{"ticker": {"uuid": "fae4a05d-6bb3-44d9-94b5-0143b7bd98de", "symbol": "300101", "name": "Chengdu CORPRO Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300101 fell 24.43%, moving from 22.80 to 17.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.57 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 45.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.23"}, {"label": "12-Week Change", "value": "-24.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.57"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.32, "high": 19.719999, "low": 17.139999, "close": 17.23, "volume": 73748550}, "trend_line": 23.630333, "activity_lines": {"activity_5": 19.122666, "activity_10": 19.893818, "activity_20": 21.518428, "activity_30": 22.761333}, "trend_signal": 0, "fair_value": 20.017947, "relative_strength": -38.572333, "rate_of_change": -0.7990288433149247, "market_dynamics": -1.033504, "expectation": {"probability": 45.6075, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.346016, "high": 23.000282, "low": 21.086914, "close": 22.810938, "volume": 39298861}, "trend_line": 26.583862, "activity_lines": {"activity_5": 22.38043, "activity_10": 24.175844, "activity_20": 26.143483, "activity_30": 26.32881}, "trend_signal": 0, "fair_value": 20.619134, "relative_strength": -4.724935, "rate_of_change": -0.38835030763275097, "market_dynamics": -1.212364, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.731214, "high": 23.26935, "low": 22.073494, "close": 22.52194, "volume": 37887044}, "trend_line": 26.497827, "activity_lines": {"activity_5": 22.369136, "activity_10": 23.589512, "activity_20": 25.738031, "activity_30": 26.066751}, "trend_signal": 0, "fair_value": 20.691543, "relative_strength": -4.832769, "rate_of_change": -0.32363619702810287, "market_dynamics": -1.286341, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.721248, "high": 22.860766, "low": 21.615085, "close": 21.754601, "volume": 35280968}, "trend_line": 26.249687, "activity_lines": {"activity_5": 22.14591, "activity_10": 22.999376, "activity_20": 25.268516, "activity_30": 25.760736}, "trend_signal": 0, "fair_value": 20.759926, "relative_strength": -9.20526, "rate_of_change": -0.9364541477306775, "market_dynamics": -1.217461, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.734668, "high": 22.791008, "low": 18.814789, "close": 19.083857, "volume": 94348136}, "trend_line": 25.885615, "activity_lines": {"activity_5": 21.124119, "activity_10": 22.048309, "activity_20": 24.564195, "activity_30": 25.298425}, "trend_signal": 0, "fair_value": 20.816287, "relative_strength": -19.022211, "rate_of_change": -1.3869574901978836, "market_dynamics": -1.093159, "expectation": {"probability": 46.533, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.053961, "high": 19.621991, "low": 18.535756, "close": 19.582129, "volume": 54346978}, "trend_line": 25.613226, "activity_lines": {"activity_5": 20.49098, "activity_10": 21.373376, "activity_20": 23.934995, "activity_30": 24.891748}, "trend_signal": 0, "fair_value": 20.873995, "relative_strength": -20.791008, "rate_of_change": -1.0522794223741658, "market_dynamics": -1.097727, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.592094, "high": 20.588641, "low": 19.562197, "close": 19.631958, "volume": 53688737}, "trend_line": 25.383356, "activity_lines": {"activity_5": 19.984735, "activity_10": 20.879089, "activity_20": 23.344992, "activity_30": 24.50586}, "trend_signal": 0, "fair_value": 20.928324, "relative_strength": -18.952839, "rate_of_change": -0.8974660200944691, "market_dynamics": -1.105994, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.522337, "high": 19.731611, "low": 18.386275, "close": 19.323027, "volume": 55512901}, "trend_line": 25.19368, "activity_lines": {"activity_5": 19.587445, "activity_10": 20.476847, "activity_20": 22.768751, "activity_30": 24.114871}, "trend_signal": 0, "fair_value": 20.975957, "relative_strength": -20.097785, "rate_of_change": -0.7472455572856428, "market_dynamics": -1.076437, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.083855, "high": 21.106846, "low": 19.083855, "close": 20.469057, "volume": 119244740}, "trend_line": 25.003672, "activity_lines": {"activity_5": 19.785425, "activity_10": 20.353094, "activity_20": 22.347213, "activity_30": 23.810056}, "trend_signal": 0, "fair_value": 21.034633, "relative_strength": -14.497004, "rate_of_change": -0.7541891458492719, "market_dynamics": -0.982564, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.93092, "high": 20.54878, "low": 18.236791, "close": 20.080402, "volume": 109442278}, "trend_line": 24.833595, "activity_lines": {"activity_5": 19.939558, "activity_10": 20.207055, "activity_20": 21.925769, "activity_30": 23.492426}, "trend_signal": 0, "fair_value": 21.092984, "relative_strength": -17.763238, "rate_of_change": -0.6802080910355994, "market_dynamics": -0.825036, "expectation": {"probability": 47.0359, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.02061, "high": 21.057018, "low": 19.671818, "close": 20.6584, "volume": 87498263}, "trend_line": 24.6974, "activity_lines": {"activity_5": 20.219919, "activity_10": 20.208686, "activity_20": 21.606684, "activity_30": 23.223059}, "trend_signal": 0, "fair_value": 21.153575, "relative_strength": -13.527294, "rate_of_change": -0.5484304628468039, "market_dynamics": -0.63091, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.588641, "high": 20.977293, "low": 20.060471, "close": 20.488985, "volume": 56967185}, "trend_line": 24.639268, "activity_lines": {"activity_5": 20.372058, "activity_10": 20.190023, "activity_20": 21.314601, "activity_30": 22.951548}, "trend_signal": 0, "fair_value": 21.19281, "relative_strength": -16.591064, "rate_of_change": -0.23537700324729313, "market_dynamics": -0.40042, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.409262, "high": 21.654944, "low": 20.349469, "close": 21.415773, "volume": 57042255}, "trend_line": 24.539282, "activity_lines": {"activity_5": 20.775991, "activity_10": 20.382084, "activity_20": 21.158665, "activity_30": 22.743581}, "trend_signal": 0, "fair_value": 21.249523, "relative_strength": -13.978703, "rate_of_change": -0.40579939306638996, "market_dynamics": -0.226788, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.415773, "high": 21.515428, "low": 20.409263, "close": 20.538815, "volume": 36080504}, "trend_line": 24.361896, "activity_lines": {"activity_5": 20.748088, "activity_10": 20.434811, "activity_20": 20.960021, "activity_30": 22.485486}, "trend_signal": 0, "fair_value": 21.294879, "relative_strength": -14.205455, "rate_of_change": -0.7228654856323771, "market_dynamics": -0.104171, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.329539, "high": 21.615083, "low": 19.532303, "close": 20.857708, "volume": 42060320}, "trend_line": 24.227363, "activity_lines": {"activity_5": 20.821833, "activity_10": 20.567623, "activity_20": 20.830185, "activity_30": 22.259409}, "trend_signal": 0, "fair_value": 21.337944, "relative_strength": -9.931363, "rate_of_change": -0.5522271337173474, "market_dynamics": 0.026292, "expectation": {"probability": 53.7852, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.987258, "high": 21.445671, "low": 19.532302, "close": 20.030575, "volume": 55366979}, "trend_line": 24.001147, "activity_lines": {"activity_5": 20.568046, "activity_10": 20.517796, "activity_20": 20.661721, "activity_30": 21.988649}, "trend_signal": 0, "fair_value": 21.350402, "relative_strength": -10.653748, "rate_of_change": -0.9337210987427763, "market_dynamics": 0.079874, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.967329, "high": 21.894115, "low": 19.791404, "close": 21.794462, "volume": 64161760}, "trend_line": 23.770945, "activity_lines": {"activity_5": 20.944076, "activity_10": 20.780521, "activity_20": 20.704051, "activity_30": 21.846282}, "trend_signal": 0, "fair_value": 21.388126, "relative_strength": -5.845946, "rate_of_change": -0.9591291616188112, "market_dynamics": 0.15109, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.914047, "high": 24.963478, "low": 21.824358, "close": 23.398901, "volume": 91715938}, "trend_line": 23.587912, "activity_lines": {"activity_5": 21.767887, "activity_10": 21.295645, "activity_20": 20.927704, "activity_30": 21.822279}, "trend_signal": 0, "fair_value": 21.446333, "relative_strength": 2.784724, "rate_of_change": -0.7699862163662479, "market_dynamics": 0.425065, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.179661, "high": 23.359039, "low": 21.037087, "close": 21.405807, "volume": 57315074}, "trend_line": 23.359371, "activity_lines": {"activity_5": 21.795126, "activity_10": 21.374281, "activity_20": 20.960495, "activity_30": 21.681498}, "trend_signal": 0, "fair_value": 21.481885, "relative_strength": -4.482956, "rate_of_change": -0.9688903367114473, "market_dynamics": 0.522461, "expectation": {"probability": 51.3754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.236395, "high": 21.615084, "low": 20.110299, "close": 21.017157, "volume": 37579006}, "trend_line": 23.059411, "activity_lines": {"activity_5": 21.635014, "activity_10": 21.365222, "activity_20": 20.964481, "activity_30": 21.530388}, "trend_signal": 0, "fair_value": 21.513415, "relative_strength": -6.34444, "rate_of_change": -1.2841099188843683, "market_dynamics": 0.57725, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.937432, "high": 21.027121, "low": 20.409262, "close": 20.977293, "volume": 19543299}, "trend_line": 22.768087, "activity_lines": {"activity_5": 21.450985, "activity_10": 21.331883, "activity_20": 20.971362, "activity_30": 21.396057}, "trend_signal": 0, "fair_value": 21.555526, "relative_strength": -5.473434, "rate_of_change": -1.2633627112158219, "market_dynamics": 0.505412, "expectation": {"probability": 49.4548, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.977292, "high": 21.385877, "low": 19.910989, "close": 20.050507, "volume": 34894352}, "trend_line": 22.418299, "activity_lines": {"activity_5": 20.894913, "activity_10": 21.124239, "activity_20": 20.891211, "activity_30": 21.22073}, "trend_signal": 0, "fair_value": 21.579776, "relative_strength": -8.829299, "rate_of_change": -1.5363082546197238, "market_dynamics": 0.245606, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.090369, "high": 20.628504, "low": 19.07389, "close": 19.482473, "volume": 31926232}, "trend_line": 22.06818, "activity_lines": {"activity_5": 20.26576, "activity_10": 20.821289, "activity_20": 20.770107, "activity_30": 21.031322}, "trend_signal": 0, "fair_value": 21.608671, "relative_strength": -6.507783, "rate_of_change": -1.561755421318983, "market_dynamics": 0.017931, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.243304, "high": 19.332993, "low": 16.741973, "close": 18.127172, "volume": 54518774}, "trend_line": 21.718724, "activity_lines": {"activity_5": 19.445934, "activity_10": 20.307071, "activity_20": 20.5344, "activity_30": 20.777063}, "trend_signal": 0, "fair_value": 21.622823, "relative_strength": -14.437202, "rate_of_change": -1.5835288637304934, "market_dynamics": -0.160364, "expectation": {"probability": 45.7019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.027518, "high": 22.432251, "low": 18.027518, "close": 21.216465, "volume": 162826453}, "trend_line": 21.449657, "activity_lines": {"activity_5": 19.874449, "activity_10": 20.398391, "activity_20": 20.610185, "activity_30": 20.744659}, "trend_signal": 0, "fair_value": 21.654739, "relative_strength": -0.570656, "rate_of_change": -1.238871123368036, "market_dynamics": -0.005203, "expectation": {"probability": 45.5955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.425739, "high": 24.275863, "low": 20.78795, "close": 22.940491, "volume": 149369383}, "trend_line": 21.247026, "activity_lines": {"activity_5": 20.864352, "activity_10": 20.796647, "activity_20": 20.840008, "activity_30": 20.840842}, "trend_signal": 0, "fair_value": 21.686743, "relative_strength": 6.647094, "rate_of_change": -0.9446817727667938, "market_dynamics": 0.341996, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.578279, "high": 26.368607, "low": 22.950455, "close": 24.325689, "volume": 137587263}, "trend_line": 21.131759, "activity_lines": {"activity_5": 22.185108, "activity_10": 21.39385, "activity_20": 21.185762, "activity_30": 21.039466}, "trend_signal": 0, "fair_value": 21.733554, "relative_strength": 13.320919, "rate_of_change": -0.5425088668880195, "market_dynamics": 0.853878, "expectation": {"probability": 49.6007, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.614688, "high": 25.013306, "low": 22.502009, "close": 23.010248, "volume": 74667419}, "trend_line": 21.126111, "activity_lines": {"activity_5": 22.782371, "activity_10": 21.70586, "activity_20": 21.383885, "activity_30": 21.160658}, "trend_signal": 1, "fair_value": 21.777605, "relative_strength": 8.868779, "rate_of_change": -0.026727543125951846, "market_dynamics": 1.239048, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.721249, "high": 24.604723, "low": 22.631559, "close": 23.837381, "volume": 62212200}, "trend_line": 21.149696, "activity_lines": {"activity_5": 23.420161, "activity_10": 22.175324, "activity_20": 21.643224, "activity_30": 21.335579}, "trend_signal": 1, "fair_value": 21.826449, "relative_strength": 14.081071, "rate_of_change": 0.11163909912239446, "market_dynamics": 1.313982, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.747692, "high": 25.13289, "low": 22.820904, "close": 24.375515, "volume": 76295739}, "trend_line": 21.214804, "activity_lines": {"activity_5": 23.856647, "activity_10": 22.698419, "activity_20": 21.937774, "activity_30": 21.543696}, "trend_signal": 1, "fair_value": 21.882631, "relative_strength": 18.418574, "rate_of_change": 0.30784366829670823, "market_dynamics": 1.293125, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.076551, "high": 24.375514, "low": 21.2065, "close": 21.326084, "volume": 63354589}, "trend_line": 21.217794, "activity_lines": {"activity_5": 23.066054, "activity_10": 22.606012, "activity_20": 21.92145, "activity_30": 21.550876}, "trend_signal": 1, "fair_value": 21.919137, "relative_strength": 5.52185, "rate_of_change": 0.014093931765763625, "market_dynamics": 0.964031, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.415775, "high": 21.445672, "low": 20.239849, "close": 21.007191, "volume": 46177752}, "trend_line": 21.157669, "activity_lines": {"activity_5": 22.27679, "activity_10": 22.449283, "activity_20": 21.871575, "activity_30": 21.537288}, "trend_signal": 1, "fair_value": 21.949966, "relative_strength": 5.709171, "rate_of_change": -0.28337064635467224, "market_dynamics": 0.715244, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.927466, "high": 22.751146, "low": 20.47902, "close": 22.751146, "volume": 45556214}, "trend_line": 21.165309, "activity_lines": {"activity_5": 22.290077, "activity_10": 22.592242, "activity_20": 21.985324, "activity_30": 21.640093}, "trend_signal": 1, "fair_value": 21.994843, "relative_strength": 10.642838, "rate_of_change": 0.03610983799775906, "market_dynamics": 0.590955, "expectation": {"probability": 49.8746, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.70132, "high": 22.751146, "low": 19.233337, "close": 20.13023, "volume": 45322671}, "trend_line": 21.111163, "activity_lines": {"activity_5": 21.446999, "activity_10": 22.199241, "activity_20": 21.843103, "activity_30": 21.573314}, "trend_signal": 1, "fair_value": 22.027826, "relative_strength": 2.13625, "rate_of_change": -0.2558242830284186, "market_dynamics": 0.212405, "expectation": {"probability": 47.3082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.020609, "high": 20.020609, "low": 18.695205, "close": 19.342958, "volume": 38613738}, "trend_line": 21.1198, "activity_lines": {"activity_5": 20.588641, "activity_10": 21.626679, "activity_20": 21.627849, "activity_30": 21.459236}, "trend_signal": 0, "fair_value": 22.050091, "relative_strength": -0.488478, "rate_of_change": 0.04091200470575793, "market_dynamics": -0.042446, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.233337, "high": 19.233337, "low": 16.77187, "close": 17.628901, "volume": 57392040}, "trend_line": 21.054692, "activity_lines": {"activity_5": 19.494434, "activity_10": 20.776535, "activity_20": 21.256564, "activity_30": 21.234017}, "trend_signal": 0, "fair_value": 22.053528, "relative_strength": -6.924411, "rate_of_change": -0.30827943446435174, "market_dynamics": -0.31504, "expectation": {"probability": 46.8786, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.838174, "high": 17.838174, "low": 15.645772, "close": 16.413113, "volume": 60559514}, "trend_line": 20.947398, "activity_lines": {"activity_5": 18.241443, "activity_10": 19.801913, "activity_20": 20.780927, "activity_30": 20.93456}, "trend_signal": 0, "fair_value": 22.055991, "relative_strength": -12.887517, "rate_of_change": -0.509596625778233, "market_dynamics": -0.770159, "expectation": {"probability": 46.0534, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.293528, "high": 16.433044, "low": 12.486722, "close": 13.264029, "volume": 71469982}, "trend_line": 20.745431, "activity_lines": {"activity_5": 16.24503, "activity_10": 18.398596, "activity_20": 20.031003, "activity_30": 20.438859}, "trend_signal": 0, "fair_value": 22.024946, "relative_strength": -23.019216, "rate_of_change": -0.9641627088958724, "market_dynamics": -1.051272, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.264029, "high": 14.509711, "low": 11.241039, "close": 14.150953, "volume": 91612853}, "trend_line": 20.534827, "activity_lines": {"activity_5": 15.176732, "activity_10": 17.333741, "activity_20": 19.413808, "activity_30": 20.013409}, "trend_signal": 0, "fair_value": 21.996018, "relative_strength": -24.465615, "rate_of_change": -1.0151825720082654, "market_dynamics": -1.183767, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.549572, "high": 16.173941, "low": 14.051299, "close": 16.094217, "volume": 82943539}, "trend_line": 20.401955, "activity_lines": {"activity_5": 15.154807, "activity_10": 16.798323, "activity_20": 19.016234, "activity_30": 19.726918}, "trend_signal": 0, "fair_value": 21.961699, "relative_strength": -15.964682, "rate_of_change": -0.6470568269214004, "market_dynamics": -1.164497, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.004529, "high": 17.250211, "low": 15.187361, "close": 16.751938, "volume": 88395176}, "trend_line": 20.271739, "activity_lines": {"activity_5": 15.568706, "activity_10": 16.533061, "activity_20": 18.704742, "activity_30": 19.491433}, "trend_signal": 0, "fair_value": 21.965505, "relative_strength": -15.426972, "rate_of_change": -0.6382525596199029, "market_dynamics": -1.021679, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.841627, "high": 18.864617, "low": 15.845082, "close": 18.266689, "volume": 104767932}, "trend_line": 20.197663, "activity_lines": {"activity_5": 16.545986, "activity_10": 16.626374, "activity_20": 18.557633, "activity_30": 19.362075}, "trend_signal": 0, "fair_value": 21.98495, "relative_strength": -6.62256, "rate_of_change": -0.36541512299463597, "market_dynamics": -0.716616, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.246757, "high": 18.924409, "low": 17.42959, "close": 17.838173, "volume": 109022994}, "trend_line": 20.078409, "activity_lines": {"activity_5": 17.256855, "activity_10": 16.691602, "activity_20": 18.378207, "activity_30": 19.20985}, "trend_signal": 0, "fair_value": 22.000181, "relative_strength": -10.588174, "rate_of_change": -0.5904346458300547, "market_dynamics": -0.465898, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.828208, "high": 18.386275, "low": 17.64883, "close": 18.157068, "volume": 70211062}, "trend_line": 19.999018, "activity_lines": {"activity_5": 17.769079, "activity_10": 16.904138, "activity_20": 18.236982, "activity_30": 19.085892}, "trend_signal": 0, "fair_value": 22.012358, "relative_strength": -7.882519, "rate_of_change": -0.3954048351141821, "market_dynamics": -0.355517, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.858105, "high": 18.236791, "low": 15.316912, "close": 17.200384, "volume": 68432899}, "trend_line": 19.877107, "activity_lines": {"activity_5": 17.695335, "activity_10": 16.978607, "activity_20": 18.004502, "activity_30": 18.905335}, "trend_signal": 0, "fair_value": 22.018402, "relative_strength": -10.514762, "rate_of_change": -0.6095849306200973, "market_dynamics": -0.267262, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.110696, "high": 17.838174, "low": 16.433044, "close": 17.688692, "volume": 52022030}, "trend_line": 19.799044, "activity_lines": {"activity_5": 17.710616, "activity_10": 17.180816, "activity_20": 17.837652, "activity_30": 18.764147}, "trend_signal": 0, "fair_value": 22.028469, "relative_strength": -8.842397, "rate_of_change": -0.3927281771939962, "market_dynamics": -0.282963, "expectation": {"probability": 48.4913, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.618933, "high": 17.618933, "low": 15.326878, "close": 15.546119, "volume": 58152771}, "trend_line": 19.590766, "activity_lines": {"activity_5": 16.949255, "activity_10": 16.992378, "activity_20": 17.491755, "activity_30": 18.489765}, "trend_signal": 0, "fair_value": 22.032322, "relative_strength": -16.493726, "rate_of_change": -1.0519598825074583, "market_dynamics": -0.421258, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.356774, "high": 15.884943, "low": 13.65268, "close": 14.459883, "volume": 68772785}, "trend_line": 19.292799, "activity_lines": {"activity_5": 16.007187, "activity_10": 16.622206, "activity_20": 17.084216, "activity_30": 18.15874}, "trend_signal": 0, "fair_value": 22.02832, "relative_strength": -22.113901, "rate_of_change": -1.5209563525999947, "market_dynamics": -0.439438, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.250608, "high": 17.110695, "low": 13.98154, "close": 16.77187, "volume": 105654132}, "trend_line": 19.138334, "activity_lines": {"activity_5": 16.061, "activity_10": 16.650653, "activity_20": 16.937581, "activity_30": 17.9961}, "trend_signal": 0, "fair_value": 22.040859, "relative_strength": -10.922805, "rate_of_change": -0.800635511726413, "market_dynamics": -0.216713, "expectation": {"probability": 48.1423, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.712077, "high": 16.941282, "low": 16.094219, "close": 16.343355, "volume": 31334026}, "trend_line": 18.982541, "activity_lines": {"activity_5": 16.064322, "activity_10": 16.553536, "activity_20": 16.783781, "activity_30": 17.815778}, "trend_signal": 0, "fair_value": 22.04415, "relative_strength": -14.048678, "rate_of_change": -0.814036373280972, "market_dynamics": -0.159837, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.532699, "high": 17.190419, "low": 15.785289, "close": 15.855047, "volume": 72402609}, "trend_line": 18.811799, "activity_lines": {"activity_5": 15.96201, "activity_10": 16.363105, "activity_20": 16.621723, "activity_30": 17.614005}, "trend_signal": 0, "fair_value": 22.039403, "relative_strength": -17.52328, "rate_of_change": -0.8994686222460977, "market_dynamics": 0.097206, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.546119, "high": 15.785289, "low": 14.958157, "close": 15.416568, "volume": 44046336}, "trend_line": 18.657335, "activity_lines": {"activity_5": 15.835781, "activity_10": 16.109257, "activity_20": 16.443959, "activity_30": 17.394957}, "trend_signal": 0, "fair_value": 22.030826, "relative_strength": -19.295888, "rate_of_change": -0.8211016926132414, "market_dynamics": 0.256011, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.546119, "high": 15.825151, "low": 14.629296, "close": 14.649226, "volume": 44473837}, "trend_line": 18.496227, "activity_lines": {"activity_5": 15.462408, "activity_10": 15.767714, "activity_20": 16.219736, "activity_30": 17.13637}, "trend_signal": 0, "fair_value": 22.019624, "relative_strength": -20.704287, "rate_of_change": -0.8635102494541622, "market_dynamics": 0.015423, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.778777, "high": 15.326878, "low": 14.240643, "close": 15.137534, "volume": 40331591}, "trend_line": 18.396572, "activity_lines": {"activity_5": 15.239182, "activity_10": 15.572934, "activity_20": 16.080599, "activity_30": 16.91968}, "trend_signal": 0, "fair_value": 22.017161, "relative_strength": -17.176708, "rate_of_change": -0.5387855588061394, "market_dynamics": -0.113829, "expectation": {"probability": 45.2041, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.296982, "high": 16.741973, "low": 14.669157, "close": 14.828605, "volume": 83689460}, "trend_line": 18.183643, "activity_lines": {"activity_5": 15.021935, "activity_10": 15.376886, "activity_20": 15.935815, "activity_30": 16.689489}, "trend_signal": 0, "fair_value": 22.01412, "relative_strength": -17.538521, "rate_of_change": -1.1574384619047453, "market_dynamics": -0.259659, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.828605, "high": 16.064322, "low": 14.549572, "close": 15.765358, "volume": 54448522}, "trend_line": 17.944472, "activity_lines": {"activity_5": 15.217922, "activity_10": 15.394281, "activity_20": 15.901743, "activity_30": 16.53347}, "trend_signal": 0, "fair_value": 22.0095, "relative_strength": -12.058179, "rate_of_change": -1.3153084890634892, "market_dynamics": -0.334669, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.715531, "high": 16.243699, "low": 15.047846, "close": 15.267085, "volume": 41924855}, "trend_line": 17.642519, "activity_lines": {"activity_5": 15.253798, "activity_10": 15.356049, "activity_20": 15.82909, "activity_30": 16.360735}, "trend_signal": 0, "fair_value": 22.003916, "relative_strength": -13.004585, "rate_of_change": -1.6827076327461794, "market_dynamics": -0.349493, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.157465, "high": 15.237188, "low": 13.871921, "close": 14.718986, "volume": 40844632}, "trend_line": 17.366143, "activity_lines": {"activity_5": 15.116939, "activity_10": 15.223237, "activity_20": 15.709694, "activity_30": 16.17212}, "trend_signal": 0, "fair_value": 21.987743, "relative_strength": -14.020582, "rate_of_change": -1.5665336678962853, "market_dynamics": -0.374688, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.798709, "high": 14.918294, "low": 13.901817, "close": 14.150953, "volume": 24320440}, "trend_line": 17.043262, "activity_lines": {"activity_5": 14.786086, "activity_10": 14.982435, "activity_20": 15.529272, "activity_30": 15.964689}, "trend_signal": 0, "fair_value": 21.963276, "relative_strength": -15.758982, "rate_of_change": -1.8592556792835484, "market_dynamics": -0.485469, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.150953, "high": 14.180849, "low": 13.014891, "close": 13.373648, "volume": 46327908}, "trend_line": 16.676533, "activity_lines": {"activity_5": 14.261903, "activity_10": 14.647958, "activity_20": 15.27482, "activity_30": 15.727939}, "trend_signal": 0, "fair_value": 21.931404, "relative_strength": -21.622988, "rate_of_change": -2.1517535786283135, "market_dynamics": -0.646793, "expectation": {"probability": 42.7434, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.533095, "high": 13.941679, "low": 12.536549, "close": 13.523129, "volume": 46246614}, "trend_line": 16.416435, "activity_lines": {"activity_5": 13.884544, "activity_10": 14.394654, "activity_20": 15.04756, "activity_30": 15.524494}, "trend_signal": 0, "fair_value": 21.895073, "relative_strength": -20.899541, "rate_of_change": -1.5596647096851564, "market_dynamics": -0.726207, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.41351, "high": 14.021403, "low": 12.984994, "close": 13.802163, "volume": 38930413}, "trend_line": 16.176267, "activity_lines": {"activity_5": 13.749678, "activity_10": 14.234482, "activity_20": 14.86225, "activity_30": 15.355831}, "trend_signal": 0, "fair_value": 21.86888, "relative_strength": -16.219764, "rate_of_change": -1.4629729292626603, "market_dynamics": -0.7337, "expectation": {"probability": 43.759, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.842024, "high": 15.007983, "low": 13.63275, "close": 14.410055, "volume": 61147233}, "trend_line": 15.898231, "activity_lines": {"activity_5": 13.915104, "activity_10": 14.214189, "activity_20": 14.756094, "activity_30": 15.241882}, "trend_signal": 0, "fair_value": 21.850536, "relative_strength": -11.883601, "rate_of_change": -1.7187896317487845, "market_dynamics": -0.55639, "expectation": {"probability": 44.5806, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.240642, "high": 14.758848, "low": 13.742369, "close": 13.901817, "volume": 51097833}, "trend_line": 15.690617, "activity_lines": {"activity_5": 13.931713, "activity_10": 14.105837, "activity_20": 14.617859, "activity_30": 15.113081}, "trend_signal": 0, "fair_value": 21.812552, "relative_strength": -13.207041, "rate_of_change": -1.305893718615609, "market_dynamics": -0.399831, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.782232, "high": 13.85199, "low": 13.264028, "close": 13.32382, "volume": 27502988}, "trend_line": 15.489979, "activity_lines": {"activity_5": 13.772266, "activity_10": 13.914863, "activity_20": 14.44484, "activity_30": 14.960385}, "trend_signal": 0, "fair_value": 21.74677, "relative_strength": -16.116968, "rate_of_change": -1.2787132590133305, "market_dynamics": -0.39103, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.264028, "high": 13.572957, "low": 12.68603, "close": 12.735858, "volume": 23642678}, "trend_line": 15.326878, "activity_lines": {"activity_5": 13.420153, "activity_10": 13.644346, "activity_20": 14.234284, "activity_30": 14.782699}, "trend_signal": 0, "fair_value": 21.675753, "relative_strength": -17.887509, "rate_of_change": -1.0529452622240434, "market_dynamics": -0.486019, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.656134, "high": 13.283959, "low": 12.307344, "close": 13.10458, "volume": 23506932}, "trend_line": 15.216593, "activity_lines": {"activity_5": 13.243432, "activity_10": 13.495951, "activity_20": 14.082429, "activity_30": 14.639325}, "trend_signal": 0, "fair_value": 21.58683, "relative_strength": -16.837647, "rate_of_change": -0.7195529317842881, "market_dynamics": -0.621097, "expectation": {"probability": 43.6941, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.084649, "high": 13.184303, "low": 12.656134, "close": 12.676065, "volume": 22862938}, "trend_line": 15.196995, "activity_lines": {"activity_5": 12.970378, "activity_10": 13.308963, "activity_20": 13.90139, "activity_30": 14.47542}, "trend_signal": 0, "fair_value": 21.471258, "relative_strength": -17.049609, "rate_of_change": -0.12879361365583103, "market_dynamics": -0.818588, "expectation": {"probability": 43.3516, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.646169, "high": 12.845479, "low": 12.317309, "close": 12.33724, "volume": 18205778}, "trend_line": 15.136538, "activity_lines": {"activity_5": 12.699982, "activity_10": 13.097514, "activity_20": 13.696576, "activity_30": 14.29092}, "trend_signal": 0, "fair_value": 21.346311, "relative_strength": -17.323359, "rate_of_change": -0.39782206942885445, "market_dynamics": -0.932199, "expectation": {"probability": 42.881, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.267482, "high": 12.576411, "low": 11.938621, "close": 12.347206, "volume": 17472385}, "trend_line": 15.011637, "activity_lines": {"activity_5": 12.537214, "activity_10": 12.920853, "activity_20": 13.513828, "activity_30": 14.110963}, "trend_signal": 0, "fair_value": 21.235834, "relative_strength": -17.561735, "rate_of_change": -0.825162266298935, "market_dynamics": -1.001717, "expectation": {"probability": 43.2514, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.397032, "high": 15.446464, "low": 12.307344, "close": 15.36674, "volume": 83379419}, "trend_line": 14.965464, "activity_lines": {"activity_5": 13.446064, "activity_10": 13.311862, "activity_20": 13.637685, "activity_30": 14.133873}, "trend_signal": 0, "fair_value": 21.130179, "relative_strength": -12.476552, "rate_of_change": -0.30758137836666033, "market_dynamics": -0.390427, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.004529, "high": 17.778382, "low": 15.605911, "close": 17.539211, "volume": 37304847}, "trend_line": 14.941215, "activity_lines": {"activity_5": 14.903679, "activity_10": 14.064345, "activity_20": 13.970769, "activity_30": 14.299921}, "trend_signal": 0, "fair_value": 21.040491, "relative_strength": -9.354352, "rate_of_change": -0.16203306492869898, "market_dynamics": 0.2563, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.027122, "high": 21.027122, "low": 15.914841, "close": 16.253666, "volume": 152336486}, "trend_line": 14.888398, "activity_lines": {"activity_5": 15.637136, "activity_10": 14.515146, "activity_20": 14.171312, "activity_30": 14.384595}, "trend_signal": 0, "fair_value": 20.961875, "relative_strength": -11.657435, "rate_of_change": -0.3534986947179277, "market_dynamics": 0.983905, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.393183, "high": 18.595549, "low": 16.253665, "close": 17.95776, "volume": 145693084}, "trend_line": 14.881754, "activity_lines": {"activity_5": 16.700119, "activity_10": 15.242262, "activity_20": 14.526509, "activity_30": 14.582619}, "trend_signal": 0, "fair_value": 20.904763, "relative_strength": -4.935852, "rate_of_change": -0.044625351901525265, "market_dynamics": 1.76801, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.067378, "high": 19.372855, "low": 17.569105, "close": 17.838173, "volume": 160081646}, "trend_line": 14.903014, "activity_lines": {"activity_5": 17.348538, "activity_10": 15.873891, "activity_20": 14.856888, "activity_30": 14.773356}, "trend_signal": 0, "fair_value": 20.851857, "relative_strength": -7.55308, "rate_of_change": 0.14285950432993202, "market_dynamics": 1.750257, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.738519, "high": 18.027519, "low": 16.263631, "close": 16.413113, "volume": 105631574}, "trend_line": 14.860494, "activity_lines": {"activity_5": 17.155872, "activity_10": 16.164339, "activity_20": 15.037215, "activity_30": 14.870781}, "trend_signal": 1, "fair_value": 20.797464, "relative_strength": -13.339621, "rate_of_change": -0.2853114141877707, "market_dynamics": 1.677431, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.413113, "high": 22.920559, "low": 16.413113, "close": 21.904081, "volume": 273722393}, "trend_line": 15.072427, "activity_lines": {"activity_5": 18.723771, "activity_10": 17.386286, "activity_20": 15.737407, "activity_30": 15.325206}, "trend_signal": 1, "fair_value": 20.779608, "relative_strength": 8.554822, "rate_of_change": 1.4261504361833475, "market_dynamics": 1.695456, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.721248, "high": 24.833926, "low": 22.173149, "close": 23.50852, "volume": 228867653}, "trend_line": 15.374048, "activity_lines": {"activity_5": 20.535491, "activity_10": 18.739957, "activity_20": 16.558799, "activity_30": 15.86947}, "trend_signal": 1, "fair_value": 20.75878, "relative_strength": 21.124032, "rate_of_change": 2.001144208560445, "market_dynamics": 1.693268, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.857313, "high": 25.661059, "low": 21.166637, "close": 23.568314, "volume": 181054093}, "trend_line": 15.600596, "activity_lines": {"activity_5": 21.883486, "activity_10": 19.907547, "activity_20": 17.344029, "activity_30": 16.398133}, "trend_signal": 1, "fair_value": 20.74184, "relative_strength": 25.281033, "rate_of_change": 1.4735741686249406, "market_dynamics": 1.68251, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.518486, "high": 24.156275, "low": 22.073493, "close": 23.498556, "volume": 101580674}, "trend_line": 15.839103, "activity_lines": {"activity_5": 22.834191, "activity_10": 20.858252, "activity_20": 18.077772, "activity_30": 16.907679}, "trend_signal": 1, "fair_value": 20.737074, "relative_strength": 23.036854, "rate_of_change": 1.5288326163949137, "market_dynamics": 1.73931, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.378969, "high": 27.205705, "low": 23.169695, "close": 25.979954, "volume": 157326068}, "trend_line": 16.176599, "activity_lines": {"activity_5": 24.23467, "activity_10": 22.057368, "activity_20": 18.999625, "activity_30": 17.561927}, "trend_signal": 1, "fair_value": 20.737697, "relative_strength": 33.829135, "rate_of_change": 2.130777228988282, "market_dynamics": 1.691957, "expectation": {"probability": 47.3358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.830473, "high": 26.039747, "low": 23.887208, "close": 23.927071, "volume": 110747025}, "trend_line": 16.460283, "activity_lines": {"activity_5": 24.313066, "activity_10": 22.690266, "activity_20": 19.666646, "activity_30": 18.061957}, "trend_signal": 1, "fair_value": 20.704317, "relative_strength": 24.578111, "rate_of_change": 1.7536689881476382, "market_dynamics": 1.533033, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.006795, "high": 24.216069, "low": 21.943944, "close": 23.418831, "volume": 83054359}, "trend_line": 16.752603, "activity_lines": {"activity_5": 24.087182, "activity_10": 23.114613, "activity_20": 20.23705, "activity_30": 18.510896}, "trend_signal": 1, "fair_value": 20.663473, "relative_strength": 22.788611, "rate_of_change": 1.7759111432045251, "market_dynamics": 1.340467, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.369006, "high": 23.747693, "low": 21.993771, "close": 22.83087, "volume": 63143366}, "trend_line": 17.009048, "activity_lines": {"activity_5": 23.67129, "activity_10": 23.301783, "activity_20": 20.708559, "activity_30": 18.903042}, "trend_signal": 1, "fair_value": 20.630142, "relative_strength": 19.731097, "rate_of_change": 1.5307770380519334, "market_dynamics": 1.148643, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.621596, "high": 22.960422, "low": 17.260177, "close": 17.419624, "volume": 95812983}, "trend_line": 17.095415, "activity_lines": {"activity_5": 21.500813, "activity_10": 22.416487, "activity_20": 20.622191, "activity_30": 18.929531}, "trend_signal": 1, "fair_value": 20.597435, "relative_strength": -0.936053, "rate_of_change": 0.5077709228641085, "market_dynamics": 0.628817, "expectation": {"probability": 46.2359, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.599003, "high": 17.71859, "low": 15.825151, "close": 16.492836, "volume": 149833362}, "trend_line": 17.119664, "activity_lines": {"activity_5": 19.426668, "activity_10": 21.370295, "activity_20": 20.428055, "activity_30": 18.890655}, "trend_signal": 1, "fair_value": 20.560572, "relative_strength": -4.696821, "rate_of_change": 0.14184505026640812, "market_dynamics": 0.175688, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.293529, "high": 17.878037, "low": 15.80522, "close": 17.300039, "volume": 95292132}, "trend_line": 17.187429, "activity_lines": {"activity_5": 18.254065, "activity_10": 20.469418, "activity_20": 20.292904, "activity_30": 18.902292}, "trend_signal": 1, "fair_value": 20.531114, "relative_strength": -3.155217, "rate_of_change": 0.39583136678384234, "market_dynamics": -0.250547, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.489383, "high": 17.688693, "low": 16.722042, "close": 17.190418, "volume": 74320189}, "trend_line": 17.26981, "activity_lines": {"activity_5": 17.486725, "activity_10": 19.632319, "activity_20": 20.127335, "activity_30": 18.902485}, "trend_signal": 1, "fair_value": 20.505734, "relative_strength": -4.646914, "rate_of_change": 0.47930961634807645, "market_dynamics": -0.64042, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.369797, "high": 17.42959, "low": 16.632354, "close": 16.672215, "volume": 14094900}, "trend_line": 17.353852, "activity_lines": {"activity_5": 16.961877, "activity_10": 18.815876, "activity_20": 19.890916, "activity_30": 18.86393}, "trend_signal": 0, "fair_value": 20.471232, "relative_strength": -6.038057, "rate_of_change": 0.48664113849544477, "market_dynamics": -0.777443, "expectation": {"probability": 44.2835, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.040937, "high": 18.874582, "low": 16.931316, "close": 18.41617, "volume": 73898900}, "trend_line": 17.521937, "activity_lines": {"activity_5": 17.428925, "activity_10": 18.441899, "activity_20": 19.799946, "activity_30": 18.932467}, "trend_signal": 0, "fair_value": 20.456769, "relative_strength": -0.434392, "rate_of_change": 0.968574585054669, "market_dynamics": -0.790148, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.436101, "high": 19.043995, "low": 18.147103, "close": 18.525791, "volume": 89576012}, "trend_line": 17.688692, "activity_lines": {"activity_5": 17.866077, "activity_10": 18.180261, "activity_20": 19.690515, "activity_30": 18.997232}, "trend_signal": 1, "fair_value": 20.449192, "relative_strength": -1.586842, "rate_of_change": 0.9516927266659984, "market_dynamics": -0.786434, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.565652, "high": 19.313062, "low": 17.678727, "close": 19.183512, "volume": 92534700}, "trend_line": 17.86807, "activity_lines": {"activity_5": 18.386939, "activity_10": 18.173738, "activity_20": 19.628682, "activity_30": 19.093672}, "trend_signal": 1, "fair_value": 20.453606, "relative_strength": -0.303759, "rate_of_change": 1.0140828954452925, "market_dynamics": -0.729153, "expectation": {"probability": 47.1437, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.283166, "high": 19.38282, "low": 17.399692, "close": 17.479418, "volume": 91970626}, "trend_line": 17.970382, "activity_lines": {"activity_5": 18.214204, "activity_10": 17.943627, "activity_20": 19.396724, "activity_30": 19.068597}, "trend_signal": 0, "fair_value": 20.452516, "relative_strength": -5.772896, "rate_of_change": 0.5725968165560203, "market_dynamics": -0.661419, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.479419, "high": 20.718192, "low": 17.38973, "close": 20.229883, "volume": 191458150}, "trend_line": 18.181318, "activity_lines": {"activity_5": 18.939025, "activity_10": 18.321589, "activity_20": 19.420879, "activity_30": 19.214372}, "trend_signal": 1, "fair_value": 20.469056, "relative_strength": 6.814854, "rate_of_change": 1.1737980862065158, "market_dynamics": -0.48236, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.369402, "high": 22.203047, "low": 20.299644, "close": 21.13674, "volume": 214368494}, "trend_line": 18.441749, "activity_lines": {"activity_5": 19.728953, "activity_10": 18.911725, "activity_20": 19.520581, "activity_30": 19.405044}, "trend_signal": 1, "fair_value": 20.48682, "relative_strength": 10.15064, "rate_of_change": 1.4324099055965056, "market_dynamics": -0.26927, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.276257, "high": 21.425739, "low": 19.811334, "close": 19.891058, "volume": 101280389}, "trend_line": 18.680255, "activity_lines": {"activity_5": 19.922283, "activity_10": 19.20779, "activity_20": 19.485939, "activity_30": 19.498548}, "trend_signal": 1, "fair_value": 20.49048, "relative_strength": 6.522365, "rate_of_change": 1.2932938193660344, "market_dynamics": -0.18605, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.811334, "high": 19.960817, "low": 18.336447, "close": 18.505859, "volume": 75907402}, "trend_line": 18.860298, "activity_lines": {"activity_5": 19.562862, "activity_10": 19.190215, "activity_20": 19.302811, "activity_30": 19.487297}, "trend_signal": 1, "fair_value": 20.493292, "relative_strength": -0.052739, "rate_of_change": 0.9638144661301534, "market_dynamics": -0.148531, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.356378, "high": 18.416171, "low": 17.738518, "close": 17.947794, "volume": 40827206}, "trend_line": 19.036022, "activity_lines": {"activity_5": 19.062596, "activity_10": 19.049249, "activity_20": 19.082717, "activity_30": 19.428425}, "trend_signal": 1, "fair_value": 20.497243, "relative_strength": -0.674226, "rate_of_change": 0.9317138043099791, "market_dynamics": -0.353347, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.240246, "high": 18.037484, "low": 14.360229, "close": 17.359833, "volume": 131649382}, "trend_line": 19.203442, "activity_lines": {"activity_5": 18.335118, "activity_10": 18.78761, "activity_20": 18.833106, "activity_30": 19.320284}, "trend_signal": 0, "fair_value": 20.50023, "relative_strength": 1.172104, "rate_of_change": 0.8794904733772628, "market_dynamics": -0.405462, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.409658, "high": 17.708623, "low": 16.074286, "close": 16.373251, "volume": 62143130}, "trend_line": 19.337643, "activity_lines": {"activity_5": 17.470116, "activity_10": 18.334091, "activity_20": 18.519099, "activity_30": 19.137691}, "trend_signal": 0, "fair_value": 20.497275, "relative_strength": -4.184749, "rate_of_change": 0.6988382603493734, "market_dynamics": -0.494428, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.492835, "high": 16.672215, "low": 15.944736, "close": 16.084251, "volume": 49573413}, "trend_line": 19.36156, "activity_lines": {"activity_5": 16.826347, "activity_10": 17.865171, "activity_20": 18.211499, "activity_30": 18.927795}, "trend_signal": 0, "fair_value": 20.49661, "relative_strength": -7.007272, "rate_of_change": 0.12368105047756262, "market_dynamics": -0.581768, "expectation": {"probability": 47.798, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.104184, "high": 16.433044, "low": 15.705566, "close": 16.2437, "volume": 23633629}, "trend_line": 19.318377, "activity_lines": {"activity_5": 16.489514, "activity_10": 17.469633, "activity_20": 17.966206, "activity_30": 18.726643}, "trend_signal": 0, "fair_value": 20.500601, "relative_strength": -5.855516, "rate_of_change": -0.22303471414492987, "market_dynamics": -0.638786, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.423079, "high": 18.067379, "low": 16.403147, "close": 17.608969, "volume": 74760906}, "trend_line": 19.363553, "activity_lines": {"activity_5": 16.758582, "activity_10": 17.375776, "activity_20": 17.887526, "activity_30": 18.616358}, "trend_signal": 0, "fair_value": 20.516913, "relative_strength": -0.350989, "rate_of_change": 0.23384987258504106, "market_dynamics": -0.735816, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.608969, "high": 18.585584, "low": 17.150557, "close": 17.160522, "volume": 77883592}, "trend_line": 19.336979, "activity_lines": {"activity_5": 16.900756, "activity_10": 17.198029, "activity_20": 17.793804, "activity_30": 18.474227}, "trend_signal": 0, "fair_value": 20.530286, "relative_strength": -3.496364, "rate_of_change": -0.13723721054705249, "market_dynamics": -0.74294, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.21035, "high": 17.479419, "low": 16.692147, "close": 16.712078, "volume": 46703552}, "trend_line": 19.299442, "activity_lines": {"activity_5": 16.906736, "activity_10": 16.994552, "activity_20": 17.684373, "activity_30": 18.304879}, "trend_signal": 0, "fair_value": 20.537853, "relative_strength": -5.679176, "rate_of_change": -0.19412029148917406, "market_dynamics": -0.751535, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.77187, "high": 17.768415, "low": 16.702112, "close": 17.658794, "volume": 52701854}, "trend_line": 19.340965, "activity_lines": {"activity_5": 17.205699, "activity_10": 17.043655, "activity_20": 17.668476, "activity_30": 18.19903}, "trend_signal": 0, "fair_value": 20.549322, "relative_strength": 0.417914, "rate_of_change": 0.21515129815671113, "market_dynamics": -0.672982, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.53921, "high": 18.485929, "low": 17.509313, "close": 18.276655, "volume": 57940445}, "trend_line": 19.220051, "activity_lines": {"activity_5": 17.605647, "activity_10": 17.245682, "activity_20": 17.70587, "activity_30": 18.130365}, "trend_signal": 0, "fair_value": 20.558249, "relative_strength": 2.255061, "rate_of_change": -0.6251704607293331, "market_dynamics": -0.622176, "expectation": {"probability": 46.7083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.296585, "high": 20.887604, "low": 18.296585, "close": 20.269747, "volume": 152814353}, "trend_line": 19.112092, "activity_lines": {"activity_5": 18.534428, "activity_10": 17.814257, "activity_20": 17.928432, "activity_30": 18.198088}, "trend_signal": 0, "fair_value": 20.578615, "relative_strength": 13.7241, "rate_of_change": -0.5616998622948556, "market_dynamics": -0.217449, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.070436, "high": 21.360001, "low": 19.881094, "close": 20.49, "volume": 100656283}, "trend_line": 19.009481, "activity_lines": {"activity_5": 19.359241, "activity_10": 18.380661, "activity_20": 18.157307, "activity_30": 18.286985}, "trend_signal": 0, "fair_value": 20.600838, "relative_strength": 15.844891, "rate_of_change": -0.5368904670404452, "market_dynamics": 0.247063, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.299999, "high": 23.25, "low": 20.16, "close": 22.360001, "volume": 109804538}, "trend_line": 18.971529, "activity_lines": {"activity_5": 20.585423, "activity_10": 19.230152, "activity_20": 18.546098, "activity_30": 18.503147}, "trend_signal": 0, "fair_value": 20.627463, "relative_strength": 21.220163, "rate_of_change": -0.1996477441967019, "market_dynamics": 0.798019, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.5, "high": 23.0, "low": 21.83, "close": 22.34, "volume": 96039568}, "trend_line": 18.850198, "activity_lines": {"activity_5": 21.42841, "activity_10": 19.967157, "activity_20": 18.914203, "activity_30": 18.720468}, "trend_signal": 0, "fair_value": 20.649244, "relative_strength": 18.969419, "rate_of_change": -0.639542548204741, "market_dynamics": 1.231411, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.32, "high": 22.540001, "low": 21.700001, "close": 22.040001, "volume": 56899090}, "trend_line": 18.787295, "activity_lines": {"activity_5": 21.859317, "activity_10": 20.535876, "activity_20": 19.235575, "activity_30": 18.926262}, "trend_signal": 1, "fair_value": 20.663428, "relative_strength": 14.637361, "rate_of_change": -0.33369941260032704, "market_dynamics": 1.278242, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.040001, "high": 23.32, "low": 21.200001, "close": 22.07, "volume": 69156145}, "trend_line": 18.742334, "activity_lines": {"activity_5": 22.049334, "activity_10": 21.004662, "activity_20": 19.546201, "activity_30": 19.138049}, "trend_signal": 1, "fair_value": 20.674937, "relative_strength": 11.900615, "rate_of_change": -0.23931598455233014, "market_dynamics": 1.342879, "expectation": {"probability": 43.6716, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.07, "high": 22.34, "low": 20.690001, "close": 20.940001, "volume": 64316529}, "trend_line": 18.679305, "activity_lines": {"activity_5": 21.742667, "activity_10": 21.186884, "activity_20": 19.727348, "activity_30": 19.279834}, "trend_signal": 1, "fair_value": 20.681661, "relative_strength": 3.456943, "rate_of_change": -0.3362921608376002, "market_dynamics": 1.184957, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.9, "high": 22.120001, "low": 20.76, "close": 21.51, "volume": 55460542}, "trend_line": 18.815651, "activity_lines": {"activity_5": 21.596, "activity_10": 21.404025, "activity_20": 19.959399, "activity_30": 19.46246}, "trend_signal": 1, "fair_value": 20.688845, "relative_strength": 7.671616, "rate_of_change": 0.7299307977464882, "market_dynamics": 1.029764, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.5, "high": 25.32, "low": 21.49, "close": 24.6, "volume": 153095794}, "trend_line": 19.08589, "activity_lines": {"activity_5": 22.536, "activity_10": 22.095748, "activity_20": 20.483958, "activity_30": 19.835644}, "trend_signal": 1, "fair_value": 20.712003, "relative_strength": 20.910213, "rate_of_change": 1.4362458147209478, "market_dynamics": 1.166307, "expectation": {"probability": 43.6588, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.6, "high": 25.66, "low": 24.200001, "close": 25.469999, "volume": 86687070}, "trend_line": 19.358222, "activity_lines": {"activity_5": 23.615333, "activity_10": 22.81945, "activity_20": 21.068951, "activity_30": 20.247522}, "trend_signal": 1, "fair_value": 20.733712, "relative_strength": 18.999015, "rate_of_change": 1.426876084898332, "market_dynamics": 1.222784, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.48, "high": 25.879999, "low": 24.450001, "close": 25.35, "volume": 81890894}, "trend_line": 19.630208, "activity_lines": {"activity_5": 24.426, "activity_10": 23.390546, "activity_20": 21.609353, "activity_30": 20.634088}, "trend_signal": 1, "fair_value": 20.744686, "relative_strength": 12.644551, "rate_of_change": 1.4050153986249267, "market_dynamics": 1.342618, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.48, "high": 27.360001, "low": 25.48, "close": 26.6, "volume": 116989548}, "trend_line": 19.961134, "activity_lines": {"activity_5": 25.434666, "activity_10": 24.096545, "activity_20": 22.233554, "activity_30": 21.083752}, "trend_signal": 1, "fair_value": 20.756007, "relative_strength": 12.648618, "rate_of_change": 1.685799763303586, "market_dynamics": 1.541562, "expectation": {"probability": 42.1141, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.700001, "high": 26.85, "low": 23.23, "close": 24.01, "volume": 82355963}, "trend_line": 20.147595, "activity_lines": {"activity_5": 25.202667, "activity_10": 24.220545, "activity_20": 22.567088, "activity_30": 21.344969}, "trend_signal": 1, "fair_value": 20.747531, "relative_strength": 2.165366, "rate_of_change": 0.9341202759322079, "market_dynamics": 1.316975, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.09, "high": 25.23, "low": 23.700001, "close": 24.700001, "volume": 61804210}, "trend_line": 20.353402, "activity_lines": {"activity_5": 25.034, "activity_10": 24.44, "activity_20": 22.92997, "activity_30": 21.638673}, "trend_signal": 1, "fair_value": 20.737346, "relative_strength": 2.004295, "rate_of_change": 1.0214966103894785, "market_dynamics": 1.144591, "expectation": {"probability": 40.4936, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.700001, "high": 26.129999, "low": 23.74, "close": 24.209999, "volume": 57400089}, "trend_line": 20.520952, "activity_lines": {"activity_5": 24.695333, "activity_10": 24.527454, "activity_20": 23.205158, "activity_30": 21.887485}, "trend_signal": 1, "fair_value": 20.724275, "relative_strength": -1.468476, "rate_of_change": 0.8232039046838563, "market_dynamics": 0.871599, "expectation": {"probability": 38.4749, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.17, "high": 25.4, "low": 23.299999, "close": 25.280001, "volume": 65539897}, "trend_line": 20.780971, "activity_lines": {"activity_5": 24.797334, "activity_10": 24.77, "activity_20": 23.544316, "activity_30": 22.194521}, "trend_signal": 1, "fair_value": 20.708609, "relative_strength": 1.500024, "rate_of_change": 1.2670903377192237, "market_dynamics": 0.591258, "expectation": {"probability": 40.4936, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.200001, "high": 25.33, "low": 24.549999, "close": 24.620001, "volume": 30338909}, "trend_line": 20.927309, "activity_lines": {"activity_5": 24.684001, "activity_10": 24.834182, "activity_20": 23.784089, "activity_30": 22.4422}, "trend_signal": 1, "fair_value": 20.691715, "relative_strength": -3.622037, "rate_of_change": 0.704192311321738, "market_dynamics": 0.362445, "expectation": {"probability": 38.6521, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.549999, "high": 24.9, "low": 23.42, "close": 23.52, "volume": 30472408}, "trend_line": 21.006751, "activity_lines": {"activity_5": 24.336, "activity_10": 24.631455, "activity_20": 23.883578, "activity_30": 22.60947}, "trend_signal": 1, "fair_value": 20.656909, "relative_strength": -6.886621, "rate_of_change": 0.3796092464635574, "market_dynamics": 0.034388, "expectation": {"probability": 37.4424, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.799999, "high": 25.120001, "low": 22.35, "close": 23.030001, "volume": 64571341}, "trend_line": 21.111382, "activity_lines": {"activity_5": 23.857334, "activity_10": 24.303091, "activity_20": 23.903982, "activity_30": 22.740003}, "trend_signal": 1, "fair_value": 20.624265, "relative_strength": -4.116808, "rate_of_change": 0.498082735402527, "market_dynamics": -0.186071, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.200001, "high": 23.799999, "low": 21.799999, "close": 22.940001, "volume": 48217539}, "trend_line": 21.259187, "activity_lines": {"activity_5": 23.460001, "activity_10": 23.98691, "activity_20": 23.890237, "activity_30": 22.857978}, "trend_signal": 1, "fair_value": 20.605864, "relative_strength": -8.848472, "rate_of_change": 0.7001199637238421, "market_dynamics": -0.514571, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.299999, "high": 24.360001, "low": 22.870001, "close": 23.040001, "volume": 56643663}, "trend_line": 21.428927, "activity_lines": {"activity_5": 23.180668, "activity_10": 23.73491, "activity_20": 23.86381, "activity_30": 22.972869}, "trend_signal": 1, "fair_value": 20.587401, "relative_strength": -9.200885, "rate_of_change": 0.7984312852603483, "market_dynamics": -0.643456, "expectation": {"probability": 38.7835, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.01, "high": 23.370001, "low": 22.0, "close": 22.6, "volume": 46218013}, "trend_line": 21.603599, "activity_lines": {"activity_5": 22.904001, "activity_10": 23.44491, "activity_20": 23.782286, "activity_30": 23.048423}, "trend_signal": 1, "fair_value": 20.571356, "relative_strength": -10.856867, "rate_of_change": 0.815122474401063, "market_dynamics": -0.707019, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.620001, "high": 23.370001, "low": 22.09, "close": 22.360001, "volume": 59887884}, "trend_line": 21.803157, "activity_lines": {"activity_5": 22.682001, "activity_10": 23.184001, "activity_20": 23.667858, "activity_30": 23.097223}, "trend_signal": 1, "fair_value": 20.527518, "relative_strength": -10.096086, "rate_of_change": 0.9237257181083564, "market_dynamics": -0.792864, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.5, "high": 23.139999, "low": 21.0, "close": 21.200001, "volume": 73325812}, "trend_line": 21.973682, "activity_lines": {"activity_5": 22.150667, "activity_10": 22.742183, "activity_20": 23.442953, "activity_30": 23.058309}, "trend_signal": 1, "fair_value": 20.471069, "relative_strength": -9.627492, "rate_of_change": 0.7821115079802498, "market_dynamics": -0.827533, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.309999, "high": 23.280001, "low": 21.23, "close": 23.07, "volume": 81964092}, "trend_line": 22.201226, "activity_lines": {"activity_5": 22.364667, "activity_10": 22.704001, "activity_20": 23.401572, "activity_30": 23.12904}, "trend_signal": 1, "fair_value": 20.441045, "relative_strength": -4.605049, "rate_of_change": 1.0355296850113613, "market_dynamics": -0.789159, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.02, "high": 23.76, "low": 21.93, "close": 23.6, "volume": 81806640}, "trend_line": 22.400927, "activity_lines": {"activity_5": 22.746667, "activity_10": 22.78291, "activity_20": 23.405762, "activity_30": 23.219283}, "trend_signal": 1, "fair_value": 20.422275, "relative_strength": -3.014455, "rate_of_change": 0.8995043787221527, "market_dynamics": -0.676933, "expectation": {"probability": 38.4489, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.799999, "high": 24.049999, "low": 22.91, "close": 23.07, "volume": 99587586}, "trend_line": 22.597909, "activity_lines": {"activity_5": 22.914667, "activity_10": 22.796, "activity_20": 23.352191, "activity_30": 23.262449}, "trend_signal": 1, "fair_value": 20.409818, "relative_strength": -5.49927, "rate_of_change": 0.8793475377157473, "market_dynamics": -0.493175, "expectation": {"probability": 43.7873, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.860001, "high": 24.49, "low": 21.309999, "close": 23.780001, "volume": 119961182}, "trend_line": 22.833507, "activity_lines": {"activity_5": 23.288, "activity_10": 22.966364, "activity_20": 23.356096, "activity_30": 23.338713}, "trend_signal": 1, "fair_value": 20.394502, "relative_strength": -1.313383, "rate_of_change": 1.0425654869218188, "market_dynamics": -0.246024, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.99, "high": 26.299999, "low": 22.879999, "close": 25.549999, "volume": 161206015}, "trend_line": 23.096547, "activity_lines": {"activity_5": 24.156667, "activity_10": 23.453818, "activity_20": 23.517762, "activity_30": 23.513971}, "trend_signal": 1, "fair_value": 20.396857, "relative_strength": 2.701946, "rate_of_change": 1.1519912381396347, "market_dynamics": 0.090607, "expectation": {"probability": 39.952, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.049999, "high": 28.860001, "low": 24.6, "close": 28.43, "volume": 138470676}, "trend_line": 23.434992, "activity_lines": {"activity_5": 25.695333, "activity_10": 24.419091, "activity_20": 23.949191, "activity_30": 23.858064}, "trend_signal": 1, "fair_value": 20.420483, "relative_strength": 14.533072, "rate_of_change": 1.4653489112463438, "market_dynamics": 0.50012, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.450001, "high": 31.1, "low": 26.309999, "close": 30.65, "volume": 292227775}, "trend_line": 23.781, "activity_lines": {"activity_5": 27.616667, "activity_10": 25.688182, "activity_20": 24.577953, "activity_30": 24.323549}, "trend_signal": 1, "fair_value": 20.474439, "relative_strength": 17.671829, "rate_of_change": 1.4764587929025008, "market_dynamics": 0.946244, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.98, "high": 35.900002, "low": 27.99, "close": 28.700001, "volume": 236115918}, "trend_line": 24.054667, "activity_lines": {"activity_5": 28.418, "activity_10": 26.464364, "activity_20": 24.995762, "activity_30": 24.640904}, "trend_signal": 1, "fair_value": 20.501904, "relative_strength": 8.596032, "rate_of_change": 1.1507800344813073, "market_dynamics": 1.283691, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.4, "high": 30.940001, "low": 26.700001, "close": 29.57, "volume": 141293429}, "trend_line": 24.295, "activity_lines": {"activity_5": 29.134, "activity_10": 27.287818, "activity_20": 25.486429, "activity_30": 24.996731}, "trend_signal": 1, "fair_value": 20.525684, "relative_strength": 10.226566, "rate_of_change": 0.9991117316236524, "market_dynamics": 1.355672, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.5, "high": 32.560001, "low": 29.610001, "close": 30.25, "volume": 178143204}, "trend_line": 24.558667, "activity_lines": {"activity_5": 29.690667, "activity_10": 28.103818, "activity_20": 26.015381, "activity_30": 25.380925}, "trend_signal": 1, "fair_value": 20.560019, "relative_strength": 14.041132, "rate_of_change": 1.0852726898538716, "market_dynamics": 1.360171, "expectation": {"probability": 43.963, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.4, "high": 30.74, "low": 27.67, "close": 28.35, "volume": 98348344}, "trend_line": 24.769, "activity_lines": {"activity_5": 29.300667, "activity_10": 28.409818, "activity_20": 26.336953, "activity_30": 25.625527}, "trend_signal": 1, "fair_value": 20.569846, "relative_strength": 8.84413, "rate_of_change": 0.8564512072255328, "market_dynamics": 1.095833, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.799999, "high": 29.799999, "low": 26.879999, "close": 26.92, "volume": 118990293}, "trend_line": 24.930667, "activity_lines": {"activity_5": 28.439333, "activity_10": 28.359818, "activity_20": 26.502619, "activity_30": 25.764301}, "trend_signal": 1, "fair_value": 20.558432, "relative_strength": 1.741803, "rate_of_change": 0.6526989381888706, "market_dynamics": 0.821005, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.379999, "high": 27.719999, "low": 26.67, "close": 27.18, "volume": 71261600}, "trend_line": 25.138667, "activity_lines": {"activity_5": 27.913333, "activity_10": 28.296727, "activity_20": 26.685238, "activity_30": 25.90942}, "trend_signal": 1, "fair_value": 20.547471, "relative_strength": -0.206879, "rate_of_change": 0.8343138192010746, "market_dynamics": 0.557637, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.780001, "high": 27.85, "low": 24.200001, "close": 24.84, "volume": 118432029}, "trend_line": 25.249667, "activity_lines": {"activity_5": 26.708667, "activity_10": 27.733455, "activity_20": 26.63281, "activity_30": 25.890151}, "trend_signal": 1, "fair_value": 20.525535, "relative_strength": -6.823821, "rate_of_change": 0.4415508586831477, "market_dynamics": 0.193296, "expectation": {"probability": 43.474, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.389999, "high": 25.5, "low": 22.700001, "close": 22.799999, "volume": 102572442}, "trend_line": 25.189667, "activity_lines": {"activity_5": 25.139333, "activity_10": 26.78, "activity_20": 26.37981, "activity_30": 25.732108}, "trend_signal": 0, "fair_value": 20.479279, "relative_strength": -14.889568, "rate_of_change": -0.23762689622797295, "market_dynamics": -0.144668, "expectation": {"probability": 44.3592, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.799999, "high": 23.139999, "low": 21.129999, "close": 21.15, "volume": 80895560}, "trend_line": 25.045667, "activity_lines": {"activity_5": 23.516666, "activity_10": 25.576545, "activity_20": 25.970762, "activity_30": 25.471484}, "trend_signal": 0, "fair_value": 20.424362, "relative_strength": -18.353513, "rate_of_change": -0.5716629759337365, "market_dynamics": -0.535514, "expectation": {"probability": 43.9624, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.9, "high": 21.0, "low": 19.58, "close": 20.18, "volume": 72119418}, "trend_line": 24.873334, "activity_lines": {"activity_5": 22.050666, "activity_10": 24.329091, "activity_20": 25.477857, "activity_30": 25.15757}, "trend_signal": 0, "fair_value": 20.357926, "relative_strength": -21.178737, "rate_of_change": -0.6880751069636191, "market_dynamics": -0.89444, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.879999, "high": 20.950001, "low": 19.34, "close": 19.34, "volume": 60011262}, "trend_line": 24.631334, "activity_lines": {"activity_5": 20.754, "activity_10": 23.119273, "activity_20": 24.918571, "activity_30": 24.800581}, "trend_signal": 0, "fair_value": 20.289681, "relative_strength": -21.915456, "rate_of_change": -0.9729294834379697, "market_dynamics": -1.1921, "expectation": {"probability": 43.9168, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.450001, "high": 21.049999, "low": 19.34, "close": 20.65, "volume": 47536571}, "trend_line": 24.519334, "activity_lines": {"activity_5": 20.416667, "activity_10": 22.317818, "activity_20": 24.499571, "activity_30": 24.543721}, "trend_signal": 0, "fair_value": 20.23865, "relative_strength": -21.96651, "rate_of_change": -0.4547053764932031, "market_dynamics": -1.306324, "expectation": {"probability": 41.7996, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.620001, "high": 21.73, "low": 20.440001, "close": 21.639999, "volume": 75058589}, "trend_line": 24.417334, "activity_lines": {"activity_5": 20.688666, "activity_10": 21.858545, "activity_20": 24.183, "activity_30": 24.357957}, "trend_signal": 0, "fair_value": 20.189622, "relative_strength": -21.13407, "rate_of_change": -0.4159982485658065, "market_dynamics": -1.269017, "expectation": {"probability": 42.3617, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.700001, "high": 24.129999, "low": 21.629999, "close": 22.030001, "volume": 153768071}, "trend_line": 24.344667, "activity_lines": {"activity_5": 21.168, "activity_10": 21.626727, "activity_20": 23.901476, "activity_30": 24.203936}, "trend_signal": 0, "fair_value": 20.144818, "relative_strength": -19.840945, "rate_of_change": -0.29760415285304753, "market_dynamics": -1.112133, "expectation": {"probability": 43.1356, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.950001, "high": 22.58, "low": 19.17, "close": 19.59, "volume": 93362698}, "trend_line": 24.155, "activity_lines": {"activity_5": 20.775333, "activity_10": 21.066182, "activity_20": 23.392524, "activity_30": 23.897183}, "trend_signal": 0, "fair_value": 20.092294, "relative_strength": -29.267881, "rate_of_change": -0.7790905498933299, "market_dynamics": -1.026195, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.85, "high": 21.639999, "low": 19.809999, "close": 21.58, "volume": 68950077}, "trend_line": 24.053667, "activity_lines": {"activity_5": 21.085333, "activity_10": 21.000727, "activity_20": 23.09219, "activity_30": 23.731054}, "trend_signal": 0, "fair_value": 20.08204, "relative_strength": -24.164607, "rate_of_change": -0.41951148830470014, "market_dynamics": -0.936997, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.690001, "high": 22.01, "low": 19.719999, "close": 20.299999, "volume": 82819714}, "trend_line": 23.946333, "activity_lines": {"activity_5": 20.819333, "activity_10": 20.804363, "activity_20": 22.677047, "activity_30": 23.488882}, "trend_signal": 0, "fair_value": 20.0639, "relative_strength": -28.32415, "rate_of_change": -0.4462271802465777, "market_dynamics": -0.900676, "expectation": {"probability": 44.8887, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.18, "high": 20.84, "low": 18.959999, "close": 19.26, "volume": 85248912}, "trend_line": 23.820667, "activity_lines": {"activity_5": 20.23, "activity_10": 20.501454, "activity_20": 22.179428, "activity_30": 23.186538}, "trend_signal": 0, "fair_value": 20.043629, "relative_strength": -31.828035, "rate_of_change": -0.5247818110605867, "market_dynamics": -0.969385, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.32, "high": 19.719999, "low": 17.139999, "close": 17.23, "volume": 73748550}, "trend_line": 23.630333, "activity_lines": {"activity_5": 19.122666, "activity_10": 19.893818, "activity_20": 21.518428, "activity_30": 22.761333}, "trend_signal": 0, "fair_value": 20.017947, "relative_strength": -38.572333, "rate_of_change": -0.7990288433149247, "market_dynamics": -1.033504, "expectation": {"probability": 45.6075, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fae4a05d-6bb3-44d9-94b5-0143b7bd98de/", "share_image": "https://sharemaestro.com/terminal/fae4a05d-6bb3-44d9-94b5-0143b7bd98de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}