{"ticker": {"uuid": "fae2a2bd-e3b3-4905-a647-1eb71edf5499", "symbol": "AYE", "name": "AYE FINANCE LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AYE rose 25.17%, moving from 134.87 to 168.82. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 64.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "168.82"}, {"label": "12-Week Change", "value": "25.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 175.789993, "high": 178.720001, "low": 160.5, "close": 168.820007, "volume": 5843579}, "trend_line": null, "activity_lines": {"activity_5": 168.766669, "activity_10": 160.094001, "activity_20": 145.354953, "activity_30": null}, "trend_signal": 0, "fair_value": 132.693333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6707, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 129.0, "high": 149.690002, "low": 120.550003, "close": 124.970001, "volume": 32756918}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.970001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.0, "high": 128.5, "low": 117.199997, "close": 119.050003, "volume": 4617392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.010002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.0, "high": 122.25, "low": 110.900002, "close": 115.779999, "volume": 4819109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.933334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 111.489998, "high": 117.620003, "low": 98.010002, "close": 99.5, "volume": 2488096}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.825001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.559998, "high": 110.790001, "low": 93.110001, "close": 107.550003, "volume": 2723089}, "trend_line": null, "activity_lines": {"activity_5": 109.744001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.370001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.0, "high": 113.0, "low": 96.0, "close": 99.330002, "volume": 4174777}, "trend_line": null, "activity_lines": {"activity_5": 105.064002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.030001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.489998, "high": 102.0, "low": 88.220001, "close": 91.019997, "volume": 3804660}, "trend_line": null, "activity_lines": {"activity_5": 99.323333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.171429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.019997, "high": 112.959999, "low": 88.559998, "close": 108.32, "volume": 7413974}, "trend_line": null, "activity_lines": {"activity_5": 101.218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.190001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.910004, "high": 120.129997, "low": 102.029999, "close": 118.239998, "volume": 2995783}, "trend_line": null, "activity_lines": {"activity_5": 106.916666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.306667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.239998, "high": 140.639999, "low": 117.900002, "close": 134.869995, "volume": 6682357}, "trend_line": null, "activity_lines": {"activity_5": 116.909331, "activity_10": 111.976363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.570007, "high": 158.0, "low": 131.5, "close": 132.429993, "volume": 28124538}, "trend_line": null, "activity_lines": {"activity_5": 124.267329, "activity_10": 115.715816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.732726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.300003, "high": 157.899994, "low": 128.009995, "close": 150.550003, "volume": 12044421}, "trend_line": null, "activity_lines": {"activity_5": 135.458665, "activity_10": 122.61418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.800833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.160004, "high": 161.380005, "low": 122.0, "close": 125.269997, "volume": 10102268}, "trend_line": null, "activity_lines": {"activity_5": 134.254664, "activity_10": 124.343453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.452307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.480003, "high": 145.0, "low": 123.839996, "close": 140.429993, "volume": 8368373}, "trend_line": null, "activity_lines": {"activity_5": 136.973996, "activity_10": 128.656542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.09357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.0, "high": 153.649994, "low": 140.279999, "close": 144.960007, "volume": 6163906}, "trend_line": null, "activity_lines": {"activity_5": 139.724, "activity_10": 133.04909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.817999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 151.699997, "high": 155.850006, "low": 145.0, "close": 146.860001, "volume": 1211517}, "trend_line": null, "activity_lines": {"activity_5": 142.434667, "activity_10": 137.106908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.445625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 145.899994, "high": 154.5, "low": 137.710007, "close": 149.860001, "volume": 4610779}, "trend_line": null, "activity_lines": {"activity_5": 145.183334, "activity_10": 140.846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.058235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 152.779999, "high": 173.0, "low": 151.960007, "close": 164.770004, "volume": 8001218}, "trend_line": null, "activity_lines": {"activity_5": 152.948002, "activity_10": 146.226182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6449, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 167.940002, "high": 172.0, "low": 160.550003, "close": 167.919998, "volume": 4000958}, "trend_line": null, "activity_lines": {"activity_5": 159.129335, "activity_10": 151.152728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.509473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 167.899994, "high": 184.800003, "low": 166.399994, "close": 176.059998, "volume": 7419974}, "trend_line": null, "activity_lines": {"activity_5": 166.191333, "activity_10": 156.656, "activity_20": 141.742285, "activity_30": null}, "trend_signal": 0, "fair_value": 130.887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8776, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 175.789993, "high": 178.720001, "low": 160.5, "close": 168.820007, "volume": 5843579}, "trend_line": null, "activity_lines": {"activity_5": 168.766669, "activity_10": 160.094001, "activity_20": 145.354953, "activity_30": null}, "trend_signal": 0, "fair_value": 132.693333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6707, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fae2a2bd-e3b3-4905-a647-1eb71edf5499/", "share_image": "https://sharemaestro.com/terminal/fae2a2bd-e3b3-4905-a647-1eb71edf5499/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}