{"ticker": {"uuid": "fae5978c-d4a4-4d54-a352-a092c4ac6bbe", "symbol": "TRAN-B", "name": "Transferator AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRAN-B fell 7.83%, moving from 1.15 to 1.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.37 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 47.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.06"}, {"label": "12-Week Change", "value": "-7.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.37"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.96, "high": 1.095, "low": 0.96, "close": 1.06, "volume": 73033}, "trend_line": 1.087833, "activity_lines": {"activity_5": 1.029667, "activity_10": 1.033782, "activity_20": 1.054038, "activity_30": 1.063189}, "trend_signal": 0, "fair_value": 2.036153, "relative_strength": -28.368263, "rate_of_change": -0.6545205479451985, "market_dynamics": 0.454083, "expectation": {"probability": 47.0561, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.258312, "high": 2.564797, "low": 1.327759, "close": 1.406897, "volume": 348576}, "trend_line": 1.114648, "activity_lines": {"activity_5": 2.084196, "activity_10": 1.847323, "activity_20": 1.488052, "activity_30": 1.313565}, "trend_signal": 1, "fair_value": 1.077043, "relative_strength": 28.821112, "rate_of_change": 1.9985212406937065, "market_dynamics": 1.456809, "expectation": {"probability": 43.8166, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.424483, "high": 2.374138, "low": 1.424483, "close": 2.286207, "volume": 248133}, "trend_line": 1.16155, "activity_lines": {"activity_5": 2.153482, "activity_10": 1.963046, "activity_20": 1.58677, "activity_30": 1.38915}, "trend_signal": 1, "fair_value": 1.085494, "relative_strength": 103.69216, "rate_of_change": 4.207785776316828, "market_dynamics": 1.291153, "expectation": {"probability": 41.5357, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.286207, "high": 2.813793, "low": 1.793793, "close": 2.321379, "volume": 157567}, "trend_line": 1.212744, "activity_lines": {"activity_5": 2.17241, "activity_10": 2.061342, "activity_20": 1.681945, "activity_30": 1.463977}, "trend_signal": 1, "fair_value": 1.09417, "relative_strength": 109.888024, "rate_of_change": 4.407386681589252, "market_dynamics": 1.073872, "expectation": {"probability": 42.5884, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.32138, "high": 2.426897, "low": 1.899311, "close": 2.163104, "volume": 191886}, "trend_line": 1.2592, "activity_lines": {"activity_5": 2.135451, "activity_10": 2.116515, "activity_20": 1.755198, "activity_30": 1.525291}, "trend_signal": 1, "fair_value": 1.101832, "relative_strength": 85.677138, "rate_of_change": 3.8306518110994614, "market_dynamics": 0.869985, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.163103, "high": 2.286207, "low": 1.697069, "close": 2.198276, "volume": 161628}, "trend_line": 1.309624, "activity_lines": {"activity_5": 2.172483, "activity_10": 2.160751, "activity_20": 1.825744, "activity_30": 1.585877}, "trend_signal": 1, "fair_value": 1.10972, "relative_strength": 89.924281, "rate_of_change": 4.004447268106719, "market_dynamics": 0.826382, "expectation": {"probability": 43.5477, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.198276, "high": 2.426897, "low": 1.776207, "close": 1.846552, "volume": 169411}, "trend_line": 1.345635, "activity_lines": {"activity_5": 2.096276, "activity_10": 2.123358, "activity_20": 1.8563, "activity_30": 1.620517}, "trend_signal": 1, "fair_value": 1.115352, "relative_strength": 57.065834, "rate_of_change": 2.74972053047287, "market_dynamics": 0.566598, "expectation": {"probability": 46.936, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.881724, "high": 1.934483, "low": 1.486035, "close": 1.486035, "volume": 74085}, "trend_line": 1.369253, "activity_lines": {"activity_5": 1.870587, "activity_10": 2.007959, "activity_20": 1.848009, "activity_30": 1.629575}, "trend_signal": 1, "fair_value": 1.118674, "relative_strength": 26.349356, "rate_of_change": 1.7551564874576049, "market_dynamics": 0.176835, "expectation": {"probability": 46.8297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.486035, "high": 1.969655, "low": 1.486035, "close": 1.846552, "volume": 46989}, "trend_line": 1.402172, "activity_lines": {"activity_5": 1.818414, "activity_10": 1.955727, "activity_20": 1.871568, "activity_30": 1.660369}, "trend_signal": 1, "fair_value": 1.123997, "relative_strength": 52.811829, "rate_of_change": 2.40415759541881, "market_dynamics": -0.120699, "expectation": {"probability": 40.4875, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.846552, "high": 1.934483, "low": 1.591552, "close": 1.793793, "volume": 31043}, "trend_line": 1.430376, "activity_lines": {"activity_5": 1.780311, "activity_10": 1.901681, "activity_20": 1.88536, "activity_30": 1.685635}, "trend_signal": 1, "fair_value": 1.12774, "relative_strength": 49.20932, "rate_of_change": 2.0114508063204886, "market_dynamics": -0.408626, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.626724, "high": 2.18069, "low": 1.486035, "close": 1.653103, "volume": 101669}, "trend_line": 1.453218, "activity_lines": {"activity_5": 1.719931, "activity_10": 1.845752, "activity_20": 1.880867, "activity_30": 1.700004}, "trend_signal": 1, "fair_value": 1.130323, "relative_strength": 36.15689, "rate_of_change": 1.5969227671605093, "market_dynamics": -0.587901, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.653103, "high": 1.653103, "low": 1.512414, "close": 1.600345, "volume": 23920}, "trend_line": 1.472957, "activity_lines": {"activity_5": 1.67831, "activity_10": 1.791235, "activity_20": 1.86702, "activity_30": 1.709496}, "trend_signal": 1, "fair_value": 1.134067, "relative_strength": 34.081432, "rate_of_change": 1.3582958647635919, "market_dynamics": -0.630957, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.600345, "high": 1.732241, "low": 1.099138, "close": 1.41569, "volume": 331697}, "trend_line": 1.492186, "activity_lines": {"activity_5": 1.591552, "activity_10": 1.699627, "activity_20": 1.831883, "activity_30": 1.705802}, "trend_signal": 1, "fair_value": 1.136163, "relative_strength": 17.736844, "rate_of_change": 1.3054692024274939, "market_dynamics": -0.68182, "expectation": {"probability": 42.736, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.41569, "high": 2.163103, "low": 1.116724, "close": 2.127931, "volume": 221574}, "trend_line": 1.533679, "activity_lines": {"activity_5": 1.746897, "activity_10": 1.753345, "activity_20": 1.862484, "activity_30": 1.746817}, "trend_signal": 1, "fair_value": 1.14303, "relative_strength": 70.857986, "rate_of_change": 2.7806855177571697, "market_dynamics": -0.63407, "expectation": {"probability": 37.7965, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.127931, "high": 2.55, "low": 1.556379, "close": 1.67069, "volume": 98314}, "trend_line": 1.559661, "activity_lines": {"activity_5": 1.731069, "activity_10": 1.727445, "activity_20": 1.846702, "activity_30": 1.755657}, "trend_signal": 1, "fair_value": 1.147536, "relative_strength": 33.176719, "rate_of_change": 1.694096352626589, "market_dynamics": -0.687353, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.67069, "high": 2.356552, "low": 1.600345, "close": 1.828966, "volume": 193807}, "trend_line": 1.592801, "activity_lines": {"activity_5": 1.776207, "activity_10": 1.739276, "activity_20": 1.8438, "activity_30": 1.773031}, "trend_signal": 1, "fair_value": 1.153056, "relative_strength": 42.636412, "rate_of_change": 2.1248207142449513, "market_dynamics": -0.495386, "expectation": {"probability": 38.5662, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.916897, "high": 1.934483, "low": 1.714655, "close": 1.758621, "volume": 56809}, "trend_line": 1.621445, "activity_lines": {"activity_5": 1.786173, "activity_10": 1.745032, "activity_20": 1.831327, "activity_30": 1.783729}, "trend_signal": 1, "fair_value": 1.157711, "relative_strength": 37.347833, "rate_of_change": 1.7983414123923902, "market_dynamics": -0.550993, "expectation": {"probability": 43.7433, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.075172, "high": 2.092759, "low": 1.846552, "close": 2.092759, "volume": 23039}, "trend_line": 1.659076, "activity_lines": {"activity_5": 1.896966, "activity_10": 1.813138, "activity_20": 1.847833, "activity_30": 1.814137}, "trend_signal": 1, "fair_value": 1.164922, "relative_strength": 62.25393, "rate_of_change": 2.3208311105217856, "market_dynamics": -0.550237, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.092759, "high": 2.198276, "low": 1.916897, "close": 2.110345, "volume": 32794}, "trend_line": 1.701058, "activity_lines": {"activity_5": 1.968483, "activity_10": 1.873411, "activity_20": 1.8625, "activity_30": 1.843251}, "trend_signal": 1, "fair_value": 1.171729, "relative_strength": 60.549344, "rate_of_change": 2.530444657146506, "market_dynamics": -0.37339, "expectation": {"probability": 39.0447, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.110345, "high": 2.268621, "low": 1.758621, "close": 2.18069, "volume": 14567}, "trend_line": 1.748153, "activity_lines": {"activity_5": 2.064621, "activity_10": 1.941677, "activity_20": 1.884648, "activity_30": 1.874195}, "trend_signal": 1, "fair_value": 1.179555, "relative_strength": 60.346756, "rate_of_change": 2.7685710892867914, "market_dynamics": -0.348868, "expectation": {"probability": 40.5489, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.145517, "high": 2.145517, "low": 1.758621, "close": 2.04, "volume": 52567}, "trend_line": 1.791366, "activity_lines": {"activity_5": 2.079862, "activity_10": 1.977329, "activity_20": 1.897761, "activity_30": 1.893024}, "trend_signal": 1, "fair_value": 1.186428, "relative_strength": 55.587628, "rate_of_change": 2.4719232241113875, "market_dynamics": -0.081223, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.04, "high": 2.813793, "low": 1.828965, "close": 2.268621, "volume": 116311}, "trend_line": 1.839564, "activity_lines": {"activity_5": 2.157242, "activity_10": 2.047514, "activity_20": 1.933687, "activity_30": 1.923814}, "trend_signal": 1, "fair_value": 1.195594, "relative_strength": 71.450032, "rate_of_change": 2.690572445831838, "market_dynamics": 0.221047, "expectation": {"probability": 43.9014, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.268621, "high": 2.532414, "low": 2.145517, "close": 2.444483, "volume": 63673}, "trend_line": 1.888516, "activity_lines": {"activity_5": 2.259242, "activity_10": 2.137524, "activity_20": 1.982259, "activity_30": 1.962841}, "trend_signal": 1, "fair_value": 1.204387, "relative_strength": 74.387727, "rate_of_change": 2.661065339395645, "market_dynamics": 0.444288, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.444483, "high": 2.567586, "low": 2.127931, "close": 2.321379, "volume": 124245}, "trend_line": 1.914815, "activity_lines": {"activity_5": 2.296759, "activity_10": 2.186445, "activity_20": 2.018352, "activity_30": 1.990768}, "trend_signal": 1, "fair_value": 1.21296, "relative_strength": 62.973404, "rate_of_change": 1.3925749106705927, "market_dynamics": 0.617646, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.321379, "high": 2.356552, "low": 2.092759, "close": 2.356552, "volume": 55661}, "trend_line": 1.953039, "activity_lines": {"activity_5": 2.331931, "activity_10": 2.238245, "activity_20": 2.057796, "activity_30": 2.019267}, "trend_signal": 1, "fair_value": 1.219587, "relative_strength": 56.260521, "rate_of_change": 1.9962241783148784, "market_dynamics": 0.720143, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.356552, "high": 2.55, "low": 2.233448, "close": 2.462069, "volume": 180036}, "trend_line": 1.994244, "activity_lines": {"activity_5": 2.390552, "activity_10": 2.296759, "activity_20": 2.106367, "activity_30": 2.052108}, "trend_signal": 1, "fair_value": 1.229734, "relative_strength": 57.776947, "rate_of_change": 2.1097888982247635, "market_dynamics": 0.788265, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.462069, "high": 2.620345, "low": 2.233448, "close": 2.286207, "volume": 160647}, "trend_line": 2.031737, "activity_lines": {"activity_5": 2.362414, "activity_10": 2.311787, "activity_20": 2.136934, "activity_30": 2.070944}, "trend_signal": 1, "fair_value": 1.238806, "relative_strength": 42.585725, "rate_of_change": 1.880060815025655, "market_dynamics": 0.8262, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.286207, "high": 2.286207, "low": 1.793793, "close": 2.004827, "volume": 92748}, "trend_line": 2.053398, "activity_lines": {"activity_5": 2.23931, "activity_10": 2.266063, "activity_20": 2.138608, "activity_30": 2.069208}, "trend_signal": 1, "fair_value": 1.24672, "relative_strength": 19.88544, "rate_of_change": 1.0661320830402718, "market_dynamics": 0.570279, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.075172, "high": 2.075172, "low": 1.811379, "close": 1.934483, "volume": 64146}, "trend_line": 2.042066, "activity_lines": {"activity_5": 2.122069, "activity_10": 2.209147, "activity_20": 2.131113, "activity_30": 2.061536}, "trend_signal": 1, "fair_value": 1.25395, "relative_strength": 10.834275, "rate_of_change": -0.5518657366959497, "market_dynamics": 0.326154, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.864138, "high": 2.022414, "low": 1.758621, "close": 1.969655, "volume": 38473}, "trend_line": 2.004484, "activity_lines": {"activity_5": 2.042345, "activity_10": 2.161824, "activity_20": 2.126549, "activity_30": 2.056864}, "trend_signal": 1, "fair_value": 1.261251, "relative_strength": 11.969457, "rate_of_change": -1.8403910549414173, "market_dynamics": -0.103459, "expectation": {"probability": 40.9271, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.987241, "high": 2.637931, "low": 1.969655, "close": 2.462069, "volume": 108759}, "trend_line": 2.011276, "activity_lines": {"activity_5": 2.152552, "activity_10": 2.207868, "activity_20": 2.168044, "activity_30": 2.086386}, "trend_signal": 1, "fair_value": 1.271811, "relative_strength": 36.57745, "rate_of_change": 0.3388403200025497, "market_dynamics": -0.188855, "expectation": {"probability": 42.9871, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.462069, "high": 2.55, "low": 2.303793, "close": 2.55, "volume": 73236}, "trend_line": 2.049379, "activity_lines": {"activity_5": 2.292069, "activity_10": 2.262226, "activity_20": 2.214062, "activity_30": 2.121142}, "trend_signal": 1, "fair_value": 1.282832, "relative_strength": 42.740306, "rate_of_change": 1.8944689838689466, "market_dynamics": -0.032881, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.532414, "high": 2.532414, "low": 2.022414, "close": 2.303793, "volume": 84735}, "trend_line": 2.049966, "activity_lines": {"activity_5": 2.331931, "activity_10": 2.266702, "activity_20": 2.232108, "activity_30": 2.137556}, "trend_signal": 1, "fair_value": 1.292766, "relative_strength": 26.247809, "rate_of_change": 0.02864282302101725, "market_dynamics": 0.004629, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.215862, "high": 2.356552, "low": 2.022414, "close": 2.092759, "volume": 51164}, "trend_line": 2.042345, "activity_lines": {"activity_5": 2.281517, "activity_10": 2.235367, "activity_20": 2.225828, "activity_30": 2.140317}, "trend_signal": 1, "fair_value": 1.300753, "relative_strength": 16.273149, "rate_of_change": -0.37176226337411833, "market_dynamics": -0.077927, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.092759, "high": 2.356552, "low": 1.969655, "close": 2.198276, "volume": 53456}, "trend_line": 2.043517, "activity_lines": {"activity_5": 2.255724, "activity_10": 2.227373, "activity_20": 2.229764, "activity_30": 2.150377}, "trend_signal": 1, "fair_value": 1.309881, "relative_strength": 16.850707, "rate_of_change": 0.0573850157539471, "market_dynamics": -0.399065, "expectation": {"probability": 43.4228, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.286207, "high": 2.374138, "low": 1.758621, "close": 2.075172, "volume": 79495}, "trend_line": 2.039414, "activity_lines": {"activity_5": 2.173655, "activity_10": 2.199875, "activity_20": 2.219463, "activity_30": 2.152419}, "trend_signal": 1, "fair_value": 1.317858, "relative_strength": 9.111673, "rate_of_change": -0.20078130008217157, "market_dynamics": -0.710859, "expectation": {"probability": 47.9625, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.075172, "high": 2.163103, "low": 1.916897, "close": 2.075172, "volume": 28405}, "trend_line": 2.047035, "activity_lines": {"activity_5": 2.117379, "activity_10": 2.179411, "activity_20": 2.20799, "activity_30": 2.154726}, "trend_signal": 1, "fair_value": 1.326481, "relative_strength": 8.589033, "rate_of_change": 0.3736857744430666, "market_dynamics": -0.935161, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.075172, "high": 2.338966, "low": 2.022414, "close": 2.215862, "volume": 47796}, "trend_line": 2.071362, "activity_lines": {"activity_5": 2.139655, "activity_10": 2.188364, "activity_20": 2.208409, "activity_30": 2.165618}, "trend_signal": 1, "fair_value": 1.335878, "relative_strength": 11.779414, "rate_of_change": 1.1884017615722244, "market_dynamics": -0.886805, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.215862, "high": 2.426897, "low": 2.04, "close": 2.40931, "volume": 33113}, "trend_line": 2.090121, "activity_lines": {"activity_5": 2.232276, "activity_10": 2.228652, "activity_20": 2.226665, "activity_30": 2.187422}, "trend_signal": 1, "fair_value": 1.346255, "relative_strength": 18.60177, "rate_of_change": 0.9056360018190808, "market_dynamics": -0.793483, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.864138, "high": 2.426897, "low": 1.811379, "close": 2.374138, "volume": 28697}, "trend_line": 2.109466, "activity_lines": {"activity_5": 2.292069, "activity_10": 2.253912, "activity_20": 2.240148, "activity_30": 2.205745}, "trend_signal": 1, "fair_value": 1.35695, "relative_strength": 14.22072, "rate_of_change": 0.9255445019690223, "market_dynamics": -0.667645, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.374138, "high": 2.462069, "low": 2.092759, "close": 2.145517, "volume": 42704}, "trend_line": 2.125879, "activity_lines": {"activity_5": 2.263931, "activity_10": 2.230251, "activity_20": 2.230936, "activity_30": 2.208071}, "trend_signal": 1, "fair_value": 1.365637, "relative_strength": 1.042782, "rate_of_change": 0.7780642115113499, "market_dynamics": -0.596404, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.145517, "high": 2.637931, "low": 2.145517, "close": 2.444483, "volume": 126769}, "trend_line": 2.154017, "activity_lines": {"activity_5": 2.330759, "activity_10": 2.266702, "activity_20": 2.249695, "activity_30": 2.228626}, "trend_signal": 1, "fair_value": 1.376033, "relative_strength": 11.535573, "rate_of_change": 1.3235936758395102, "market_dynamics": -0.22417, "expectation": {"probability": 43.3166, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.444483, "high": 2.725862, "low": 2.251034, "close": 2.532414, "volume": 104940}, "trend_line": 2.191241, "activity_lines": {"activity_5": 2.402276, "activity_10": 2.32106, "activity_20": 2.27599, "activity_30": 2.253039}, "trend_signal": 1, "fair_value": 1.387096, "relative_strength": 13.886679, "rate_of_change": 1.7281200659047793, "market_dynamics": 0.103534, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.532414, "high": 2.972069, "low": 2.215862, "close": 2.936897, "volume": 112188}, "trend_line": 2.218207, "activity_lines": {"activity_5": 2.587517, "activity_10": 2.444803, "activity_20": 2.340389, "activity_30": 2.301146}, "trend_signal": 1, "fair_value": 1.400701, "relative_strength": 30.639702, "rate_of_change": 1.23062684570067, "market_dynamics": 0.550312, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.936897, "high": 4.396552, "low": 2.91931, "close": 3.561207, "volume": 140358}, "trend_line": 2.281224, "activity_lines": {"activity_5": 2.94569, "activity_10": 2.666709, "activity_20": 2.461315, "activity_30": 2.387791}, "trend_signal": 1, "fair_value": 1.41779, "relative_strength": 55.985852, "rate_of_change": 2.8408980766898613, "market_dynamics": 1.179833, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.605173, "high": 3.948103, "low": 2.743448, "close": 2.989655, "volume": 146456}, "trend_line": 2.319914, "activity_lines": {"activity_5": 3.034207, "activity_10": 2.759915, "activity_20": 2.522071, "activity_30": 2.433496}, "trend_signal": 1, "fair_value": 1.430492, "relative_strength": 29.440335, "rate_of_change": 1.6960193299737285, "market_dynamics": 1.328535, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.989655, "high": 3.605172, "low": 2.831379, "close": 3.315, "volume": 116366}, "trend_line": 2.371793, "activity_lines": {"activity_5": 3.174897, "activity_10": 2.895649, "activity_20": 2.6113, "activity_30": 2.497695}, "trend_signal": 1, "fair_value": 1.445641, "relative_strength": 41.486366, "rate_of_change": 2.236246688454831, "market_dynamics": 1.428886, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.315, "high": 3.561207, "low": 2.840173, "close": 3.482069, "volume": 71330}, "trend_line": 2.418103, "activity_lines": {"activity_5": 3.313241, "activity_10": 3.039216, "activity_20": 2.711542, "activity_30": 2.569326}, "trend_signal": 1, "fair_value": 1.461758, "relative_strength": 42.972561, "rate_of_change": 1.9525312706463034, "market_dynamics": 1.388885, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.482069, "high": 4.625173, "low": 3.306207, "close": 4.273448, "volume": 108573}, "trend_line": 2.490207, "activity_lines": {"activity_5": 3.652069, "activity_10": 3.303649, "activity_20": 2.880118, "activity_30": 2.689026}, "trend_signal": 1, "fair_value": 1.482741, "relative_strength": 72.625313, "rate_of_change": 2.9818415510009273, "market_dynamics": 1.337092, "expectation": {"probability": 47.5872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.273449, "high": 7.913793, "low": 4.273449, "close": 6.805862, "volume": 378148}, "trend_line": 2.644379, "activity_lines": {"activity_5": 4.745931, "activity_10": 3.994627, "activity_20": 3.278739, "activity_30": 2.967455}, "trend_signal": 1, "fair_value": 1.520784, "relative_strength": 155.726687, "rate_of_change": 6.1911319018860675, "market_dynamics": 1.453039, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.823449, "high": 21.103449, "low": 4.115172, "close": 4.343793, "volume": 1482897}, "trend_line": 2.721172, "activity_lines": {"activity_5": 4.802793, "activity_10": 4.157379, "activity_20": 3.419847, "activity_30": 3.077095}, "trend_signal": 1, "fair_value": 1.542994, "relative_strength": 62.738828, "rate_of_change": 2.904008842907932, "market_dynamics": 1.445591, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.326207, "high": 5.416552, "low": 2.998448, "close": 5.117587, "volume": 760037}, "trend_line": 2.816138, "activity_lines": {"activity_5": 5.027311, "activity_10": 4.420853, "activity_20": 3.62569, "activity_30": 3.231702}, "trend_signal": 1, "fair_value": 1.569853, "relative_strength": 88.03078, "rate_of_change": 3.4898933253759736, "market_dynamics": 1.488486, "expectation": {"probability": 48.239, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.275862, "high": 6.999311, "low": 4.22069, "close": 4.317414, "volume": 426232}, "trend_line": 2.878569, "activity_lines": {"activity_5": 4.864931, "activity_10": 4.490238, "activity_20": 3.743099, "activity_30": 3.328558}, "trend_signal": 1, "fair_value": 1.591971, "relative_strength": 57.903233, "rate_of_change": 2.2169013024219737, "market_dynamics": 1.288461, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.326207, "high": 4.378966, "low": 3.253448, "close": 3.411724, "volume": 412290}, "trend_line": 2.914914, "activity_lines": {"activity_5": 4.344966, "activity_10": 4.362499, "activity_20": 3.764663, "activity_30": 3.362956}, "trend_signal": 1, "fair_value": 1.607895, "relative_strength": 22.307981, "rate_of_change": 1.2626065242834148, "market_dynamics": 0.864742, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.411724, "high": 3.44, "low": 2.813793, "close": 3.38, "volume": 155324}, "trend_line": 2.949029, "activity_lines": {"activity_5": 3.871874, "activity_10": 4.220357, "activity_20": 3.776925, "activity_30": 3.392961}, "trend_signal": 1, "fair_value": 1.622065, "relative_strength": 23.355167, "rate_of_change": 1.1703604291584553, "market_dynamics": 0.463453, "expectation": {"probability": 47.8701, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.5, "high": 5.12, "low": 2.1, "close": 2.26, "volume": 398960}, "trend_line": 2.942293, "activity_lines": {"activity_5": 3.253839, "activity_10": 3.877875, "activity_20": 3.676893, "activity_30": 3.348508}, "trend_signal": 1, "fair_value": 1.62978, "relative_strength": -17.672558, "rate_of_change": -0.2284141661543537, "market_dynamics": -0.060116, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.26, "high": 3.79, "low": 2.26, "close": 2.5, "volume": 162167}, "trend_line": 2.94942, "activity_lines": {"activity_5": 2.854724, "activity_10": 3.592295, "activity_20": 3.598837, "activity_30": 3.319973}, "trend_signal": 0, "fair_value": 1.639032, "relative_strength": -8.836733, "rate_of_change": 0.24222604614836477, "market_dynamics": -0.447654, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.5, "high": 4.85, "low": 2.3, "close": 2.74, "volume": 91308}, "trend_line": 2.973925, "activity_lines": {"activity_5": 2.710115, "activity_10": 3.365169, "activity_20": 3.541617, "activity_30": 3.306462}, "trend_signal": 0, "fair_value": 1.64985, "relative_strength": 0.251713, "rate_of_change": 0.8308413179540385, "market_dynamics": -0.692237, "expectation": {"probability": 41.3752, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.74, "high": 2.94, "low": 2.38, "close": 2.74, "volume": 91205}, "trend_line": 3.000776, "activity_lines": {"activity_5": 2.670667, "activity_10": 3.151536, "activity_20": 3.4819, "activity_30": 3.29137}, "trend_signal": 0, "fair_value": 1.659658, "relative_strength": -2.955836, "rate_of_change": 0.902880872920473, "market_dynamics": -0.848423, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.74, "high": 2.87, "low": 2.46, "close": 2.54, "volume": 46974}, "trend_line": 3.019787, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.92942, "activity_20": 3.401561, "activity_30": 3.261642}, "trend_signal": 0, "fair_value": 1.668651, "relative_strength": -8.466657, "rate_of_change": 0.6335361253222462, "market_dynamics": -0.898489, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.43, "close": 2.48, "volume": 37622}, "trend_line": 3.020385, "activity_lines": {"activity_5": 2.584, "activity_10": 2.773956, "activity_20": 3.314718, "activity_30": 3.226817}, "trend_signal": 0, "fair_value": 1.6755, "relative_strength": -11.135742, "rate_of_change": 0.019802721185305402, "market_dynamics": -0.903083, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.44, "high": 2.56, "low": 2.44, "close": 2.46, "volume": 40115}, "trend_line": 3.017385, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.648743, "activity_20": 3.224377, "activity_30": 3.190663}, "trend_signal": 0, "fair_value": 1.682532, "relative_strength": -8.16198, "rate_of_change": -0.09932508604035954, "market_dynamics": -0.899282, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.45, "high": 2.85, "low": 2.15, "close": 2.7, "volume": 88926}, "trend_line": 3.030592, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.615486, "activity_20": 3.156819, "activity_30": 3.170187}, "trend_signal": 0, "fair_value": 1.691051, "relative_strength": 0.523145, "rate_of_change": 0.43769687991422934, "market_dynamics": -0.880301, "expectation": {"probability": 40.2074, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.51, "close": 2.6, "volume": 29107}, "trend_line": 3.0475, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.593455, "activity_20": 3.07894, "activity_30": 3.142407}, "trend_signal": 0, "fair_value": 1.698825, "relative_strength": -6.508622, "rate_of_change": 0.5579107976263358, "market_dynamics": -0.900061, "expectation": {"probability": 46.5505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.17, "close": 2.48, "volume": 96296}, "trend_line": 3.056891, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.564364, "activity_20": 2.991236, "activity_30": 3.105794}, "trend_signal": 0, "fair_value": 1.706424, "relative_strength": -12.212676, "rate_of_change": 0.3081542247744029, "market_dynamics": -0.913407, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.48, "high": 2.85, "low": 2.32, "close": 2.53, "volume": 94750}, "trend_line": 3.072052, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.560727, "activity_20": 2.913443, "activity_30": 3.071801}, "trend_signal": 0, "fair_value": 1.713801, "relative_strength": -11.710447, "rate_of_change": 0.49596141962536383, "market_dynamics": -0.925174, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.53, "high": 2.75, "low": 2.2, "close": 2.28, "volume": 110765}, "trend_line": 3.078879, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.506727, "activity_20": 2.81403, "activity_30": 3.020701}, "trend_signal": 0, "fair_value": 1.719627, "relative_strength": -16.966531, "rate_of_change": 0.22222931122260822, "market_dynamics": -0.968841, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.33, "high": 2.54, "low": 2.2, "close": 2.28, "volume": 79437}, "trend_line": 3.081017, "activity_lines": {"activity_5": 2.378, "activity_10": 2.456727, "activity_20": 2.719544, "activity_30": 2.96916}, "trend_signal": 0, "fair_value": 1.726332, "relative_strength": -18.518331, "rate_of_change": 0.06944085818247399, "market_dynamics": -0.979002, "expectation": {"probability": 43.7233, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.07, "close": 2.29, "volume": 40435}, "trend_line": 3.07704, "activity_lines": {"activity_5": 2.33, "activity_10": 2.416909, "activity_20": 2.631736, "activity_30": 2.918127}, "trend_signal": 0, "fair_value": 1.732429, "relative_strength": -19.978946, "rate_of_change": -0.12908075482867823, "market_dynamics": -0.995917, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.32, "high": 2.33, "low": 2.11, "close": 2.3, "volume": 25003}, "trend_line": 3.074569, "activity_lines": {"activity_5": 2.306, "activity_10": 2.387091, "activity_20": 2.554324, "activity_30": 2.867995}, "trend_signal": 0, "fair_value": 1.73934, "relative_strength": -21.329956, "rate_of_change": -0.08030444843097047, "market_dynamics": -0.840497, "expectation": {"probability": 45.1425, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.09, "close": 2.29, "volume": 32567}, "trend_line": 3.079385, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.359818, "activity_20": 2.497417, "activity_30": 2.817378}, "trend_signal": 0, "fair_value": 1.74704, "relative_strength": -20.461148, "rate_of_change": 0.15663984122652416, "market_dynamics": -0.690993, "expectation": {"probability": 46.3009, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.22, "close": 2.3, "volume": 11773}, "trend_line": 3.074569, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.337818, "activity_20": 2.451242, "activity_30": 2.767095}, "trend_signal": 0, "fair_value": 1.754959, "relative_strength": -19.498155, "rate_of_change": -0.1563948645589925, "market_dynamics": -0.576589, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.05, "close": 2.08, "volume": 40706}, "trend_line": 3.059489, "activity_lines": {"activity_5": 2.224, "activity_10": 2.278727, "activity_20": 2.397532, "activity_30": 2.702929}, "trend_signal": 0, "fair_value": 1.760796, "relative_strength": -27.126211, "rate_of_change": -0.49047525035215545, "market_dynamics": -0.485633, "expectation": {"probability": 46.1867, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.17, "high": 2.2, "low": 2.06, "close": 2.14, "volume": 36957}, "trend_line": 3.032925, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.241818, "activity_20": 2.36019, "activity_30": 2.643607}, "trend_signal": 0, "fair_value": 1.767818, "relative_strength": -24.594889, "rate_of_change": -0.8682495671662827, "market_dynamics": -0.504911, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.21, "high": 2.24, "low": 2.05, "close": 2.24, "volume": 59645}, "trend_line": 2.988885, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.231455, "activity_20": 2.338429, "activity_30": 2.592451}, "trend_signal": 0, "fair_value": 1.775482, "relative_strength": -19.602993, "rate_of_change": -1.4520636019684068, "market_dynamics": -0.419391, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.32, "high": 2.45, "low": 2.14, "close": 2.2, "volume": 35570}, "trend_line": 2.962563, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.218182, "activity_20": 2.318286, "activity_30": 2.541555}, "trend_signal": 0, "fair_value": 1.783199, "relative_strength": -20.753242, "rate_of_change": -0.8806628558810379, "market_dynamics": -0.329381, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.2, "high": 2.29, "low": 2.01, "close": 2.08, "volume": 36057}, "trend_line": 2.921397, "activity_lines": {"activity_5": 2.152, "activity_10": 2.189091, "activity_20": 2.287, "activity_30": 2.484616}, "trend_signal": 0, "fair_value": 1.790148, "relative_strength": -23.29013, "rate_of_change": -1.3895400705402734, "market_dynamics": -0.328695, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.08, "high": 2.43, "low": 2.01, "close": 2.15, "volume": 45900}, "trend_line": 2.876994, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.176364, "activity_20": 2.264381, "activity_30": 2.434848}, "trend_signal": 0, "fair_value": 1.79757, "relative_strength": -20.485435, "rate_of_change": -1.5199235160438644, "market_dynamics": -0.339215, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.1, "high": 2.28, "low": 2.02, "close": 2.1, "volume": 34927}, "trend_line": 2.804546, "activity_lines": {"activity_5": 2.132, "activity_10": 2.156909, "activity_20": 2.23981, "activity_30": 2.384719}, "trend_signal": 0, "fair_value": 1.801467, "relative_strength": -22.075212, "rate_of_change": -2.5181839100116172, "market_dynamics": -0.465633, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.07, "high": 2.34, "low": 2.0, "close": 2.3, "volume": 50238}, "trend_line": 2.654351, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.177273, "activity_20": 2.237333, "activity_30": 2.352168}, "trend_signal": 0, "fair_value": 1.807525, "relative_strength": -17.951312, "rate_of_change": -5.355412248542191, "market_dynamics": -0.294015, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.29, "high": 2.34, "low": 1.93, "close": 2.0, "volume": 85985}, "trend_line": 2.576224, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.143091, "activity_20": 2.207429, "activity_30": 2.309952}, "trend_signal": 0, "fair_value": 1.811686, "relative_strength": -26.999523, "rate_of_change": -2.9433560218675026, "market_dynamics": -0.08066, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.92, "high": 2.29, "low": 1.835, "close": 1.98, "volume": 52828}, "trend_line": 2.471638, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.110545, "activity_20": 2.177905, "activity_30": 2.271486}, "trend_signal": 0, "fair_value": 1.815459, "relative_strength": -25.305623, "rate_of_change": -4.059662513818668, "market_dynamics": -0.009503, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.0, "high": 2.29, "low": 1.9, "close": 2.28, "volume": 77958}, "trend_line": 2.403724, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.138364, "activity_20": 2.179238, "activity_30": 2.259122}, "trend_signal": 0, "fair_value": 1.82126, "relative_strength": -14.354297, "rate_of_change": -2.747732475386769, "market_dynamics": 0.397369, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.29, "high": 2.51, "low": 2.05, "close": 2.3, "volume": 139782}, "trend_line": 2.366667, "activity_lines": {"activity_5": 2.190667, "activity_10": 2.166182, "activity_20": 2.184476, "activity_30": 2.25243}, "trend_signal": 0, "fair_value": 1.827007, "relative_strength": -14.06295, "rate_of_change": -1.541649540463044, "market_dynamics": 0.590944, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.25, "high": 2.38, "low": 1.82, "close": 1.825, "volume": 281739}, "trend_line": 2.314833, "activity_lines": {"activity_5": 2.075, "activity_10": 2.104727, "activity_20": 2.145905, "activity_30": 2.217484}, "trend_signal": 0, "fair_value": 1.829762, "relative_strength": -31.830079, "rate_of_change": -2.1901687056100387, "market_dynamics": 0.622197, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.855, "high": 1.94, "low": 1.8, "close": 1.89, "volume": 71154}, "trend_line": 2.3025, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.062636, "activity_20": 2.116643, "activity_30": 2.190075}, "trend_signal": 0, "fair_value": 1.833114, "relative_strength": -31.695326, "rate_of_change": -0.5327814144692048, "market_dynamics": 0.622833, "expectation": {"probability": 48.8008, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.89, "high": 1.985, "low": 1.755, "close": 1.8, "volume": 55511}, "trend_line": 2.279167, "activity_lines": {"activity_5": 1.927667, "activity_10": 2.009818, "activity_20": 2.081857, "activity_30": 2.157656}, "trend_signal": 0, "fair_value": 1.836147, "relative_strength": -35.927595, "rate_of_change": -1.0133767643865383, "market_dynamics": 0.30119, "expectation": {"probability": 53.283, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.81, "close": 1.89, "volume": 60516}, "trend_line": 2.250833, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.978455, "activity_20": 2.057929, "activity_30": 2.132548}, "trend_signal": 0, "fair_value": 1.83981, "relative_strength": -32.536446, "rate_of_change": -1.2431734927717046, "market_dynamics": -0.056698, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.835, "high": 1.94, "low": 1.82, "close": 1.855, "volume": 58422}, "trend_line": 2.221333, "activity_lines": {"activity_5": 1.856, "activity_10": 1.945455, "activity_20": 2.032524, "activity_30": 2.107011}, "trend_signal": 0, "fair_value": 1.842989, "relative_strength": -32.792642, "rate_of_change": -1.310625888282253, "market_dynamics": -0.227284, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.925, "high": 2.1, "low": 1.925, "close": 1.955, "volume": 77031}, "trend_line": 2.201833, "activity_lines": {"activity_5": 1.890333, "activity_10": 1.935091, "activity_20": 2.018714, "activity_30": 2.089828}, "trend_signal": 0, "fair_value": 1.847766, "relative_strength": -30.928476, "rate_of_change": -0.8778512721865587, "market_dynamics": -0.155899, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.05, "high": 2.46, "low": 1.98, "close": 2.26, "volume": 66894}, "trend_line": 2.1945, "activity_lines": {"activity_5": 2.017667, "activity_10": 1.986455, "activity_20": 2.035595, "activity_30": 2.093581}, "trend_signal": 0, "fair_value": 1.85336, "relative_strength": -20.130254, "rate_of_change": -0.3330406983635922, "market_dynamics": 0.196294, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.28, "high": 3.5, "low": 2.12, "close": 2.38, "volume": 339909}, "trend_line": 2.191833, "activity_lines": {"activity_5": 2.160333, "activity_10": 2.054909, "activity_20": 2.064048, "activity_30": 2.105548}, "trend_signal": 0, "fair_value": 1.857242, "relative_strength": -15.760999, "rate_of_change": -0.12153110047847787, "market_dynamics": 0.684613, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.33, "high": 2.33, "low": 1.91, "close": 2.17, "volume": 78772}, "trend_line": 2.174167, "activity_lines": {"activity_5": 2.194333, "activity_10": 2.077909, "activity_20": 2.072119, "activity_30": 2.10414}, "trend_signal": 0, "fair_value": 1.860709, "relative_strength": -23.224879, "rate_of_change": -0.8059920623514537, "market_dynamics": 1.0642, "expectation": {"probability": 53.1482, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.17, "high": 2.29, "low": 2.05, "close": 2.29, "volume": 124424}, "trend_line": 2.163833, "activity_lines": {"activity_5": 2.249667, "activity_10": 2.124727, "activity_20": 2.09119, "activity_30": 2.111613}, "trend_signal": 0, "fair_value": 1.864118, "relative_strength": -17.394339, "rate_of_change": -0.4753084744640263, "market_dynamics": 1.347178, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.25, "close": 2.29, "volume": 43182}, "trend_line": 2.1575, "activity_lines": {"activity_5": 2.276, "activity_10": 2.171727, "activity_20": 2.109548, "activity_30": 2.119753}, "trend_signal": 0, "fair_value": 1.866441, "relative_strength": -15.52696, "rate_of_change": -0.2926750816721854, "market_dynamics": 1.345614, "expectation": {"probability": 53.7641, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.07, "close": 2.15, "volume": 47835}, "trend_line": 2.144833, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.184818, "activity_20": 2.114333, "activity_30": 2.119269}, "trend_signal": 0, "fair_value": 1.869882, "relative_strength": -17.493803, "rate_of_change": -0.587114716106604, "market_dynamics": 1.122159, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.1, "high": 2.28, "low": 2.02, "close": 2.27, "volume": 78601}, "trend_line": 2.1445, "activity_lines": {"activity_5": 2.238, "activity_10": 2.215, "activity_20": 2.130786, "activity_30": 2.127344}, "trend_signal": 0, "fair_value": 1.874093, "relative_strength": -2.374159, "rate_of_change": -0.01552568428406131, "market_dynamics": 1.045491, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.22, "high": 2.29, "low": 2.0, "close": 2.29, "volume": 116992}, "trend_line": 2.144833, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.240273, "activity_20": 2.148238, "activity_30": 2.136731}, "trend_signal": 0, "fair_value": 1.878433, "relative_strength": -0.745917, "rate_of_change": 0.015528095127086071, "market_dynamics": 0.968702, "expectation": {"probability": 51.0009, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.13, "close": 2.3, "volume": 49652}, "trend_line": 2.145167, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.260091, "activity_20": 2.165976, "activity_30": 2.146742}, "trend_signal": 1, "fair_value": 1.88206, "relative_strength": -2.970651, "rate_of_change": 0.01557230796055508, "market_dynamics": 0.949881, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.3, "high": 2.49, "low": 2.16, "close": 2.32, "volume": 236680}, "trend_line": 2.145833, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.275455, "activity_20": 2.184667, "activity_30": 2.158022}, "trend_signal": 1, "fair_value": 1.885558, "relative_strength": -4.264027, "rate_of_change": 0.031046533906230963, "market_dynamics": 1.108002, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.33, "high": 2.78, "low": 2.21, "close": 2.56, "volume": 144270}, "trend_line": 2.154833, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.327818, "activity_20": 2.226119, "activity_30": 2.184742}, "trend_signal": 1, "fair_value": 1.892507, "relative_strength": 5.418943, "rate_of_change": 0.41941754088038985, "market_dynamics": 1.275476, "expectation": {"probability": 51.6494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.56, "high": 3.49, "low": 2.56, "close": 3.34, "volume": 153534}, "trend_line": 2.1895, "activity_lines": {"activity_5": 2.719333, "activity_10": 2.516545, "activity_20": 2.33919, "activity_30": 2.261204}, "trend_signal": 1, "fair_value": 1.904042, "relative_strength": 41.688542, "rate_of_change": 1.6088021670356718, "market_dynamics": 1.423178, "expectation": {"probability": 51.7714, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.95, "high": 3.29, "low": 2.3, "close": 2.41, "volume": 314621}, "trend_line": 2.2005, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.518727, "activity_20": 2.357214, "activity_30": 2.27543}, "trend_signal": 1, "fair_value": 1.914817, "relative_strength": -0.14388, "rate_of_change": 0.5023978077186628, "market_dynamics": 1.457395, "expectation": {"probability": 57.4728, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.36, "high": 2.47, "low": 2.1, "close": 2.23, "volume": 93851}, "trend_line": 2.2035, "activity_lines": {"activity_5": 2.55, "activity_10": 2.483818, "activity_20": 2.357476, "activity_30": 2.277333}, "trend_signal": 1, "fair_value": 1.923942, "relative_strength": -3.136398, "rate_of_change": 0.13633265167008016, "market_dynamics": 1.166846, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.16, "high": 2.22, "low": 1.8, "close": 2.09, "volume": 63043}, "trend_line": 2.1985, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.424545, "activity_20": 2.344738, "activity_30": 2.270011}, "trend_signal": 1, "fair_value": 1.93173, "relative_strength": -8.257606, "rate_of_change": -0.22691173133650525, "market_dynamics": 0.725704, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.09, "high": 2.09, "low": 1.84, "close": 2.0, "volume": 24412}, "trend_line": 2.191833, "activity_lines": {"activity_5": 2.214, "activity_10": 2.352545, "activity_20": 2.322167, "activity_30": 2.257204}, "trend_signal": 1, "fair_value": 1.938087, "relative_strength": -12.156199, "rate_of_change": -0.30325221742097797, "market_dynamics": 0.155145, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.95, "close": 2.04, "volume": 27100}, "trend_line": 2.1905, "activity_lines": {"activity_5": 2.089333, "activity_10": 2.290545, "activity_20": 2.302881, "activity_30": 2.247409}, "trend_signal": 0, "fair_value": 1.944805, "relative_strength": -7.175492, "rate_of_change": -0.06081667718296999, "market_dynamics": -0.334742, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.04, "high": 2.3, "low": 1.805, "close": 1.925, "volume": 18834}, "trend_line": 2.183, "activity_lines": {"activity_5": 2.013, "activity_10": 2.211818, "activity_20": 2.2715, "activity_30": 2.23028}, "trend_signal": 0, "fair_value": 1.951897, "relative_strength": -11.788258, "rate_of_change": -0.34238758274367875, "market_dynamics": -0.656106, "expectation": {"probability": 53.0243, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.975, "high": 2.0, "low": 1.72, "close": 1.96, "volume": 87323}, "trend_line": 2.178333, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.146091, "activity_20": 2.243286, "activity_30": 2.215892}, "trend_signal": 0, "fair_value": 1.959188, "relative_strength": -11.937378, "rate_of_change": -0.21378836463582124, "market_dynamics": -0.771727, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.9, "high": 2.01, "low": 1.76, "close": 1.76, "volume": 23891}, "trend_line": 2.160333, "activity_lines": {"activity_5": 1.899667, "activity_10": 2.050182, "activity_20": 2.195524, "activity_30": 2.188903}, "trend_signal": 0, "fair_value": 1.9653, "relative_strength": -20.484248, "rate_of_change": -0.8263199428186506, "market_dynamics": -0.847092, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.835, "high": 1.93, "low": 1.8, "close": 1.805, "volume": 26841}, "trend_line": 2.153833, "activity_lines": {"activity_5": 1.855667, "activity_10": 1.972636, "activity_20": 2.152976, "activity_30": 2.165978}, "trend_signal": 0, "fair_value": 1.97171, "relative_strength": -18.904807, "rate_of_change": -0.30087954033012276, "market_dynamics": -0.911612, "expectation": {"probability": 50.1358, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.805, "high": 1.815, "low": 1.76, "close": 1.775, "volume": 17891}, "trend_line": 2.147, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.903364, "activity_20": 2.109738, "activity_30": 2.141538}, "trend_signal": 0, "fair_value": 1.97796, "relative_strength": -19.790882, "rate_of_change": -0.3172483660525357, "market_dynamics": -0.922453, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.715, "close": 1.73, "volume": 33749}, "trend_line": 2.128667, "activity_lines": {"activity_5": 1.776333, "activity_10": 1.854364, "activity_20": 2.065095, "activity_30": 2.114634}, "trend_signal": 0, "fair_value": 1.983879, "relative_strength": -23.105628, "rate_of_change": -0.8538891476478674, "market_dynamics": -0.975796, "expectation": {"probability": 53.7016, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.775, "high": 1.78, "low": 1.21, "close": 1.77, "volume": 47364}, "trend_line": 2.111, "activity_lines": {"activity_5": 1.764333, "activity_10": 1.825, "activity_20": 2.026357, "activity_30": 2.091495}, "trend_signal": 0, "fair_value": 1.990107, "relative_strength": -18.527458, "rate_of_change": -0.8299560241221327, "market_dynamics": -0.914262, "expectation": {"probability": 50.1358, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.4, "high": 1.755, "low": 1.4, "close": 1.625, "volume": 36708}, "trend_line": 2.104333, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.777636, "activity_20": 1.976286, "activity_30": 2.06014}, "trend_signal": 0, "fair_value": 1.995457, "relative_strength": -26.413627, "rate_of_change": -0.31582188536239697, "market_dynamics": -0.920421, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.55, "close": 1.555, "volume": 38979}, "trend_line": 2.093167, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.726, "activity_20": 1.922714, "activity_30": 2.024699}, "trend_signal": 0, "fair_value": 1.999247, "relative_strength": -29.893992, "rate_of_change": -0.5306194409344808, "market_dynamics": -0.956963, "expectation": {"probability": 53.7016, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.41, "high": 1.665, "low": 1.41, "close": 1.5, "volume": 63511}, "trend_line": 2.083167, "activity_lines": {"activity_5": 1.591, "activity_10": 1.672455, "activity_20": 1.866738, "activity_30": 1.98643}, "trend_signal": 0, "fair_value": 2.002813, "relative_strength": -32.965785, "rate_of_change": -0.47774496731508903, "market_dynamics": -0.969605, "expectation": {"probability": 53.7016, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.415, "close": 1.47, "volume": 52314}, "trend_line": 2.069167, "activity_lines": {"activity_5": 1.535667, "activity_10": 1.623273, "activity_20": 1.811571, "activity_30": 1.946871}, "trend_signal": 0, "fair_value": 2.006652, "relative_strength": -32.062749, "rate_of_change": -0.672053656763946, "market_dynamics": -1.042478, "expectation": {"probability": 53.7016, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.47, "high": 1.6, "low": 1.29, "close": 1.305, "volume": 22183}, "trend_line": 2.050833, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.552364, "activity_20": 1.744595, "activity_30": 1.89757}, "trend_signal": 0, "fair_value": 2.009848, "relative_strength": -39.110311, "rate_of_change": -0.8860570461446704, "market_dynamics": -1.095135, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.46, "high": 1.565, "low": 1.3, "close": 1.4, "volume": 29203}, "trend_line": 2.032333, "activity_lines": {"activity_5": 1.412333, "activity_10": 1.510636, "activity_20": 1.691405, "activity_30": 1.855581}, "trend_signal": 0, "fair_value": 2.0136, "relative_strength": -34.317536, "rate_of_change": -0.9020724749406686, "market_dynamics": -1.095692, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.325, "close": 1.49, "volume": 22242}, "trend_line": 2.006667, "activity_lines": {"activity_5": 1.427, "activity_10": 1.491818, "activity_20": 1.651167, "activity_30": 1.820591}, "trend_signal": 0, "fair_value": 2.017956, "relative_strength": -29.84562, "rate_of_change": -1.2628835924033976, "market_dynamics": -1.107811, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.3, "high": 1.49, "low": 1.255, "close": 1.4, "volume": 27870}, "trend_line": 1.974, "activity_lines": {"activity_5": 1.416, "activity_10": 1.462364, "activity_20": 1.607452, "activity_30": 1.781452}, "trend_signal": 0, "fair_value": 2.01995, "relative_strength": -33.493729, "rate_of_change": -1.6279233176207224, "market_dynamics": -1.078069, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.31, "high": 1.43, "low": 1.31, "close": 1.335, "volume": 40223}, "trend_line": 1.946167, "activity_lines": {"activity_5": 1.39, "activity_10": 1.427909, "activity_20": 1.566786, "activity_30": 1.740226}, "trend_signal": 0, "fair_value": 2.024217, "relative_strength": -37.956699, "rate_of_change": -1.4099797365754811, "market_dynamics": -0.998022, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.335, "high": 1.455, "low": 1.23, "close": 1.355, "volume": 33881}, "trend_line": 1.915, "activity_lines": {"activity_5": 1.379667, "activity_10": 1.404273, "activity_20": 1.533143, "activity_30": 1.702086}, "trend_signal": 0, "fair_value": 2.027707, "relative_strength": -35.921444, "rate_of_change": -1.6014555790946998, "market_dynamics": -0.890545, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.32, "high": 1.385, "low": 1.295, "close": 1.375, "volume": 12195}, "trend_line": 1.8845, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.391818, "activity_20": 1.505571, "activity_30": 1.667247}, "trend_signal": 0, "fair_value": 2.030911, "relative_strength": -34.355594, "rate_of_change": -1.5926892950391631, "market_dynamics": -0.812967, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.305, "high": 1.395, "low": 1.24, "close": 1.28, "volume": 43128}, "trend_line": 1.8555, "activity_lines": {"activity_5": 1.335667, "activity_10": 1.366636, "activity_20": 1.472357, "activity_30": 1.628247}, "trend_signal": 0, "fair_value": 2.034649, "relative_strength": -40.222619, "rate_of_change": -1.5388697267179694, "market_dynamics": -0.675265, "expectation": {"probability": 52.4491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.325, "high": 1.325, "low": 1.275, "close": 1.275, "volume": 15694}, "trend_line": 1.822333, "activity_lines": {"activity_5": 1.311, "activity_10": 1.345545, "activity_20": 1.442095, "activity_30": 1.590796}, "trend_signal": 0, "fair_value": 2.037109, "relative_strength": -39.399906, "rate_of_change": -1.7874966316356748, "market_dynamics": -0.602215, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.275, "high": 1.305, "low": 1.0, "close": 1.205, "volume": 119548}, "trend_line": 1.786167, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.315818, "activity_20": 1.40881, "activity_30": 1.550968}, "trend_signal": 0, "fair_value": 2.040015, "relative_strength": -41.394407, "rate_of_change": -1.9845988631056959, "market_dynamics": -0.425015, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.12, "high": 1.25, "low": 1.12, "close": 1.25, "volume": 25884}, "trend_line": 1.751167, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.299091, "activity_20": 1.383238, "activity_30": 1.516376}, "trend_signal": 0, "fair_value": 2.042393, "relative_strength": -39.151448, "rate_of_change": -1.9595032267419643, "market_dynamics": -0.326287, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.125, "high": 1.405, "low": 1.125, "close": 1.265, "volume": 51553}, "trend_line": 1.716, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.286091, "activity_20": 1.362476, "activity_30": 1.485011}, "trend_signal": 0, "fair_value": 2.045466, "relative_strength": -36.469557, "rate_of_change": -2.0082036721797496, "market_dynamics": -0.190509, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.15, "high": 1.345, "low": 1.125, "close": 1.2, "volume": 43612}, "trend_line": 1.670667, "activity_lines": {"activity_5": 1.233, "activity_10": 1.263727, "activity_20": 1.337881, "activity_30": 1.45172}, "trend_signal": 0, "fair_value": 2.048226, "relative_strength": -41.022842, "rate_of_change": -2.641783216783221, "market_dynamics": -0.043007, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.13, "high": 1.27, "low": 1.13, "close": 1.165, "volume": 10920}, "trend_line": 1.598167, "activity_lines": {"activity_5": 1.208333, "activity_10": 1.240273, "activity_20": 1.312833, "activity_30": 1.419097}, "trend_signal": 0, "fair_value": 2.051299, "relative_strength": -42.825497, "rate_of_change": -4.339584130170765, "market_dynamics": -0.117448, "expectation": {"probability": 52.0087, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.165, "high": 1.18, "low": 1.165, "close": 1.175, "volume": 4415}, "trend_line": 1.557, "activity_lines": {"activity_5": 1.194333, "activity_10": 1.222909, "activity_20": 1.291643, "activity_30": 1.391796}, "trend_signal": 0, "fair_value": 2.05392, "relative_strength": -41.650566, "rate_of_change": -2.5758885022654052, "market_dynamics": -0.060708, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.24, "high": 1.245, "low": 0.822, "close": 0.942, "volume": 27362}, "trend_line": 1.514067, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.166091, "activity_20": 1.250905, "activity_30": 1.352118}, "trend_signal": 0, "fair_value": 2.054974, "relative_strength": -52.960905, "rate_of_change": -2.7574181117533647, "market_dynamics": -0.275652, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.942, "high": 1.175, "low": 0.942, "close": 0.982, "volume": 7207}, "trend_line": 1.477133, "activity_lines": {"activity_5": 1.048867, "activity_10": 1.124055, "activity_20": 1.217919, "activity_30": 1.317791}, "trend_signal": 0, "fair_value": 2.055763, "relative_strength": -50.324268, "rate_of_change": -2.439390066621888, "market_dynamics": -0.51882, "expectation": {"probability": 47.4479, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.984, "high": 1.15, "low": 0.938, "close": 1.1, "volume": 41346}, "trend_line": 1.447133, "activity_lines": {"activity_5": 1.051267, "activity_10": 1.110618, "activity_20": 1.199233, "activity_30": 1.29346}, "trend_signal": 0, "fair_value": 2.056739, "relative_strength": -44.148357, "rate_of_change": -2.0309613284653465, "market_dynamics": -0.466628, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.988, "high": 1.135, "low": 0.988, "close": 1.12, "volume": 7569}, "trend_line": 1.416467, "activity_lines": {"activity_5": 1.067, "activity_10": 1.104091, "activity_20": 1.184619, "activity_30": 1.272355}, "trend_signal": 0, "fair_value": 2.057714, "relative_strength": -44.376248, "rate_of_change": -2.11908649723281, "market_dynamics": -0.43974, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.994, "close": 1.015, "volume": 65564}, "trend_line": 1.386133, "activity_lines": {"activity_5": 1.050733, "activity_10": 1.081291, "activity_20": 1.161814, "activity_30": 1.246454}, "trend_signal": 0, "fair_value": 2.057758, "relative_strength": -50.110582, "rate_of_change": -2.141525358515226, "market_dynamics": -0.217415, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.01, "high": 1.16, "low": 1.01, "close": 1.065, "volume": 92996}, "trend_line": 1.3563, "activity_lines": {"activity_5": 1.0618, "activity_10": 1.071036, "activity_20": 1.145938, "activity_30": 1.225735}, "trend_signal": 0, "fair_value": 2.059208, "relative_strength": -46.719679, "rate_of_change": -2.152246573741481, "market_dynamics": 0.183701, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.065, "high": 1.215, "low": 1.035, "close": 1.06, "volume": 2175054}, "trend_line": 1.332967, "activity_lines": {"activity_5": 1.063, "activity_10": 1.063236, "activity_20": 1.130729, "activity_30": 1.206619}, "trend_signal": 0, "fair_value": 2.060342, "relative_strength": -46.643514, "rate_of_change": -1.7203421072034246, "market_dynamics": 0.461023, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.065, "high": 1.17, "low": 1.005, "close": 1.09, "volume": 37341}, "trend_line": 1.309133, "activity_lines": {"activity_5": 1.069, "activity_10": 1.064618, "activity_20": 1.119995, "activity_30": 1.190944}, "trend_signal": 0, "fair_value": 2.061616, "relative_strength": -46.22735, "rate_of_change": -1.78804126433737, "market_dynamics": 0.671977, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.005, "high": 1.16, "low": 1.005, "close": 1.035, "volume": 22676}, "trend_line": 1.284467, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.058, "activity_20": 1.105929, "activity_30": 1.173258}, "trend_signal": 0, "fair_value": 2.0629, "relative_strength": -48.336252, "rate_of_change": -1.8841477527493444, "market_dynamics": 0.811246, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.03, "close": 1.11, "volume": 26245}, "trend_line": 1.2638, "activity_lines": {"activity_5": 1.076333, "activity_10": 1.067382, "activity_20": 1.100743, "activity_30": 1.162002}, "trend_signal": 0, "fair_value": 2.06425, "relative_strength": -44.856333, "rate_of_change": -1.6089942365198944, "market_dynamics": 0.924543, "expectation": {"probability": 47.8798, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.01, "close": 1.12, "volume": 33216}, "trend_line": 1.242133, "activity_lines": {"activity_5": 1.092333, "activity_10": 1.079764, "activity_20": 1.097581, "activity_30": 1.152725}, "trend_signal": 0, "fair_value": 2.065251, "relative_strength": -44.197884, "rate_of_change": -1.7144326633961153, "market_dynamics": 0.937978, "expectation": {"probability": 48.3422, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.03, "close": 1.04, "volume": 33048}, "trend_line": 1.222633, "activity_lines": {"activity_5": 1.078, "activity_10": 1.074364, "activity_20": 1.087919, "activity_30": 1.139684}, "trend_signal": 0, "fair_value": 2.066464, "relative_strength": -44.26324, "rate_of_change": -1.5698801980142105, "market_dynamics": 0.932628, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.912, "high": 1.195, "low": 0.912, "close": 1.15, "volume": 79359}, "trend_line": 1.209133, "activity_lines": {"activity_5": 1.101667, "activity_10": 1.087909, "activity_20": 1.090329, "activity_30": 1.134998}, "trend_signal": 0, "fair_value": 2.068913, "relative_strength": -37.03087, "rate_of_change": -1.1041743515838414, "market_dynamics": 1.066318, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.035, "high": 1.19, "low": 1.035, "close": 1.1, "volume": 59582}, "trend_line": 1.1958, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.091455, "activity_20": 1.088595, "activity_30": 1.127957}, "trend_signal": 0, "fair_value": 2.071198, "relative_strength": -35.532238, "rate_of_change": -1.1026909363982322, "market_dynamics": 1.074743, "expectation": {"probability": 52.0584, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.19, "high": 1.195, "low": 0.912, "close": 1.12, "volume": 29423}, "trend_line": 1.184133, "activity_lines": {"activity_5": 1.11, "activity_10": 1.099, "activity_20": 1.0896, "activity_30": 1.123067}, "trend_signal": 0, "fair_value": 2.073104, "relative_strength": -33.364629, "rate_of_change": -0.9756648268941188, "market_dynamics": 1.100829, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.938, "close": 1.115, "volume": 32610}, "trend_line": 1.1778, "activity_lines": {"activity_5": 1.113, "activity_10": 1.103727, "activity_20": 1.090533, "activity_30": 1.118606}, "trend_signal": 0, "fair_value": 2.073995, "relative_strength": -34.617754, "rate_of_change": -0.5348216796593072, "market_dynamics": 1.18654, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.05, "high": 1.11, "low": 0.976, "close": 0.976, "volume": 14388}, "trend_line": 1.163667, "activity_lines": {"activity_5": 1.07, "activity_10": 1.082273, "activity_20": 1.078871, "activity_30": 1.105587}, "trend_signal": 0, "fair_value": 2.070429, "relative_strength": -44.130196, "rate_of_change": -1.1999490575649476, "market_dynamics": 0.929849, "expectation": {"probability": 50.2813, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.976, "high": 1.17, "low": 0.97, "close": 1.04, "volume": 51049}, "trend_line": 1.148667, "activity_lines": {"activity_5": 1.0526, "activity_10": 1.073982, "activity_20": 1.074681, "activity_30": 1.097609}, "trend_signal": 0, "fair_value": 2.06934, "relative_strength": -40.494626, "rate_of_change": -1.289028562294875, "market_dynamics": 0.799905, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.98, "high": 1.215, "low": 0.97, "close": 1.0, "volume": 44984}, "trend_line": 1.135333, "activity_lines": {"activity_5": 1.0292, "activity_10": 1.059327, "activity_20": 1.067443, "activity_30": 1.088017}, "trend_signal": 0, "fair_value": 2.067892, "relative_strength": -39.956129, "rate_of_change": -1.1608238070737802, "market_dynamics": 0.625036, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.974, "high": 1.09, "low": 0.974, "close": 1.09, "volume": 1641}, "trend_line": 1.127167, "activity_lines": {"activity_5": 1.042467, "activity_10": 1.061673, "activity_20": 1.069562, "activity_30": 1.085092}, "trend_signal": 0, "fair_value": 2.067434, "relative_strength": -32.020581, "rate_of_change": -0.7192603403582822, "market_dynamics": 0.574126, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.986, "high": 1.145, "low": 0.986, "close": 1.04, "volume": 20819}, "trend_line": 1.116667, "activity_lines": {"activity_5": 1.041067, "activity_10": 1.055291, "activity_20": 1.067324, "activity_30": 1.079469}, "trend_signal": 0, "fair_value": 2.065415, "relative_strength": -32.891378, "rate_of_change": -0.9315389822448629, "market_dynamics": 0.662275, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.988, "high": 1.11, "low": 0.988, "close": 1.045, "volume": 11391}, "trend_line": 1.105667, "activity_lines": {"activity_5": 1.046333, "activity_10": 1.051273, "activity_20": 1.065095, "activity_30": 1.074845}, "trend_signal": 0, "fair_value": 2.057534, "relative_strength": -30.134213, "rate_of_change": -0.9850743328136428, "market_dynamics": 0.645341, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.988, "high": 1.02, "low": 0.96, "close": 0.96, "volume": 31768}, "trend_line": 1.095, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.031709, "activity_20": 1.054471, "activity_30": 1.065447}, "trend_signal": 0, "fair_value": 2.043834, "relative_strength": -36.583672, "rate_of_change": -0.9647570199707491, "market_dynamics": 0.547764, "expectation": {"probability": 50.4927, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.96, "high": 1.095, "low": 0.96, "close": 1.06, "volume": 73033}, "trend_line": 1.087833, "activity_lines": {"activity_5": 1.029667, "activity_10": 1.033782, "activity_20": 1.054038, "activity_30": 1.063189}, "trend_signal": 0, "fair_value": 2.036153, "relative_strength": -28.368263, "rate_of_change": -0.6545205479451985, "market_dynamics": 0.454083, "expectation": {"probability": 47.0561, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fae5978c-d4a4-4d54-a352-a092c4ac6bbe/", "share_image": "https://sharemaestro.com/terminal/fae5978c-d4a4-4d54-a352-a092c4ac6bbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}