{"ticker": {"uuid": "fae136ec-8679-4fe8-8aa3-410e4a45b047", "symbol": "7234", "name": "Bosera ProShares SZSE ChiNext Daily (2x) Leveraged Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7234 rose 49.89%, moving from 8.76 to 13.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 77.10 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 61.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.13"}, {"label": "12-Week Change", "value": "49.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "77.10"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 13.87, "low": 12.6, "close": 13.13, "volume": 3497200}, "trend_line": 9.064, "activity_lines": {"activity_5": 12.41, "activity_10": 11.594727, "activity_20": 10.451738, "activity_30": 9.84871}, "trend_signal": 1, "fair_value": 5.08091, "relative_strength": 77.09602, "rate_of_change": 2.005068067338202, "market_dynamics": 1.269659, "expectation": {"probability": 61.63, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.785, "high": 5.785, "low": 5.225, "close": 5.345, "volume": 182600}, "trend_line": 7.226333, "activity_lines": {"activity_5": 5.784333, "activity_10": 6.142182, "activity_20": 6.649381, "activity_30": 6.986312}, "trend_signal": 0, "fair_value": 7.978421, "relative_strength": -31.667827, "rate_of_change": -0.880145394691714, "market_dynamics": -1.251616, "expectation": {"probability": 40.5449, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.325, "high": 5.975, "low": 5.325, "close": 5.96, "volume": 176200}, "trend_line": 7.1915, "activity_lines": {"activity_5": 5.794, "activity_10": 6.045182, "activity_20": 6.535667, "activity_30": 6.904613}, "trend_signal": 0, "fair_value": 7.943621, "relative_strength": -25.613393, "rate_of_change": -0.4820287135951357, "market_dynamics": -1.157161, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.425, "close": 5.425, "volume": 289800}, "trend_line": 7.1565, "activity_lines": {"activity_5": 5.646, "activity_10": 5.879545, "activity_20": 6.388095, "activity_30": 6.790645}, "trend_signal": 0, "fair_value": 7.900932, "relative_strength": -27.307125, "rate_of_change": -0.48668567058331713, "market_dynamics": -1.015549, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.375, "high": 5.5, "low": 5.32, "close": 5.47, "volume": 45700}, "trend_line": 7.103, "activity_lines": {"activity_5": 5.566333, "activity_10": 5.761909, "activity_20": 6.261452, "activity_30": 6.681839}, "trend_signal": 0, "fair_value": 7.860417, "relative_strength": -25.972752, "rate_of_change": -0.7475721372179214, "market_dynamics": -1.009255, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.555, "high": 5.625, "low": 5.25, "close": 5.25, "volume": 173700}, "trend_line": 7.028, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.631364, "activity_20": 6.128667, "activity_30": 6.56229}, "trend_signal": 0, "fair_value": 7.817623, "relative_strength": -25.950405, "rate_of_change": -1.0558918766718313, "market_dynamics": -0.988757, "expectation": {"probability": 42.3957, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.425, "high": 5.73, "low": 5.425, "close": 5.71, "volume": 20300}, "trend_line": 6.984667, "activity_lines": {"activity_5": 5.518, "activity_10": 5.611091, "activity_20": 6.05119, "activity_30": 6.477258}, "trend_signal": 0, "fair_value": 7.783629, "relative_strength": -22.928739, "rate_of_change": -0.6165765509390954, "market_dynamics": -1.042311, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.565, "high": 5.565, "low": 5.26, "close": 5.345, "volume": 17700}, "trend_line": 6.943, "activity_lines": {"activity_5": 5.445333, "activity_10": 5.538, "activity_20": 5.946929, "activity_30": 6.371473}, "trend_signal": 0, "fair_value": 7.744921, "relative_strength": -25.722307, "rate_of_change": -0.596549556335332, "market_dynamics": -1.171434, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.255, "high": 5.67, "low": 5.185, "close": 5.67, "volume": 326900}, "trend_line": 6.898333, "activity_lines": {"activity_5": 5.522, "activity_10": 5.540818, "activity_20": 5.883833, "activity_30": 6.289344}, "trend_signal": 0, "fair_value": 7.7125, "relative_strength": -23.700305, "rate_of_change": -0.6433386144317956, "market_dynamics": -0.827452, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.75, "high": 5.87, "low": 5.59, "close": 5.84, "volume": 169500}, "trend_line": 6.836333, "activity_lines": {"activity_5": 5.639, "activity_10": 5.584636, "activity_20": 5.8435, "activity_30": 6.221065}, "trend_signal": 0, "fair_value": 7.683692, "relative_strength": -19.057138, "rate_of_change": -0.8987678617428339, "market_dynamics": -0.477731, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.705, "high": 5.705, "low": 5.31, "close": 5.31, "volume": 308200}, "trend_line": 6.733167, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.533909, "activity_20": 5.757167, "activity_30": 6.122591}, "trend_signal": 0, "fair_value": 7.647727, "relative_strength": -23.70304, "rate_of_change": -1.5090838904424329, "market_dynamics": -0.13396, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.93, "close": 4.924, "volume": 246400}, "trend_line": 6.599467, "activity_lines": {"activity_5": 5.337667, "activity_10": 5.423273, "activity_20": 5.643524, "activity_30": 6.005871}, "trend_signal": 0, "fair_value": 7.607075, "relative_strength": -23.823655, "rate_of_change": -1.9856926168621714, "market_dynamics": 0.153559, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.808, "high": 4.812, "low": 4.566, "close": 4.576, "volume": 620900}, "trend_line": 6.433667, "activity_lines": {"activity_5": 5.057067, "activity_10": 5.257018, "activity_20": 5.508671, "activity_30": 5.875325}, "trend_signal": 0, "fair_value": 7.5625, "relative_strength": -28.998044, "rate_of_change": -2.512324101325152, "market_dynamics": 0.111079, "expectation": {"probability": 43.424, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.648, "close": 4.858, "volume": 199900}, "trend_line": 6.298267, "activity_lines": {"activity_5": 4.921733, "activity_10": 5.1672, "activity_20": 5.414767, "activity_30": 5.773669}, "trend_signal": 0, "fair_value": 7.523304, "relative_strength": -24.964592, "rate_of_change": -2.1045540591392085, "market_dynamics": -0.023573, "expectation": {"probability": 42.9854, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.852, "high": 4.988, "low": 4.588, "close": 4.588, "volume": 376800}, "trend_line": 6.1652, "activity_lines": {"activity_5": 4.750533, "activity_10": 5.0386, "activity_20": 5.308276, "activity_30": 5.663329}, "trend_signal": 0, "fair_value": 7.481371, "relative_strength": -27.644652, "rate_of_change": -2.1127557786927817, "market_dynamics": -0.136889, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.5, "high": 4.638, "low": 4.372, "close": 4.372, "volume": 72300}, "trend_line": 6.055433, "activity_lines": {"activity_5": 4.5908, "activity_10": 4.886764, "activity_20": 5.19251, "activity_30": 5.547639}, "trend_signal": 0, "fair_value": 7.437577, "relative_strength": -30.40318, "rate_of_change": -1.7804288587555914, "market_dynamics": -0.285486, "expectation": {"probability": 42.1415, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.446, "high": 4.446, "low": 4.198, "close": 4.434, "volume": 220900}, "trend_line": 5.957067, "activity_lines": {"activity_5": 4.514267, "activity_10": 4.762164, "activity_20": 5.093805, "activity_30": 5.44303}, "trend_signal": 0, "fair_value": 7.395861, "relative_strength": -28.415624, "rate_of_change": -1.6244255365388323, "market_dynamics": -0.441288, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.368, "high": 4.516, "low": 4.236, "close": 4.506, "volume": 190300}, "trend_line": 5.8576, "activity_lines": {"activity_5": 4.4944, "activity_10": 4.673855, "activity_20": 5.011581, "activity_30": 5.349413}, "trend_signal": 0, "fair_value": 7.356274, "relative_strength": -25.712116, "rate_of_change": -1.6697310941777326, "market_dynamics": -0.505966, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.226, "high": 4.3, "low": 4.084, "close": 4.3, "volume": 223100}, "trend_line": 5.765933, "activity_lines": {"activity_5": 4.410533, "activity_10": 4.563345, "activity_20": 4.918138, "activity_30": 5.248923}, "trend_signal": 0, "fair_value": 7.314973, "relative_strength": -27.164904, "rate_of_change": -1.5649242010379556, "market_dynamics": -0.646455, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.314, "high": 4.4, "low": 4.234, "close": 4.234, "volume": 351000}, "trend_line": 5.681067, "activity_lines": {"activity_5": 4.341867, "activity_10": 4.465745, "activity_20": 4.827576, "activity_30": 5.150088}, "trend_signal": 0, "fair_value": 7.273893, "relative_strength": -28.790076, "rate_of_change": -1.4718519968927972, "market_dynamics": -0.603969, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.792, "close": 3.796, "volume": 196000}, "trend_line": 5.564433, "activity_lines": {"activity_5": 4.1508, "activity_10": 4.317709, "activity_20": 4.703424, "activity_30": 5.028471}, "trend_signal": 0, "fair_value": 7.228132, "relative_strength": -32.982377, "rate_of_change": -2.053029826967354, "market_dynamics": -0.758868, "expectation": {"probability": 41.7885, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.598, "close": 3.972, "volume": 1033800}, "trend_line": 5.449167, "activity_lines": {"activity_5": 4.0568, "activity_10": 4.2292, "activity_20": 4.605933, "activity_30": 4.925733}, "trend_signal": 0, "fair_value": 7.185844, "relative_strength": -30.037334, "rate_of_change": -2.0714779026003205, "market_dynamics": -0.840649, "expectation": {"probability": 41.569, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.972, "high": 4.17, "low": 3.972, "close": 4.126, "volume": 300900}, "trend_line": 5.335533, "activity_lines": {"activity_5": 4.044933, "activity_10": 4.186, "activity_20": 4.529648, "activity_30": 4.840368}, "trend_signal": 0, "fair_value": 7.146615, "relative_strength": -27.540705, "rate_of_change": -2.0853462556754128, "market_dynamics": -0.96285, "expectation": {"probability": 42.9075, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.31, "high": 4.468, "low": 4.266, "close": 4.266, "volume": 539200}, "trend_line": 5.2239, "activity_lines": {"activity_5": 4.105067, "activity_10": 4.176436, "activity_20": 4.475429, "activity_30": 4.771366}, "trend_signal": 0, "fair_value": 7.110152, "relative_strength": -22.279321, "rate_of_change": -2.0922558252380674, "market_dynamics": -0.891423, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.284, "high": 4.41, "low": 4.128, "close": 4.208, "volume": 757000}, "trend_line": 5.132167, "activity_lines": {"activity_5": 4.148133, "activity_10": 4.167091, "activity_20": 4.421205, "activity_30": 4.705824}, "trend_signal": 0, "fair_value": 7.073875, "relative_strength": -23.756938, "rate_of_change": -1.7560251919064396, "market_dynamics": -0.436061, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.208, "high": 4.404, "low": 4.088, "close": 4.082, "volume": 65200}, "trend_line": 5.0444, "activity_lines": {"activity_5": 4.150933, "activity_10": 4.141745, "activity_20": 4.36099, "activity_30": 4.638071}, "trend_signal": 0, "fair_value": 7.036938, "relative_strength": -25.870056, "rate_of_change": -1.7101353093147493, "market_dynamics": -0.245787, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.004, "high": 4.078, "low": 4.004, "close": 4.044, "volume": 269500}, "trend_line": 4.964033, "activity_lines": {"activity_5": 4.122, "activity_10": 4.114764, "activity_20": 4.302719, "activity_30": 4.573529}, "trend_signal": 0, "fair_value": 7.000439, "relative_strength": -22.721962, "rate_of_change": -1.5931924510348254, "market_dynamics": 0.129379, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.002, "high": 4.002, "low": 3.81, "close": 3.9, "volume": 151500}, "trend_line": 4.885033, "activity_lines": {"activity_5": 4.040267, "activity_10": 4.068691, "activity_20": 4.238667, "activity_30": 4.504882}, "trend_signal": 0, "fair_value": 6.963084, "relative_strength": -22.549426, "rate_of_change": -1.5914479214783572, "market_dynamics": 0.106828, "expectation": {"probability": 42.2524, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.82, "high": 3.99, "low": 3.75, "close": 3.77, "volume": 259800}, "trend_line": 4.8032, "activity_lines": {"activity_5": 3.930267, "activity_10": 4.01, "activity_20": 4.169114, "activity_30": 4.432944}, "trend_signal": 0, "fair_value": 6.925071, "relative_strength": -26.549681, "rate_of_change": -1.6751780387153903, "market_dynamics": -0.05961, "expectation": {"probability": 40.9058, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.704, "high": 3.764, "low": 3.572, "close": 3.682, "volume": 202800}, "trend_line": 4.727933, "activity_lines": {"activity_5": 3.824, "activity_10": 3.944945, "activity_20": 4.100229, "activity_30": 4.360609}, "trend_signal": 0, "fair_value": 6.886918, "relative_strength": -25.761115, "rate_of_change": -1.5670178214523691, "market_dynamics": -0.11302, "expectation": {"probability": 40.1553, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.56, "high": 4.038, "low": 3.56, "close": 3.986, "volume": 477200}, "trend_line": 4.664967, "activity_lines": {"activity_5": 3.854133, "activity_10": 3.9452, "activity_20": 4.070571, "activity_30": 4.312742}, "trend_signal": 0, "fair_value": 6.853186, "relative_strength": -22.371723, "rate_of_change": -1.3317870621263097, "market_dynamics": 3.3e-05, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.986, "high": 3.986, "low": 3.424, "close": 3.458, "volume": 297000}, "trend_line": 4.602067, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.846, "activity_20": 3.996933, "activity_30": 4.234873}, "trend_signal": 0, "fair_value": 6.814161, "relative_strength": -29.863005, "rate_of_change": -1.348348230544824, "market_dynamics": -0.013376, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.432, "high": 3.49, "low": 3.284, "close": 3.384, "volume": 350300}, "trend_line": 4.5162, "activity_lines": {"activity_5": 3.5896, "activity_10": 3.742691, "activity_20": 3.923229, "activity_30": 4.156288}, "trend_signal": 0, "fair_value": 6.775182, "relative_strength": -29.322578, "rate_of_change": -1.8658355039159462, "market_dynamics": -0.04245, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.384, "high": 3.384, "low": 3.056, "close": 3.17, "volume": 633700}, "trend_line": 4.441033, "activity_lines": {"activity_5": 3.4276, "activity_10": 3.613964, "activity_20": 3.834819, "activity_30": 4.069437}, "trend_signal": 0, "fair_value": 6.734674, "relative_strength": -28.823915, "rate_of_change": -1.6643859882201943, "market_dynamics": -0.049915, "expectation": {"probability": 39.1901, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.086, "high": 3.226, "low": 2.912, "close": 3.026, "volume": 1146300}, "trend_line": 4.359567, "activity_lines": {"activity_5": 3.2576, "activity_10": 3.478982, "activity_20": 3.740733, "activity_30": 3.978144}, "trend_signal": 0, "fair_value": 6.693467, "relative_strength": -33.786074, "rate_of_change": -1.8343930342332477, "market_dynamics": -0.262419, "expectation": {"probability": 38.4123, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.016, "high": 3.016, "low": 2.47, "close": 2.612, "volume": 1408100}, "trend_line": 4.271633, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.290218, "activity_20": 3.614657, "activity_30": 3.865398}, "trend_signal": 0, "fair_value": 6.648615, "relative_strength": -40.328617, "rate_of_change": -2.017035178034897, "market_dynamics": -0.367599, "expectation": {"probability": 37.6648, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.484, "high": 3.26, "low": 2.37, "close": 3.012, "volume": 3291000}, "trend_line": 4.1817, "activity_lines": {"activity_5": 2.954, "activity_10": 3.200909, "activity_20": 3.535057, "activity_30": 3.784131}, "trend_signal": 0, "fair_value": 6.609087, "relative_strength": -31.117253, "rate_of_change": -2.105354088237435, "market_dynamics": -0.375819, "expectation": {"probability": 38.2314, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.072, "high": 3.214, "low": 3.01, "close": 3.214, "volume": 56000}, "trend_line": 4.110667, "activity_lines": {"activity_5": 3.011733, "activity_10": 3.167091, "activity_20": 3.481467, "activity_30": 3.721699}, "trend_signal": 0, "fair_value": 6.572581, "relative_strength": -28.306706, "rate_of_change": -1.6986632230910852, "market_dynamics": -0.454231, "expectation": {"probability": 39.281, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.25, "high": 3.352, "low": 3.12, "close": 3.24, "volume": 432400}, "trend_line": 4.029667, "activity_lines": {"activity_5": 3.089467, "activity_10": 3.150473, "activity_20": 3.436505, "activity_30": 3.665527}, "trend_signal": 0, "fair_value": 6.537128, "relative_strength": -28.5156, "rate_of_change": -1.9704831357052373, "market_dynamics": -0.475355, "expectation": {"probability": 40.4869, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.17, "high": 3.496, "low": 3.17, "close": 3.466, "volume": 583700}, "trend_line": 3.950533, "activity_lines": {"activity_5": 3.237867, "activity_10": 3.184582, "activity_20": 3.418114, "activity_30": 3.629161}, "trend_signal": 0, "fair_value": 6.5048, "relative_strength": -22.041662, "rate_of_change": -1.9637850968826907, "market_dynamics": -0.109232, "expectation": {"probability": 41.6457, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.51, "high": 3.546, "low": 3.322, "close": 3.38, "volume": 518700}, "trend_line": 3.8862, "activity_lines": {"activity_5": 3.328267, "activity_10": 3.206982, "activity_20": 3.39519, "activity_30": 3.592353}, "trend_signal": 0, "fair_value": 6.47225, "relative_strength": -21.992988, "rate_of_change": -1.628463804757484, "market_dynamics": 0.167638, "expectation": {"probability": 40.6309, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.464, "high": 3.83, "low": 3.464, "close": 3.682, "volume": 351500}, "trend_line": 3.8448, "activity_lines": {"activity_5": 3.468133, "activity_10": 3.295309, "activity_20": 3.40301, "activity_30": 3.579178}, "trend_signal": 0, "fair_value": 6.443485, "relative_strength": -16.116623, "rate_of_change": -1.065308012968964, "market_dynamics": 0.589224, "expectation": {"probability": 42.3051, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.804, "high": 3.826, "low": 3.514, "close": 3.552, "volume": 130000}, "trend_line": 3.810667, "activity_lines": {"activity_5": 3.52, "activity_10": 3.355927, "activity_20": 3.399829, "activity_30": 3.560288}, "trend_signal": 0, "fair_value": 6.41398, "relative_strength": -17.074942, "rate_of_change": -0.8877704952143203, "market_dynamics": 0.861778, "expectation": {"probability": 41.234, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.456, "high": 3.486, "low": 3.25, "close": 3.332, "volume": 157100}, "trend_line": 3.7598, "activity_lines": {"activity_5": 3.476, "activity_10": 3.373491, "activity_20": 3.378429, "activity_30": 3.529406}, "trend_signal": 0, "fair_value": 6.382848, "relative_strength": -21.461309, "rate_of_change": -1.3348581757471911, "market_dynamics": 0.891146, "expectation": {"probability": 40.5893, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.53, "high": 3.544, "low": 3.392, "close": 3.446, "volume": 73700}, "trend_line": 3.721733, "activity_lines": {"activity_5": 3.463867, "activity_10": 3.408836, "activity_20": 3.372333, "activity_30": 3.509161}, "trend_signal": 0, "fair_value": 6.35348, "relative_strength": -18.656911, "rate_of_change": -1.0124740677695583, "market_dynamics": 0.882571, "expectation": {"probability": 41.7298, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.394, "high": 3.394, "low": 3.144, "close": 3.144, "volume": 242000}, "trend_line": 3.6808, "activity_lines": {"activity_5": 3.3524, "activity_10": 3.381636, "activity_20": 3.341105, "activity_30": 3.471888}, "trend_signal": 0, "fair_value": 6.321703, "relative_strength": -24.721011, "rate_of_change": -1.0998370920213751, "market_dynamics": 0.769099, "expectation": {"probability": 40.9275, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.234, "high": 3.32, "low": 3.064, "close": 3.108, "volume": 671800}, "trend_line": 3.6366, "activity_lines": {"activity_5": 3.244667, "activity_10": 3.338218, "activity_20": 3.310914, "activity_30": 3.434933}, "trend_signal": 0, "fair_value": 6.290196, "relative_strength": -22.373674, "rate_of_change": -1.2008259074114327, "market_dynamics": 0.704836, "expectation": {"probability": 40.3198, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.07, "high": 3.358, "low": 3.07, "close": 3.356, "volume": 516400}, "trend_line": 3.598267, "activity_lines": {"activity_5": 3.257867, "activity_10": 3.338145, "activity_20": 3.3088, "activity_30": 3.41683}, "trend_signal": 0, "fair_value": 6.261709, "relative_strength": -22.060793, "rate_of_change": -1.0540889842160306, "market_dynamics": 0.730857, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.43, "high": 3.714, "low": 3.428, "close": 3.66, "volume": 481000}, "trend_line": 3.576933, "activity_lines": {"activity_5": 3.385467, "activity_10": 3.390764, "activity_20": 3.338229, "activity_30": 3.420813}, "trend_signal": 0, "fair_value": 6.236692, "relative_strength": -17.994414, "rate_of_change": -0.5928965249104629, "market_dynamics": 0.837035, "expectation": {"probability": 42.3164, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.67, "high": 3.694, "low": 3.498, "close": 3.59, "volume": 1460300}, "trend_line": 3.555467, "activity_lines": {"activity_5": 3.467867, "activity_10": 3.423018, "activity_20": 3.361514, "activity_30": 3.421656}, "trend_signal": 0, "fair_value": 6.211486, "relative_strength": -20.811274, "rate_of_change": -0.6001230663252503, "market_dynamics": 1.020344, "expectation": {"probability": 41.1804, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.502, "high": 3.59, "low": 3.41, "close": 3.586, "volume": 765800}, "trend_line": 3.548467, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.452291, "activity_20": 3.384857, "activity_30": 3.423626}, "trend_signal": 0, "fair_value": 6.186717, "relative_strength": -22.433311, "rate_of_change": -0.19687990354010082, "market_dynamics": 1.187203, "expectation": {"probability": 40.4746, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.25, "close": 3.25, "volume": 922300}, "trend_line": 3.5244, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.416727, "activity_20": 3.378105, "activity_30": 3.40437}, "trend_signal": 0, "fair_value": 6.159271, "relative_strength": -25.268071, "rate_of_change": -0.678236545527972, "market_dynamics": 1.142044, "expectation": {"probability": 40.4989, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.25, "high": 3.304, "low": 3.218, "close": 3.224, "volume": 444100}, "trend_line": 3.494333, "activity_lines": {"activity_5": 3.3812, "activity_10": 3.384291, "activity_20": 3.369867, "activity_30": 3.384989}, "trend_signal": 0, "fair_value": 6.132093, "relative_strength": -22.85941, "rate_of_change": -0.8531097491771604, "market_dynamics": 0.931893, "expectation": {"probability": 39.9686, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.242, "high": 3.398, "low": 3.092, "close": 3.15, "volume": 262500}, "trend_line": 3.457133, "activity_lines": {"activity_5": 3.2772, "activity_10": 3.344364, "activity_20": 3.355343, "activity_30": 3.362774}, "trend_signal": 0, "fair_value": 6.104734, "relative_strength": -25.160667, "rate_of_change": -1.0645808513384485, "market_dynamics": 0.57061, "expectation": {"probability": 39.3299, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.092, "high": 3.18, "low": 3.046, "close": 3.164, "volume": 216700}, "trend_line": 3.422333, "activity_lines": {"activity_5": 3.211867, "activity_10": 3.310291, "activity_20": 3.342248, "activity_30": 3.343862}, "trend_signal": 0, "fair_value": 6.078, "relative_strength": -22.256941, "rate_of_change": -1.00661444034695, "market_dynamics": 0.234972, "expectation": {"probability": 40.4128, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.14, "high": 3.262, "low": 2.94, "close": 2.97, "volume": 1930700}, "trend_line": 3.385267, "activity_lines": {"activity_5": 3.110267, "activity_10": 3.246073, "activity_20": 3.310019, "activity_30": 3.31468}, "trend_signal": 0, "fair_value": 6.05, "relative_strength": -26.613004, "rate_of_change": -1.0830623437286864, "market_dynamics": 0.048077, "expectation": {"probability": 39.6603, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.97, "high": 2.984, "low": 2.766, "close": 2.766, "volume": 1378600}, "trend_line": 3.342667, "activity_lines": {"activity_5": 2.981733, "activity_10": 3.147927, "activity_20": 3.256657, "activity_30": 3.274727}, "trend_signal": 0, "fair_value": 6.020679, "relative_strength": -29.656462, "rate_of_change": -1.2583940941733622, "market_dynamics": -0.147468, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.622, "close": 2.674, "volume": 812500}, "trend_line": 3.3018, "activity_lines": {"activity_5": 2.8548, "activity_10": 3.039273, "activity_20": 3.195705, "activity_30": 3.231587}, "trend_signal": 0, "fair_value": 5.991062, "relative_strength": -31.500533, "rate_of_change": -1.22258663516288, "market_dynamics": -0.328428, "expectation": {"probability": 39.1182, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.632, "high": 2.79, "low": 2.55, "close": 2.762, "volume": 379500}, "trend_line": 3.2682, "activity_lines": {"activity_5": 2.793867, "activity_10": 2.959018, "activity_20": 3.145705, "activity_30": 3.196761}, "trend_signal": 0, "fair_value": 5.962737, "relative_strength": -30.280963, "rate_of_change": -1.0176267490459705, "market_dynamics": -0.556633, "expectation": {"probability": 39.743, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.7, "high": 2.88, "low": 2.694, "close": 2.852, "volume": 317500}, "trend_line": 3.240533, "activity_lines": {"activity_5": 2.7888, "activity_10": 2.911455, "activity_20": 3.106552, "activity_30": 3.16991}, "trend_signal": 0, "fair_value": 5.935687, "relative_strength": -23.599565, "rate_of_change": -0.8465516186279942, "market_dynamics": -0.713727, "expectation": {"probability": 40.5076, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.614, "close": 2.66, "volume": 599700}, "trend_line": 3.196333, "activity_lines": {"activity_5": 2.740533, "activity_10": 2.8424, "activity_20": 3.052038, "activity_30": 3.132456}, "trend_signal": 0, "fair_value": 5.907448, "relative_strength": -26.23363, "rate_of_change": -1.363973148861623, "market_dynamics": -0.778236, "expectation": {"probability": 40.1351, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.652, "high": 2.79, "low": 2.562, "close": 2.63, "volume": 1041300}, "trend_line": 3.168733, "activity_lines": {"activity_5": 2.702933, "activity_10": 2.784727, "activity_20": 2.998095, "activity_30": 3.095918}, "trend_signal": 0, "fair_value": 5.879436, "relative_strength": -25.771204, "rate_of_change": -0.8634895050046434, "market_dynamics": -0.754025, "expectation": {"probability": 39.6705, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.634, "high": 2.692, "low": 2.526, "close": 2.52, "volume": 1580900}, "trend_line": 3.139933, "activity_lines": {"activity_5": 2.637733, "activity_10": 2.718327, "activity_20": 2.938686, "activity_30": 3.054065}, "trend_signal": 0, "fair_value": 5.850966, "relative_strength": -28.618591, "rate_of_change": -0.9088806156908751, "market_dynamics": -0.699714, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.518, "high": 2.556, "low": 2.484, "close": 2.492, "volume": 1359100}, "trend_line": 3.117333, "activity_lines": {"activity_5": 2.573467, "activity_10": 2.659636, "activity_20": 2.881524, "activity_30": 3.012262}, "trend_signal": 0, "fair_value": 5.822739, "relative_strength": -29.931658, "rate_of_change": -0.7197605808786421, "market_dynamics": -0.747397, "expectation": {"probability": 38.6049, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.36, "close": 2.36, "volume": 623000}, "trend_line": 3.095133, "activity_lines": {"activity_5": 2.4832, "activity_10": 2.588909, "activity_20": 2.81579, "activity_30": 2.963402}, "trend_signal": 0, "fair_value": 5.793883, "relative_strength": -33.586602, "rate_of_change": -0.7121472104520042, "market_dynamics": -0.859495, "expectation": {"probability": 38.0932, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.398, "high": 2.568, "low": 2.276, "close": 2.526, "volume": 1490000}, "trend_line": 3.092267, "activity_lines": {"activity_5": 2.481067, "activity_10": 2.562982, "activity_20": 2.771038, "activity_30": 2.926684}, "trend_signal": 0, "fair_value": 5.766876, "relative_strength": -29.573348, "rate_of_change": -0.0925969901778061, "market_dynamics": -0.843768, "expectation": {"probability": 38.8713, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.484, "high": 2.484, "low": 2.346, "close": 2.444, "volume": 1234700}, "trend_line": 3.073333, "activity_lines": {"activity_5": 2.460533, "activity_10": 2.530218, "activity_20": 2.721419, "activity_30": 2.88486}, "trend_signal": 0, "fair_value": 5.739639, "relative_strength": -28.964537, "rate_of_change": -0.6123015897398326, "market_dynamics": -0.871303, "expectation": {"probability": 38.4007, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.348, "high": 2.442, "low": 2.306, "close": 2.338, "volume": 1624200}, "trend_line": 3.044133, "activity_lines": {"activity_5": 2.417067, "activity_10": 2.484036, "activity_20": 2.664867, "activity_30": 2.837419}, "trend_signal": 0, "fair_value": 5.711984, "relative_strength": -31.039544, "rate_of_change": -0.9501085629184957, "market_dynamics": -0.826539, "expectation": {"probability": 37.9893, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.356, "high": 2.422, "low": 2.3, "close": 2.354, "volume": 890400}, "trend_line": 3.0146, "activity_lines": {"activity_5": 2.391067, "activity_10": 2.446873, "activity_20": 2.614686, "activity_30": 2.792895}, "trend_signal": 0, "fair_value": 5.684903, "relative_strength": -33.18234, "rate_of_change": -0.9701612905874943, "market_dynamics": -0.772484, "expectation": {"probability": 38.5988, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.386, "high": 3.914, "low": 2.338, "close": 3.702, "volume": 6435400}, "trend_line": 3.022467, "activity_lines": {"activity_5": 2.8236, "activity_10": 2.662218, "activity_20": 2.699105, "activity_30": 2.837243}, "trend_signal": 0, "fair_value": 5.66904, "relative_strength": -6.322132, "rate_of_change": 0.26096331188216093, "market_dynamics": -0.193643, "expectation": {"probability": 39.1351, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.202, "high": 9.3, "low": 3.9, "close": 7.875, "volume": 31868200}, "trend_line": 3.1723, "activity_lines": {"activity_5": 4.557667, "activity_10": 3.620836, "activity_20": 3.180419, "activity_30": 3.15031}, "trend_signal": 0, "fair_value": 5.686548, "relative_strength": 79.023629, "rate_of_change": 4.957308053322008, "market_dynamics": 0.429482, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.5, "high": 11.06, "low": 4.518, "close": 4.648, "volume": 40699189}, "trend_line": 3.2045, "activity_lines": {"activity_5": 4.859467, "activity_10": 3.897909, "activity_20": 3.333976, "activity_30": 3.245516}, "trend_signal": 1, "fair_value": 5.67837, "relative_strength": 13.260152, "rate_of_change": 1.0150364089146677, "market_dynamics": 0.957928, "expectation": {"probability": 33.2353, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.644, "high": 4.756, "low": 3.71, "close": 4.54, "volume": 33378400}, "trend_line": 3.237433, "activity_lines": {"activity_5": 4.978333, "activity_10": 4.118655, "activity_20": 3.47059, "activity_30": 3.331677}, "trend_signal": 1, "fair_value": 5.669477, "relative_strength": 13.041928, "rate_of_change": 1.0277110313621431, "market_dynamics": 1.544284, "expectation": {"probability": 31.7416, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.3, "close": 4.574, "volume": 23097250}, "trend_line": 3.278833, "activity_lines": {"activity_5": 4.961733, "activity_10": 4.308855, "activity_20": 3.604176, "activity_30": 3.417908}, "trend_signal": 1, "fair_value": 5.660984, "relative_strength": 15.142462, "rate_of_change": 1.2787909433183737, "market_dynamics": 1.413425, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.518, "high": 4.6, "low": 4.114, "close": 4.13, "volume": 13816650}, "trend_line": 3.301633, "activity_lines": {"activity_5": 4.649133, "activity_10": 4.380473, "activity_20": 3.688695, "activity_30": 3.472822}, "trend_signal": 1, "fair_value": 5.649208, "relative_strength": 4.725919, "rate_of_change": 0.6953693585492067, "market_dynamics": 1.180683, "expectation": {"probability": 34.4498, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.2, "high": 5.225, "low": 4.2, "close": 4.82, "volume": 33205300}, "trend_line": 3.3575, "activity_lines": {"activity_5": 4.538, "activity_10": 4.545364, "activity_20": 3.834329, "activity_30": 3.570781}, "trend_signal": 1, "fair_value": 5.642878, "relative_strength": 21.101918, "rate_of_change": 1.692102059798897, "market_dynamics": 1.118971, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.688, "high": 5.25, "low": 4.338, "close": 4.356, "volume": 21191200}, "trend_line": 3.3991, "activity_lines": {"activity_5": 4.475867, "activity_10": 4.584182, "activity_20": 3.926962, "activity_30": 3.6352}, "trend_signal": 1, "fair_value": 5.633129, "relative_strength": 16.975808, "rate_of_change": 1.2390171258376725, "market_dynamics": 0.959937, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.418, "high": 4.522, "low": 4.074, "close": 4.092, "volume": 17104000}, "trend_line": 3.423633, "activity_lines": {"activity_5": 4.3452, "activity_10": 4.540236, "activity_20": 3.986881, "activity_30": 3.679903}, "trend_signal": 1, "fair_value": 5.621541, "relative_strength": 11.228028, "rate_of_change": 0.7217498749669137, "market_dynamics": 0.784847, "expectation": {"probability": 34.9301, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.092, "high": 4.432, "low": 3.858, "close": 4.29, "volume": 11763900}, "trend_line": 3.444633, "activity_lines": {"activity_5": 4.3104, "activity_10": 4.5004, "activity_20": 4.058905, "activity_30": 3.735798}, "trend_signal": 1, "fair_value": 5.611604, "relative_strength": 15.673272, "rate_of_change": 0.6133835022620681, "market_dynamics": 0.668085, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.29, "high": 4.526, "low": 4.166, "close": 4.432, "volume": 13163300}, "trend_line": 3.4727, "activity_lines": {"activity_5": 4.341867, "activity_10": 4.451182, "activity_20": 4.137176, "activity_30": 3.799499}, "trend_signal": 1, "fair_value": 5.602867, "relative_strength": 17.026432, "rate_of_change": 0.8148037831606463, "market_dynamics": 0.429405, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.4, "high": 4.924, "low": 4.214, "close": 4.216, "volume": 26427000}, "trend_line": 3.4937, "activity_lines": {"activity_5": 4.2812, "activity_10": 4.349418, "activity_20": 4.187352, "activity_30": 3.847454}, "trend_signal": 1, "fair_value": 5.592669, "relative_strength": 10.885464, "rate_of_change": 0.6047167909695599, "market_dynamics": 0.31403, "expectation": {"probability": 39.3888, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.2, "high": 4.25, "low": 3.968, "close": 4.096, "volume": 11198300}, "trend_line": 3.5219, "activity_lines": {"activity_5": 4.2208, "activity_10": 4.292364, "activity_20": 4.21869, "activity_30": 3.886312}, "trend_signal": 1, "fair_value": 5.581745, "relative_strength": 9.292614, "rate_of_change": 0.8071671866502563, "market_dynamics": 0.146594, "expectation": {"probability": 37.7236, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.066, "high": 4.2, "low": 4.024, "close": 4.098, "volume": 3564100}, "trend_line": 3.551033, "activity_lines": {"activity_5": 4.1784, "activity_10": 4.245709, "activity_20": 4.243238, "activity_30": 3.92348}, "trend_signal": 1, "fair_value": 5.570993, "relative_strength": 7.658584, "rate_of_change": 0.8271955478576863, "market_dynamics": -0.03307, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.08, "high": 4.13, "low": 3.38, "close": 3.4, "volume": 11985700}, "trend_line": 3.559367, "activity_lines": {"activity_5": 3.902933, "activity_10": 4.080182, "activity_20": 4.193795, "activity_30": 3.913735}, "trend_signal": 1, "fair_value": 5.555374, "relative_strength": -8.843086, "rate_of_change": 0.2346922712348791, "market_dynamics": -0.262291, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.43, "high": 3.456, "low": 3.18, "close": 3.23, "volume": 17929600}, "trend_line": 3.561567, "activity_lines": {"activity_5": 3.630133, "activity_10": 3.905091, "activity_20": 4.123838, "activity_30": 3.892486}, "trend_signal": 1, "fair_value": 5.538764, "relative_strength": -9.882402, "rate_of_change": 0.06180874295907676, "market_dynamics": -0.561333, "expectation": {"probability": 38.8217, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.23, "high": 3.6, "low": 3.186, "close": 3.52, "volume": 14776900}, "trend_line": 3.5799, "activity_lines": {"activity_5": 3.534133, "activity_10": 3.799091, "activity_20": 4.077357, "activity_30": 3.889804}, "trend_signal": 0, "fair_value": 5.524447, "relative_strength": -4.129812, "rate_of_change": 0.5147453354099392, "market_dynamics": -0.696512, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.596, "high": 3.9, "low": 3.596, "close": 3.796, "volume": 12222700}, "trend_line": 3.614233, "activity_lines": {"activity_5": 3.576533, "activity_10": 3.766909, "activity_20": 4.052429, "activity_30": 3.903746}, "trend_signal": 0, "fair_value": 5.512275, "relative_strength": 0.908559, "rate_of_change": 0.9590491354507156, "market_dynamics": -0.737197, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.796, "high": 3.796, "low": 3.596, "close": 3.6, "volume": 4439500}, "trend_line": 3.6451, "activity_lines": {"activity_5": 3.5736, "activity_10": 3.709273, "activity_20": 4.002395, "activity_30": 3.902828}, "trend_signal": 0, "fair_value": 5.498902, "relative_strength": -5.149422, "rate_of_change": 0.8540401241425154, "market_dynamics": -0.768206, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.6, "high": 4.05, "low": 3.38, "close": 3.94, "volume": 19406900}, "trend_line": 3.684367, "activity_lines": {"activity_5": 3.7172, "activity_10": 3.7224, "activity_20": 3.978733, "activity_30": 3.921854}, "trend_signal": 1, "fair_value": 5.488076, "relative_strength": -0.60419, "rate_of_change": 1.077254396312863, "market_dynamics": -0.574914, "expectation": {"probability": 40.3367, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.97, "high": 4.16, "low": 3.8, "close": 4.138, "volume": 24827900}, "trend_line": 3.727233, "activity_lines": {"activity_5": 3.8908, "activity_10": 3.777891, "activity_20": 3.966376, "activity_30": 3.95112}, "trend_signal": 1, "fair_value": 5.478766, "relative_strength": -2.332765, "rate_of_change": 1.1634563006345477, "market_dynamics": -0.359212, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.138, "high": 4.362, "low": 3.896, "close": 4.344, "volume": 25502900}, "trend_line": 3.783367, "activity_lines": {"activity_5": 4.072533, "activity_10": 3.876182, "activity_20": 3.971562, "activity_30": 3.990912}, "trend_signal": 1, "fair_value": 5.470993, "relative_strength": -1.1276, "rate_of_change": 1.5060501986326085, "market_dynamics": -0.097279, "expectation": {"probability": 42.2395, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.342, "high": 4.356, "low": 3.812, "close": 3.862, "volume": 18695000}, "trend_line": 3.824433, "activity_lines": {"activity_5": 4.038667, "activity_10": 3.884509, "activity_20": 3.947657, "activity_30": 3.995985}, "trend_signal": 1, "fair_value": 5.460048, "relative_strength": -9.665457, "rate_of_change": 1.0854352749812488, "market_dynamics": 0.087694, "expectation": {"probability": 38.8104, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.88, "high": 4.2, "low": 3.806, "close": 4.04, "volume": 12921700}, "trend_line": 3.8751, "activity_lines": {"activity_5": 4.059733, "activity_10": 3.929455, "activity_20": 3.944448, "activity_30": 4.009892}, "trend_signal": 1, "fair_value": 5.450453, "relative_strength": -10.162193, "rate_of_change": 1.3248238366314755, "market_dynamics": 0.096097, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.096, "high": 4.178, "low": 3.848, "close": 4.146, "volume": 14266000}, "trend_line": 3.930233, "activity_lines": {"activity_5": 4.0868, "activity_10": 3.994727, "activity_20": 3.953714, "activity_30": 4.02737}, "trend_signal": 1, "fair_value": 5.441698, "relative_strength": -6.303129, "rate_of_change": 1.4227503806353294, "market_dynamics": 0.07857, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.146, "high": 4.2, "low": 3.776, "close": 3.79, "volume": 8686700}, "trend_line": 3.9779, "activity_lines": {"activity_5": 3.981467, "activity_10": 3.981709, "activity_20": 3.931114, "activity_30": 4.018323}, "trend_signal": 0, "fair_value": 5.430687, "relative_strength": -12.86967, "rate_of_change": 1.2128288577293032, "market_dynamics": -0.11677, "expectation": {"probability": 41.3933, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.824, "high": 3.85, "low": 3.67, "close": 3.706, "volume": 6222600}, "trend_line": 4.017233, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.943236, "activity_20": 3.902133, "activity_30": 4.000781}, "trend_signal": 0, "fair_value": 5.419265, "relative_strength": -13.45193, "rate_of_change": 0.9887880539983425, "market_dynamics": -0.201179, "expectation": {"probability": 41.3933, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.694, "high": 3.7, "low": 3.43, "close": 3.442, "volume": 5965900}, "trend_line": 4.0505, "activity_lines": {"activity_5": 3.715733, "activity_10": 3.853382, "activity_20": 3.853314, "activity_30": 3.963669}, "trend_signal": 0, "fair_value": 5.406257, "relative_strength": -17.104874, "rate_of_change": 0.8281073066959367, "market_dynamics": -0.336728, "expectation": {"probability": 40.9257, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.25, "close": 2.912, "volume": 45301100}, "trend_line": 4.069633, "activity_lines": {"activity_5": 3.411467, "activity_10": 3.6736, "activity_20": 3.758371, "activity_30": 3.890217}, "trend_signal": 0, "fair_value": 5.389954, "relative_strength": -22.982619, "rate_of_change": 0.47236143685962667, "market_dynamics": -0.452178, "expectation": {"probability": 40.4685, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.736, "close": 2.88, "volume": 5199600}, "trend_line": 4.087167, "activity_lines": {"activity_5": 3.171733, "activity_10": 3.500509, "activity_20": 3.666, "activity_30": 3.813467}, "trend_signal": 0, "fair_value": 5.373656, "relative_strength": -25.085574, "rate_of_change": 0.430849661382252, "market_dynamics": -0.659017, "expectation": {"probability": 40.0214, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.9, "high": 3.016, "low": 2.892, "close": 2.98, "volume": 3714400}, "trend_line": 4.0631, "activity_lines": {"activity_5": 3.049733, "activity_10": 3.364873, "activity_20": 3.589867, "activity_30": 3.742037}, "trend_signal": 0, "fair_value": 5.358213, "relative_strength": -24.106379, "rate_of_change": -0.5888430788367496, "market_dynamics": -0.859725, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.976, "high": 3.09, "low": 2.9, "close": 3.088, "volume": 3877400}, "trend_line": 3.903533, "activity_lines": {"activity_5": 3.017733, "activity_10": 3.269927, "activity_20": 3.530933, "activity_30": 3.679127}, "trend_signal": 0, "fair_value": 5.34366, "relative_strength": -22.680065, "rate_of_change": -3.9272230562870822, "market_dynamics": -1.015285, "expectation": {"probability": 41.2326, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.088, "high": 3.304, "low": 3.04, "close": 3.214, "volume": 6547500}, "trend_line": 3.855733, "activity_lines": {"activity_5": 3.068933, "activity_10": 3.220727, "activity_20": 3.489371, "activity_30": 3.634641}, "trend_signal": 0, "fair_value": 5.313429, "relative_strength": -20.38213, "rate_of_change": -1.2245317254907302, "market_dynamics": -1.148541, "expectation": {"probability": 41.8934, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.306, "high": 3.584, "low": 3.306, "close": 3.358, "volume": 13979898}, "trend_line": 3.816333, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.209491, "activity_20": 3.465724, "activity_30": 3.602529}, "trend_signal": 0, "fair_value": 5.283897, "relative_strength": -18.163117, "rate_of_change": -1.0218549884029744, "market_dynamics": -1.096297, "expectation": {"probability": 42.5395, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.336, "high": 3.488, "low": 3.29, "close": 3.33, "volume": 4908000}, "trend_line": 3.774867, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.205564, "activity_20": 3.442933, "activity_30": 3.571153}, "trend_signal": 0, "fair_value": 5.254923, "relative_strength": -19.430714, "rate_of_change": -1.0865404040999627, "market_dynamics": -1.064484, "expectation": {"probability": 41.5217, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.33, "high": 3.348, "low": 3.2, "close": 3.236, "volume": 4532500}, "trend_line": 3.745067, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.199382, "activity_20": 3.411524, "activity_30": 3.536387}, "trend_signal": 0, "fair_value": 5.218744, "relative_strength": -20.313303, "rate_of_change": -0.789431786603338, "market_dynamics": -1.017004, "expectation": {"probability": 41.1566, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.18, "high": 3.446, "low": 3.088, "close": 3.39, "volume": 8975100}, "trend_line": 3.6974, "activity_lines": {"activity_5": 3.320933, "activity_10": 3.231273, "activity_20": 3.394752, "activity_30": 3.51348}, "trend_signal": 0, "fair_value": 5.179256, "relative_strength": -18.022672, "rate_of_change": -1.2727943184995123, "market_dynamics": -0.890219, "expectation": {"probability": 42.3157, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.402, "high": 3.526, "low": 3.338, "close": 3.402, "volume": 4235300}, "trend_line": 3.6656, "activity_lines": {"activity_5": 3.353067, "activity_10": 3.271091, "activity_20": 3.379743, "activity_30": 3.494422}, "trend_signal": 0, "fair_value": 5.135551, "relative_strength": -17.767889, "rate_of_change": -0.8600638286363405, "market_dynamics": -0.802552, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.384, "high": 3.498, "low": 3.29, "close": 3.292, "volume": 4915800}, "trend_line": 3.638933, "activity_lines": {"activity_5": 3.336, "activity_10": 3.291636, "activity_20": 3.356133, "activity_30": 3.470318}, "trend_signal": 0, "fair_value": 5.082423, "relative_strength": -18.978848, "rate_of_change": -0.727493452640762, "market_dynamics": -0.670356, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.28, "high": 3.79, "low": 3.262, "close": 3.71, "volume": 8669200}, "trend_line": 3.6196, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.381273, "activity_20": 3.3738, "activity_30": 3.474903}, "trend_signal": 0, "fair_value": 5.033256, "relative_strength": -11.492191, "rate_of_change": -0.5312821093435918, "market_dynamics": -0.20347, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.734, "high": 3.934, "low": 3.68, "close": 3.826, "volume": 4567200}, "trend_line": 3.5994, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.476909, "activity_20": 3.40361, "activity_30": 3.488219}, "trend_signal": 0, "fair_value": 4.984769, "relative_strength": -7.420569, "rate_of_change": -0.558072715217151, "market_dynamics": 0.118217, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.81, "high": 4.03, "low": 3.7, "close": 3.972, "volume": 6684400}, "trend_line": 3.591267, "activity_lines": {"activity_5": 3.752, "activity_10": 3.583709, "activity_20": 3.44881, "activity_30": 3.512258}, "trend_signal": 0, "fair_value": 4.94209, "relative_strength": -4.921129, "rate_of_change": -0.22595432572095198, "market_dynamics": 0.516968, "expectation": {"probability": 43.528, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.946, "high": 4.268, "low": 3.904, "close": 4.212, "volume": 4648800}, "trend_line": 3.595133, "activity_lines": {"activity_5": 3.942533, "activity_10": 3.718073, "activity_20": 3.518638, "activity_30": 3.552305}, "trend_signal": 0, "fair_value": 4.901974, "relative_strength": -2.027048, "rate_of_change": 0.10765002991980058, "market_dynamics": 0.928975, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.214, "high": 4.516, "low": 4.2, "close": 4.456, "volume": 5617300}, "trend_line": 3.607067, "activity_lines": {"activity_5": 4.1604, "activity_10": 3.878655, "activity_20": 3.610038, "activity_30": 3.607845}, "trend_signal": 1, "fair_value": 4.866051, "relative_strength": 1.135234, "rate_of_change": 0.33194877630395503, "market_dynamics": 1.040128, "expectation": {"probability": 47.9092, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.48, "high": 4.708, "low": 4.254, "close": 4.294, "volume": 8699000}, "trend_line": 3.636867, "activity_lines": {"activity_5": 4.246667, "activity_10": 3.989818, "activity_20": 3.684029, "activity_30": 3.652163}, "trend_signal": 1, "fair_value": 4.828833, "relative_strength": 0.736664, "rate_of_change": 0.8261559876764216, "market_dynamics": 1.151298, "expectation": {"probability": 44.469, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.296, "high": 4.534, "low": 4.284, "close": 4.404, "volume": 3820100}, "trend_line": 3.676, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.103455, "activity_20": 3.76779, "activity_30": 3.701656}, "trend_signal": 1, "fair_value": 4.791487, "relative_strength": 1.524916, "rate_of_change": 1.0760085535159818, "market_dynamics": 1.133711, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.442, "high": 5.145, "low": 4.442, "close": 5.14, "volume": 10671800}, "trend_line": 3.73, "activity_lines": {"activity_5": 4.621467, "activity_10": 4.329673, "activity_20": 3.918724, "activity_30": 3.796108}, "trend_signal": 1, "fair_value": 4.758282, "relative_strength": 15.792313, "rate_of_change": 1.468988030467895, "market_dynamics": 1.247635, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.18, "high": 5.805, "low": 5.1, "close": 5.8, "volume": 14307900}, "trend_line": 3.7968, "activity_lines": {"activity_5": 5.0544, "activity_10": 4.644073, "activity_20": 4.125686, "activity_30": 3.929656}, "trend_signal": 1, "fair_value": 4.733218, "relative_strength": 28.964631, "rate_of_change": 1.7908847184986647, "market_dynamics": 1.359113, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.87, "high": 6.93, "low": 5.855, "close": 6.685, "volume": 29791100}, "trend_line": 3.899633, "activity_lines": {"activity_5": 5.676467, "activity_10": 5.075782, "activity_20": 4.405705, "activity_30": 4.115991}, "trend_signal": 1, "fair_value": 4.720526, "relative_strength": 48.167695, "rate_of_change": 2.7084123472397796, "market_dynamics": 1.456508, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.77, "high": 7.155, "low": 5.93, "close": 6.93, "volume": 50564700}, "trend_line": 3.9993, "activity_lines": {"activity_5": 6.2316, "activity_10": 5.490345, "activity_20": 4.69109, "activity_30": 4.311499}, "trend_signal": 1, "fair_value": 4.708859, "relative_strength": 49.424269, "rate_of_change": 2.555804610331273, "market_dynamics": 1.645295, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.97, "high": 7.43, "low": 6.415, "close": 7.23, "volume": 26488200}, "trend_line": 4.102367, "activity_lines": {"activity_5": 6.711, "activity_10": 5.900909, "activity_20": 4.985762, "activity_30": 4.519931}, "trend_signal": 1, "fair_value": 4.708282, "relative_strength": 47.98739, "rate_of_change": 2.5771259970494897, "market_dynamics": 1.650067, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.23, "high": 7.93, "low": 7.19, "close": 7.515, "volume": 23963100}, "trend_line": 4.208067, "activity_lines": {"activity_5": 7.097, "activity_10": 6.3014, "activity_20": 5.287338, "activity_30": 4.740101}, "trend_signal": 1, "fair_value": 4.713506, "relative_strength": 50.501301, "rate_of_change": 2.5765612876663564, "market_dynamics": 1.606406, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.52, "high": 8.32, "low": 7.255, "close": 7.685, "volume": 14372900}, "trend_line": 4.3355, "activity_lines": {"activity_5": 7.381333, "activity_10": 6.668382, "activity_20": 5.584024, "activity_30": 4.964419}, "trend_signal": 1, "fair_value": 4.720814, "relative_strength": 54.549312, "rate_of_change": 3.028302543661969, "market_dynamics": 1.52884, "expectation": {"probability": 58.1907, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.705, "high": 8.565, "low": 7.705, "close": 8.32, "volume": 7378600}, "trend_line": 4.478167, "activity_lines": {"activity_5": 7.751667, "activity_10": 7.087673, "activity_20": 5.919895, "activity_30": 5.221484}, "trend_signal": 1, "fair_value": 4.728731, "relative_strength": 61.726737, "rate_of_change": 3.2906700495905974, "market_dynamics": 1.407213, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.325, "high": 8.565, "low": 7.45, "close": 7.505, "volume": 8760600}, "trend_line": 4.590133, "activity_lines": {"activity_5": 7.741333, "activity_10": 7.288527, "activity_20": 6.154519, "activity_30": 5.416763}, "trend_signal": 1, "fair_value": 4.730301, "relative_strength": 49.591302, "rate_of_change": 2.5002640589330367, "market_dynamics": 1.218865, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.005, "high": 7.52, "low": 6.525, "close": 6.575, "volume": 19547200}, "trend_line": 4.682967, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.261909, "activity_20": 6.28069, "activity_30": 5.544819}, "trend_signal": 1, "fair_value": 4.728218, "relative_strength": 35.89166, "rate_of_change": 2.0224686299939427, "market_dynamics": 0.963042, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.8, "high": 7.42, "low": 6.79, "close": 7.25, "volume": 6884700}, "trend_line": 4.8011, "activity_lines": {"activity_5": 7.292667, "activity_10": 7.318545, "activity_20": 6.455248, "activity_30": 5.710434}, "trend_signal": 1, "fair_value": 4.735397, "relative_strength": 43.818994, "rate_of_change": 2.5226101315683045, "market_dynamics": 0.717528, "expectation": {"probability": 57.4173, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.0, "high": 8.595, "low": 7.785, "close": 7.785, "volume": 11857100}, "trend_line": 4.945867, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.434091, "activity_20": 6.662376, "activity_30": 5.902944}, "trend_signal": 1, "fair_value": 4.739853, "relative_strength": 54.415807, "rate_of_change": 3.0152881631292803, "market_dynamics": 0.555549, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.78, "high": 8.0, "low": 7.16, "close": 7.865, "volume": 8718900}, "trend_line": 5.110967, "activity_lines": {"activity_5": 7.524667, "activity_10": 7.528091, "activity_20": 6.856252, "activity_30": 6.091275}, "trend_signal": 1, "fair_value": 4.743667, "relative_strength": 52.994371, "rate_of_change": 3.338140714256971, "market_dynamics": 0.452642, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.925, "high": 7.995, "low": 7.25, "close": 7.405, "volume": 6292400}, "trend_line": 5.2618, "activity_lines": {"activity_5": 7.527667, "activity_10": 7.517, "activity_20": 6.984543, "activity_30": 6.239277}, "trend_signal": 1, "fair_value": 4.746231, "relative_strength": 41.497682, "rate_of_change": 2.9511636447662535, "market_dynamics": 0.312484, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.43, "high": 7.5, "low": 6.455, "close": 6.455, "volume": 8295300}, "trend_line": 5.377633, "activity_lines": {"activity_5": 7.220667, "activity_10": 7.324545, "activity_20": 7.004762, "activity_30": 6.316258}, "trend_signal": 1, "fair_value": 4.746103, "relative_strength": 29.41382, "rate_of_change": 2.20139495989966, "market_dynamics": 0.047652, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.65, "high": 7.445, "low": 6.4, "close": 7.17, "volume": 10019200}, "trend_line": 5.5137, "activity_lines": {"activity_5": 7.16, "activity_10": 7.276182, "activity_20": 7.080557, "activity_30": 6.431895}, "trend_signal": 1, "fair_value": 4.746712, "relative_strength": 39.43234, "rate_of_change": 2.530239605417471, "market_dynamics": -0.224417, "expectation": {"probability": 57.7929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.17, "high": 7.54, "low": 7.025, "close": 7.5, "volume": 4687800}, "trend_line": 5.656567, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.294091, "activity_20": 7.172552, "activity_30": 6.560043}, "trend_signal": 1, "fair_value": 4.746712, "relative_strength": 43.68982, "rate_of_change": 2.5911275549993626, "market_dynamics": -0.473922, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.6, "high": 8.145, "low": 7.57, "close": 7.9, "volume": 8352200}, "trend_line": 5.807967, "activity_lines": {"activity_5": 7.421667, "activity_10": 7.388091, "activity_20": 7.286986, "activity_30": 6.704781}, "trend_signal": 1, "fair_value": 4.752417, "relative_strength": 50.637641, "rate_of_change": 2.676535078608629, "market_dynamics": -0.554855, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.9, "high": 7.9, "low": 7.2, "close": 7.615, "volume": 6221200}, "trend_line": 5.9508, "activity_lines": {"activity_5": 7.531333, "activity_10": 7.437909, "activity_20": 7.357876, "activity_30": 6.821363}, "trend_signal": 1, "fair_value": 4.758955, "relative_strength": 45.590904, "rate_of_change": 2.4592598408358803, "market_dynamics": -0.538409, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.75, "high": 8.08, "low": 7.72, "close": 7.985, "volume": 3215600}, "trend_line": 6.1091, "activity_lines": {"activity_5": 7.750333, "activity_10": 7.553, "activity_20": 7.44819, "activity_30": 6.952602}, "trend_signal": 1, "fair_value": 4.765205, "relative_strength": 50.409793, "rate_of_change": 2.660146534919669, "market_dynamics": -0.548903, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.005, "high": 8.33, "low": 8.0, "close": 8.27, "volume": 3846519}, "trend_line": 6.271767, "activity_lines": {"activity_5": 7.962333, "activity_10": 7.694273, "activity_20": 7.548595, "activity_30": 7.092015}, "trend_signal": 1, "fair_value": 4.768859, "relative_strength": 50.704942, "rate_of_change": 2.6626999066965658, "market_dynamics": -0.513931, "expectation": {"probability": 60.5496, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.27, "high": 8.82, "low": 8.245, "close": 8.755, "volume": 6538000}, "trend_line": 6.4502, "activity_lines": {"activity_5": 8.262667, "activity_10": 7.905182, "activity_20": 7.680286, "activity_30": 7.252224}, "trend_signal": 1, "fair_value": 4.771103, "relative_strength": 57.798528, "rate_of_change": 2.845019593361808, "market_dynamics": -0.427194, "expectation": {"probability": 61.7143, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.755, "high": 9.29, "low": 8.53, "close": 9.035, "volume": 8430900}, "trend_line": 6.641633, "activity_lines": {"activity_5": 8.572667, "activity_10": 8.149364, "activity_20": 7.824571, "activity_30": 7.418985}, "trend_signal": 1, "fair_value": 4.771744, "relative_strength": 56.888562, "rate_of_change": 2.967861461660103, "market_dynamics": -0.15648, "expectation": {"probability": 62.2889, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.0, "high": 9.115, "low": 8.445, "close": 8.865, "volume": 6638500}, "trend_line": 6.813467, "activity_lines": {"activity_5": 8.750333, "activity_10": 8.341364, "activity_20": 7.941476, "activity_30": 7.562428}, "trend_signal": 1, "fair_value": 4.767353, "relative_strength": 52.540921, "rate_of_change": 2.5872251598364513, "market_dynamics": 0.145272, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.865, "high": 9.01, "low": 8.38, "close": 8.77, "volume": 6432279}, "trend_line": 6.978267, "activity_lines": {"activity_5": 8.813, "activity_10": 8.489545, "activity_20": 8.040119, "activity_30": 7.688656}, "trend_signal": 1, "fair_value": 4.766391, "relative_strength": 45.560488, "rate_of_change": 2.4187392409767248, "market_dynamics": 0.357585, "expectation": {"probability": 59.1201, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.66, "high": 9.02, "low": 8.02, "close": 8.28, "volume": 8201400}, "trend_line": 7.121867, "activity_lines": {"activity_5": 8.66, "activity_10": 8.506545, "activity_20": 8.084762, "activity_30": 7.772639}, "trend_signal": 1, "fair_value": 4.764468, "relative_strength": 40.172125, "rate_of_change": 2.0578175068394513, "market_dynamics": 0.379144, "expectation": {"probability": 58.5299, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.56, "high": 8.95, "low": 8.495, "close": 8.54, "volume": 2857300}, "trend_line": 7.266133, "activity_lines": {"activity_5": 8.593, "activity_10": 8.550636, "activity_20": 8.150524, "activity_30": 7.864131}, "trend_signal": 1, "fair_value": 4.770077, "relative_strength": 42.824002, "rate_of_change": 2.0256766940466595, "market_dynamics": 0.214991, "expectation": {"probability": 60.0626, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.74, "high": 8.74, "low": 8.53, "close": 8.585, "volume": 369800}, "trend_line": 7.403767, "activity_lines": {"activity_5": 8.555333, "activity_10": 8.584, "activity_20": 8.2165, "activity_30": 7.949219}, "trend_signal": 1, "fair_value": 4.777769, "relative_strength": 42.705364, "rate_of_change": 1.8941849811997695, "market_dynamics": 0.008189, "expectation": {"probability": 60.8596, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.8, "high": 9.085, "low": 8.67, "close": 9.01, "volume": 6202400}, "trend_line": 7.560967, "activity_lines": {"activity_5": 8.689333, "activity_10": 8.682182, "activity_20": 8.32169, "activity_30": 8.052847}, "trend_signal": 1, "fair_value": 4.787513, "relative_strength": 46.446553, "rate_of_change": 2.123243478623781, "market_dynamics": 0.06345, "expectation": {"probability": 61.7691, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.7, "high": 8.975, "low": 7.84, "close": 8.355, "volume": 7578121}, "trend_line": 7.692667, "activity_lines": {"activity_5": 8.595333, "activity_10": 8.635909, "activity_20": 8.357333, "activity_30": 8.104075}, "trend_signal": 1, "fair_value": 4.795878, "relative_strength": 38.585769, "rate_of_change": 1.7418406931282782, "market_dynamics": 0.005143, "expectation": {"probability": 60.6162, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.9, "high": 9.28, "low": 7.15, "close": 8.76, "volume": 5766200}, "trend_line": 7.813333, "activity_lines": {"activity_5": 8.664, "activity_10": 8.656545, "activity_20": 8.423071, "activity_30": 8.172935}, "trend_signal": 1, "fair_value": 4.808571, "relative_strength": 44.932207, "rate_of_change": 1.5685847314071952, "market_dynamics": 0.000971, "expectation": {"probability": 61.2464, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.8, "high": 9.26, "low": 8.605, "close": 8.88, "volume": 4501200}, "trend_line": 7.916, "activity_lines": {"activity_5": 8.740667, "activity_10": 8.690091, "activity_20": 8.493048, "activity_30": 8.241753}, "trend_signal": 1, "fair_value": 4.818731, "relative_strength": 45.752552, "rate_of_change": 1.3139974963309549, "market_dynamics": -0.033224, "expectation": {"probability": 61.8824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.47, "high": 8.845, "low": 7.91, "close": 8.57, "volume": 6918500}, "trend_line": 7.978833, "activity_lines": {"activity_5": 8.691333, "activity_10": 8.665, "activity_20": 8.528286, "activity_30": 8.283946}, "trend_signal": 1, "fair_value": 4.826038, "relative_strength": 40.423291, "rate_of_change": 0.7937468418393061, "market_dynamics": -0.285548, "expectation": {"probability": 62.3822, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.31, "high": 8.51, "low": 7.925, "close": 8.0, "volume": 2872400}, "trend_line": 8.0145, "activity_lines": {"activity_5": 8.453, "activity_10": 8.544727, "activity_20": 8.505881, "activity_30": 8.285312}, "trend_signal": 1, "fair_value": 4.829019, "relative_strength": 28.527786, "rate_of_change": 0.4470202597297138, "market_dynamics": -0.547274, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.11, "high": 9.74, "low": 8.11, "close": 9.5, "volume": 3374400}, "trend_line": 8.090167, "activity_lines": {"activity_5": 8.782, "activity_10": 8.712909, "activity_20": 8.6235, "activity_30": 8.381151}, "trend_signal": 1, "fair_value": 4.841103, "relative_strength": 45.476742, "rate_of_change": 0.9441262711335613, "market_dynamics": -0.586421, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.5, "high": 10.8, "low": 9.5, "close": 10.76, "volume": 3412700}, "trend_line": 8.198333, "activity_lines": {"activity_5": 9.454667, "activity_10": 9.096909, "activity_20": 8.846619, "activity_30": 8.553398}, "trend_signal": 1, "fair_value": 4.865462, "relative_strength": 59.721166, "rate_of_change": 1.3370057750353073, "market_dynamics": -0.421389, "expectation": {"probability": 60.847, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.78, "high": 11.46, "low": 10.55, "close": 10.82, "volume": 2984800}, "trend_line": 8.302833, "activity_lines": {"activity_5": 10.014, "activity_10": 9.446727, "activity_20": 9.058357, "activity_30": 8.722538}, "trend_signal": 1, "fair_value": 4.891776, "relative_strength": 58.415201, "rate_of_change": 1.2746493707928164, "market_dynamics": -0.179788, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.23, "close": 10.79, "volume": 2292700}, "trend_line": 8.385167, "activity_lines": {"activity_5": 10.434, "activity_10": 9.749636, "activity_20": 9.251429, "activity_30": 8.883}, "trend_signal": 1, "fair_value": 4.919564, "relative_strength": 56.000484, "rate_of_change": 0.9916374326690597, "market_dynamics": 0.321685, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.0, "high": 11.94, "low": 10.87, "close": 11.67, "volume": 2490400}, "trend_line": 8.524, "activity_lines": {"activity_5": 10.999333, "activity_10": 10.172455, "activity_20": 9.514548, "activity_30": 9.094925}, "trend_signal": 1, "fair_value": 4.954179, "relative_strength": 61.291671, "rate_of_change": 1.6556974953510168, "market_dynamics": 0.682596, "expectation": {"probability": 61.4564, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.67, "high": 13.53, "low": 11.67, "close": 12.35, "volume": 4960800}, "trend_line": 8.7165, "activity_lines": {"activity_5": 11.546667, "activity_10": 10.670545, "activity_20": 9.823119, "activity_30": 9.341763}, "trend_signal": 1, "fair_value": 4.993442, "relative_strength": 69.575856, "rate_of_change": 2.2583294228062036, "market_dynamics": 0.965151, "expectation": {"probability": 62.0754, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.12, "high": 13.1, "low": 11.55, "close": 12.33, "volume": 3595700}, "trend_line": 8.885833, "activity_lines": {"activity_5": 11.897333, "activity_10": 11.092364, "activity_20": 10.109, "activity_30": 9.574892}, "trend_signal": 1, "fair_value": 5.034404, "relative_strength": 67.74473, "rate_of_change": 1.9426719440142255, "market_dynamics": 1.145901, "expectation": {"probability": 61.4548, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 13.87, "low": 12.6, "close": 13.13, "volume": 3497200}, "trend_line": 9.064, "activity_lines": {"activity_5": 12.41, "activity_10": 11.594727, "activity_20": 10.451738, "activity_30": 9.84871}, "trend_signal": 1, "fair_value": 5.08091, "relative_strength": 77.09602, "rate_of_change": 2.005068067338202, "market_dynamics": 1.269659, "expectation": {"probability": 61.63, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fae136ec-8679-4fe8-8aa3-410e4a45b047/", "share_image": "https://sharemaestro.com/terminal/fae136ec-8679-4fe8-8aa3-410e4a45b047/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}