "activity_20": 50.194099, "activity_30": 50.17469}, "trend_signal": 0, "fair_value": 52.600239, "relative_strength": -13.645764, "rate_of_change": -0.13494690252487784, "market_dynamics": 1.015631, "expectation": {"probability": 62.4862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.893426, "high": 51.211578, "low": 50.888569, "close": 50.964985, "volume": 226}, "trend_line": 50.500622, "activity_lines": {"activity_5": 51.199665, "activity_10": 50.745164, "activity_20": 50.292725, "activity_30": 50.199212}, "trend_signal": 0, "fair_value": 52.583721, "relative_strength": -15.466588, "rate_of_change": -0.16660900453279964, "market_dynamics": 0.969003, "expectation": {"probability": 60.7487, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.150921, "high": 51.150921, "low": 49.893378, "close": 50.486469, "volume": 354}, "trend_line": 50.37617, "activity_lines": {"activity_5": 50.95298, "activity_10": 50.768457, "activity_20": 50.347849, "activity_30": 50.198299}, "trend_signal": 0, "fair_value": 52.562749, "relative_strength": -15.347808, "rate_of_change": -0.24643656864265553, "market_dynamics": 0.895632, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.797485, "high": 54.075839, "low": 50.797485, "close": 53.962255, "volume": 1271}, "trend_line": 50.367111, "activity_lines": {"activity_5": 51.918913, "activity_10": 51.401235, "activity_20": 50.725654, "activity_30": 50.429659}, "trend_signal": 1, "fair_value": 52.576605, "relative_strength": -10.151215, "rate_of_change": -0.017982708887953558, "market_dynamics": 1.059198, "expectation": {"probability": 43.0065, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.01647, "high": 54.01647, "low": 53.164695, "close": 53.164695, "volume": 2066}, "trend_line": 50.375241, "activity_lines": {"activity_5": 52.424494, "activity_10": 51.82838, "activity_20": 51.002717, "activity_30": 50.610148}, "trend_signal": 1, "fair_value": 52.582371, "relative_strength": -8.974473, "rate_of_change": 0.016141485661151585, "market_dynamics": 1.267163, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.224162, "high": 54.142442, "low": 53.224162, "close": 54.142442, "volume": 1401}, "trend_line": 50.401483, "activity_lines": {"activity_5": 53.146379, "activity_10": 52.354323, "activity_20": 51.351325, "activity_30": 50.853193}, "trend_signal": 1, "fair_value": 52.597517, "relative_strength": -9.058875, "rate_of_change": 0.05209305102877091, "market_dynamics": 1.544748, "expectation": {"probability": 42.4877, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.303897, "high": 54.70907, "low": 54.303897, "close": 54.630176, "volume": 1386}, "trend_line": 50.470842, "activity_lines": {"activity_5": 53.841714, "activity_10": 52.864561, "activity_20": 51.721997, "activity_30": 51.126012}, "trend_signal": 1, "fair_value": 52.617062, "relative_strength": -9.79011, "rate_of_change": 0.13761301428372377, "market_dynamics": 1.831942, "expectation": {"probability": 44.2721, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.177675, "high": 55.177675, "low": 54.184962, "close": 54.347507, "volume": 1543}, "trend_line": 50.646734, "activity_lines": {"activity_5": 54.198481, "activity_10": 53.245587, "activity_20": 52.043077, "activity_30": 51.37612}, "trend_signal": 1, "fair_value": 52.633542, "relative_strength": -11.500983, "rate_of_change": 0.34850221044460605, "market_dynamics": 1.812587, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.012902, "high": 54.447313, "low": 53.669575, "close": 54.447313, "volume": 1162}, "trend_line": 50.80514, "activity_lines": {"activity_5": 54.331113, "activity_10": 53.589292, "activity_20": 52.354677, "activity_30": 51.621318}, "trend_signal": 1, "fair_value": 52.650653, "relative_strength": -8.192234, "rate_of_change": 0.3127664658495045, "market_dynamics": 1.799734, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.012553, "high": 57.009577, "low": 55.012553, "close": 56.640878, "volume": 713}, "trend_line": 51.057808, "activity_lines": {"activity_5": 55.162597, "activity_10": 54.269963, "activity_20": 52.849505, "activity_30": 51.997818}, "trend_signal": 1, "fair_value": 52.687945, "relative_strength": -4.132696, "rate_of_change": 0.4973276325978038, "market_dynamics": 1.775439, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.582897, "high": 57.639042, "low": 56.503507, "close": 57.639042, "volume": 1361}, "trend_line": 51.300469, "activity_lines": {"activity_5": 56.095057, "activity_10": 55.03902, "activity_20": 53.40708, "activity_30": 52.422413}, "trend_signal": 1, "fair_value": 52.733789, "relative_strength": 0.801812, "rate_of_change": 0.47526717167332805, "market_dynamics": 1.808574, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.901691, "high": 58.920769, "low": 57.683643, "close": 58.77656, "volume": 802}, "trend_line": 51.546358, "activity_lines": {"activity_5": 57.173582, "activity_10": 55.899744, "activity_20": 54.037349, "activity_30": 52.904742}, "trend_signal": 1, "fair_value": 52.789227, "relative_strength": -1.82493, "rate_of_change": 0.4793114074649069, "market_dynamics": 1.801189, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.846188, "high": 58.230746, "low": 57.336748, "close": 57.492455, "volume": 27114}, "trend_line": 51.838314, "activity_lines": {"activity_5": 57.547647, "activity_10": 56.384967, "activity_20": 54.50415, "activity_30": 53.288361}, "trend_signal": 1, "fair_value": 52.831984, "relative_strength": -4.729907, "rate_of_change": 0.5663950108754512, "market_dynamics": 1.870679, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.022858, "high": 57.604254, "low": 56.340169, "close": 57.385413, "volume": 4920}, "trend_line": 52.1259, "activity_lines": {"activity_5": 57.676368, "activity_10": 56.723345, "activity_20": 54.921508, "activity_30": 53.646238}, "trend_signal": 1, "fair_value": 52.873005, "relative_strength": -2.977121, "rate_of_change": 0.5547749874735598, "market_dynamics": 1.87559, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.544885, "high": 57.89624, "low": 56.9047, "close": 57.4783, "volume": 1027}, "trend_line": 52.420708, "activity_lines": {"activity_5": 57.640179, "activity_10": 57.016372, "activity_20": 55.315535, "activity_30": 53.991554}, "trend_signal": 1, "fair_value": 52.914124, "relative_strength": -3.27946, "rate_of_change": 0.5655691316600695, "market_dynamics": 1.779767, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.39, "high": 58.3483, "low": 57.39, "close": 58.3286, "volume": 1023}, "trend_line": 52.730956, "activity_lines": {"activity_5": 57.831594, "activity_10": 57.385571, "activity_20": 55.749317, "activity_30": 54.372709}, "trend_signal": 1, "fair_value": 52.96204, "relative_strength": -2.971544, "rate_of_change": 0.5918424451649936, "market_dynamics": 1.788611, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.11, "high": 58.11, "low": 57.605, "close": 57.887, "volume": 2256}, "trend_line": 52.998216, "activity_lines": {"activity_5": 57.829839, "activity_10": 57.598366, "activity_20": 56.09377, "activity_30": 54.705357}, "trend_signal": 1, "fair_value": 53.005241, "relative_strength": -1.938073, "rate_of_change": 0.5068370086064821, "market_dynamics": 1.697529, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.02, "high": 59.6571, "low": 57.02, "close": 59.2401, "volume": 1990}, "trend_line": 53.294193, "activity_lines": {"activity_5": 58.338421, "activity_10": 57.997965, "activity_20": 56.5312, "activity_30": 55.108059}, "trend_signal": 1, "fair_value": 53.059457, "relative_strength": -1.678241, "rate_of_change": 0.5584659679865462, "market_dynamics": 1.644854, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.2491, "high": 59.466, "low": 58.67, "close": 58.7141, "volume": 6062}, "trend_line": 53.61621, "activity_lines": {"activity_5": 58.55516, "activity_10": 58.212971, "activity_20": 56.880709, "activity_30": 55.45773}, "trend_signal": 1, "fair_value": 53.108204, "relative_strength": -1.614321, "rate_of_change": 0.6042253046218421, "market_dynamics": 1.568343, "expectation": {"probability": 54.7154, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.69, "high": 59.675, "low": 57.62, "close": 59.4553, "volume": 1702}, "trend_line": 53.936232, "activity_lines": {"activity_5": 58.930387, "activity_10": 58.485163, "activity_20": 57.264289, "activity_30": 55.834446}, "trend_signal": 1, "fair_value": 53.162453, "relative_strength": -0.489892, "rate_of_change": 0.5968754598655789, "market_dynamics": 1.367163, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.58, "high": 59.69, "low": 58.37, "close": 58.4883, "volume": 9532}, "trend_line": 54.214024, "activity_lines": {"activity_5": 58.85148, "activity_10": 58.530366, "activity_20": 57.517988, "activity_30": 56.128128}, "trend_signal": 1, "fair_value": 53.207587, "relative_strength": -1.780633, "rate_of_change": 0.5150378320829033, "market_dynamics": 1.045732, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.0603, "high": 59.0603, "low": 57.8484, "close": 58.9039, "volume": 853}, "trend_line": 54.506479, "activity_lines": {"activity_5": 58.90046, "activity_10": 58.635691, "activity_20": 57.777065, "activity_30": 56.4307}, "trend_signal": 1, "fair_value": 53.255455, "relative_strength": 1.04821, "rate_of_change": 0.5394452918676481, "market_dynamics": 0.673425, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.4943, "high": 58.9854, "low": 58.42, "close": 58.9854, "volume": 1190}, "trend_line": 54.830984, "activity_lines": {"activity_5": 58.908813, "activity_10": 58.753518, "activity_20": 58.006099, "activity_30": 56.719663}, "trend_signal": 1, "fair_value": 53.303205, "relative_strength": 2.521507, "rate_of_change": 0.5953512425559575, "market_dynamics": 0.3288, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.3, "high": 59.3, "low": 58.69, "close": 58.79, "volume": 1215}, "trend_line": 55.103048, "activity_lines": {"activity_5": 58.869013, "activity_10": 58.808675, "activity_20": 58.176053, "activity_30": 56.975083}, "trend_signal": 1, "fair_value": 53.34855, "relative_strength": 1.139985, "rate_of_change": 0.4961866086517804, "market_dynamics": -0.029053, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.8976, "high": 59.1778, "low": 58.37, "close": 59.1778, "volume": 2900}, "trend_line": 55.448272, "activity_lines": {"activity_5": 58.95342, "activity_10": 58.908802, "activity_20": 58.35995, "activity_30": 57.237971}, "trend_signal": 1, "fair_value": 53.396331, "relative_strength": 2.263526, "rate_of_change": 0.6265061780248559, "market_dynamics": -0.229372, "expectation": {"probability": 50.0548, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.74, "high": 58.7872, "low": 56.5635, "close": 56.5635, "volume": 2054}, "trend_line": 55.720344, "activity_lines": {"activity_5": 58.184893, "activity_10": 58.502702, "activity_20": 58.266233, "activity_30": 57.309921}, "trend_signal": 1, "fair_value": 53.42208, "relative_strength": -0.694237, "rate_of_change": 0.4906771486043683, "market_dynamics": -0.508882, "expectation": {"probability": 56.7912, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.12, "high": 57.2527, "low": 55.4912, "close": 55.4912, "volume": 1130}, "trend_line": 55.891711, "activity_lines": {"activity_5": 57.187253, "activity_10": 57.933731, "activity_20": 58.058864, "activity_30": 57.295137}, "trend_signal": 1, "fair_value": 53.438767, "relative_strength": -1.239005, "rate_of_change": 0.3075483525370978, "market_dynamics": -0.794969, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.9956, "high": 56.25, "low": 53.8965, "close": 53.8965, "volume": 1496}, "trend_line": 55.978367, "activity_lines": {"activity_5": 55.88556, "activity_10": 57.118375, "activity_20": 57.695518, "activity_30": 57.166414}, "trend_signal": 0, "fair_value": 53.442429, "relative_strength": -1.777945, "rate_of_change": 0.15504266813373785, "market_dynamics": -0.997109, "expectation": {"probability": 61.8343, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.78, "high": 55.205, "low": 53.87, "close": 54.115, "volume": 30864}, "trend_line": 56.080708, "activity_lines": {"activity_5": 54.99596, "activity_10": 56.439902, "activity_20": 57.355129, "activity_30": 57.046197}, "trend_signal": 0, "fair_value": 53.447767, "relative_strength": 2.249888, "rate_of_change": 0.18282241066446736, "market_dynamics": -1.118377, "expectation": {"probability": 59.8797, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.3, "high": 56.033, "low": 54.3, "close": 55.54, "volume": 1049}, "trend_line": 56.214691, "activity_lines": {"activity_5": 54.893027, "activity_10": 56.10414, "activity_20": 57.152037, "activity_30": 57.011313}, "trend_signal": 0, "fair_value": 53.464241, "relative_strength": 1.373888, "rate_of_change": 0.23891103514599105, "market_dynamics": -1.147896, "expectation": {"probability": 60.5907, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.57, "high": 56.61, "low": 54.91, "close": 56.0659, "volume": 5385}, "trend_line": 56.37337, "activity_lines": {"activity_5": 55.207913, "activity_10": 55.935184, "activity_20": 57.004272, "activity_30": 57.001713}, "trend_signal": 0, "fair_value": 53.484566, "relative_strength": -1.669182, "rate_of_change": 0.2822731872705648, "market_dynamics": -1.052596, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.1, "high": 57.145, "low": 56.1, "close": 57.145, "volume": 1287}, "trend_line": 56.57937, "activity_lines": {"activity_5": 55.915673, "activity_10": 56.006471, "activity_20": 56.966771, "activity_30": 57.051496}, "trend_signal": 0, "fair_value": 53.512942, "relative_strength": -5.164009, "rate_of_change": 0.3654207651591451, "market_dynamics": -0.933466, "expectation": {"probability": 56.9299, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.88, "high": 56.88, "low": 54.71, "close": 54.9892, "volume": 2940}, "trend_line": 56.729461, "activity_lines": {"activity_5": 55.79458, "activity_10": 55.717775, "activity_20": 56.731724, "activity_30": 56.948904}, "trend_signal": 0, "fair_value": 53.524298, "relative_strength": -10.260521, "rate_of_change": 0.26527513473551106, "market_dynamics": -0.984546, "expectation": {"probability": 63.3469, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.02, "high": 55.665, "low": 54.1, "close": 55.1597, "volume": 2604}, "trend_line": 56.769376, "activity_lines": {"activity_5": 55.657473, "activity_10": 55.532736, "activity_20": 56.524836, "activity_30": 56.847629}, "trend_signal": 0, "fair_value": 53.536782, "relative_strength": -10.913403, "rate_of_change": 0.07036026659939637, "market_dynamics": -0.968831, "expectation": {"probability": 57.2434, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.16, "high": 55.8185, "low": 54.92, "close": 54.9724, "volume": 13521}, "trend_line": 56.829633, "activity_lines": {"activity_5": 55.388287, "activity_10": 55.379649, "activity_20": 56.310709, "activity_30": 56.731695}, "trend_signal": 0, "fair_value": 53.547658, "relative_strength": -15.438364, "rate_of_change": 0.1061434953944183, "market_dynamics": -0.942788, "expectation": {"probability": 63.2613, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.91, "high": 56.23, "low": 54.91, "close": 55.3883, "volume": 4647}, "trend_line": 56.871161, "activity_lines": {"activity_5": 55.295573, "activity_10": 55.378642, "activity_20": 56.148123, "activity_30": 56.638706}, "trend_signal": 0, "fair_value": 53.561497, "relative_strength": -14.238721, "rate_of_change": 0.0730745524962295, "market_dynamics": -0.955858, "expectation": {"probability": 56.8672, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.345, "high": 56.67, "low": 55.345, "close": 56.67, "volume": 996}, "trend_line": 56.939156, "activity_lines": {"activity_5": 55.675267, "activity_10": 55.632038, "activity_20": 56.121606, "activity_30": 56.625728}, "trend_signal": 0, "fair_value": 53.584695, "relative_strength": -12.997099, "rate_of_change": 0.11955971850125628, "market_dynamics": -0.785751, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.2016, "high": 56.8372, "low": 56.2016, "close": 56.6551, "volume": 797}, "trend_line": 57.016075, "activity_lines": {"activity_5": 56.08166, "activity_10": 55.861293, "activity_20": 56.099465, "activity_30": 56.607402}, "trend_signal": 0, "fair_value": 53.607439, "relative_strength": -15.142472, "rate_of_change": 0.13508981411667526, "market_dynamics": -0.57217, "expectation": {"probability": 63.5404, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.92, "high": 57.33, "low": 54.745, "close": 56.9274, "volume": 5801}, "trend_line": 57.098745, "activity_lines": {"activity_5": 56.46776, "activity_10": 56.0899, "activity_20": 56.115567, "activity_30": 56.601681}, "trend_signal": 0, "fair_value": 53.63185, "relative_strength": -10.452435, "rate_of_change": 0.14499419681203984, "market_dynamics": -0.364798, "expectation": {"probability": 57.2432, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.6261, "high": 57.7799, "low": 56.6261, "close": 57.5747, "volume": 1232}, "trend_line": 57.129872, "activity_lines": {"activity_5": 56.95178, "activity_10": 56.385064, "activity_20": 56.201825, "activity_30": 56.632387}, "trend_signal": 0, "fair_value": 53.66063, "relative_strength": -11.173092, "rate_of_change": 0.0545143330208009, "market_dynamics": -0.055368, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.1817, "high": 57.1817, "low": 56.095, "close": 56.2419, "volume": 987}, "trend_line": 57.083301, "activity_lines": {"activity_5": 56.818047, "activity_10": 56.400905, "activity_20": 56.170104, "activity_30": 56.575099}, "trend_signal": 0, "fair_value": 53.679335, "relative_strength": -15.170182, "rate_of_change": -0.0815177740989865, "market_dynamics": 0.090388, "expectation": {"probability": 60.5642, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.1714, "high": 60.5043, "low": 57.1714, "close": 60.5043, "volume": 325}, "trend_line": 57.140892, "activity_lines": {"activity_5": 58.048207, "activity_10": 57.188529, "activity_20": 56.555024, "activity_30": 56.795809}, "trend_signal": 0, "fair_value": 53.728435, "relative_strength": -4.325772, "rate_of_change": 0.10088940021181006, "market_dynamics": 0.395453, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.6958, "high": 61.8854, "low": 60.2303, "close": 61.8854, "volume": 365}, "trend_line": 57.287324, "activity_lines": {"activity_5": 59.483113, "activity_10": 58.166184, "activity_20": 57.063856, "activity_30": 57.101906}, "trend_signal": 0, "fair_value": 53.786699, "relative_strength": -2.900491, "rate_of_change": 0.2562648129469124, "market_dynamics": 0.639812, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.59, "high": 62.0301, "low": 60.6828, "close": 60.6828, "volume": 1921}, "trend_line": 57.397237, "activity_lines": {"activity_5": 60.168467, "activity_10": 58.799798, "activity_20": 57.444345, "activity_30": 57.320969}, "trend_signal": 0, "fair_value": 53.835608, "relative_strength": -6.337712, "rate_of_change": 0.19186268850679572, "market_dynamics": 0.770127, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 60.5901, "high": 60.6531, "low": 59.6781, "close": 60.613, "volume": 969}, "trend_line": 57.501727, "activity_lines": {"activity_5": 60.580193, "activity_10": 59.320302, "activity_20": 57.809173, "activity_30": 57.528437}, "trend_signal": 1, "fair_value": 53.883336, "relative_strength": -2.36587, "rate_of_change": 0.18204709052459359, "market_dynamics": 0.924163, "expectation": {"probability": 54.0038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fadf15e4-e99c-467d-ad57-6652f9f94591/", "share_image": "https://sharemaestro.com/terminal/fadf15e4-e99c-467d-ad57-6652f9f94591/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}