{"ticker": {"uuid": "fae6e7d4-00c3-45c9-8a3c-cd5aaf3951ab", "symbol": "WNEW", "name": "WisdomTree New Economy Real Estate UCITS ETF - USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WNEW rose 15.06%, moving from 2,037.00 to 2,343.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 12.32 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 48.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,343.75"}, {"label": "12-Week Change", "value": "15.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.90%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.32"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2315.5, "high": 2406.0, "low": 2314.5, "close": 2343.75, "volume": 4115}, "trend_line": 2059.019116, "activity_lines": {"activity_5": 2284.85, "activity_10": 2231.962726, "activity_20": 2156.108567, "activity_30": 2112.672485}, "trend_signal": 1, "fair_value": 1707.351372, "relative_strength": 12.316428, "rate_of_change": 0.38254168776830166, "market_dynamics": 1.39086, "expectation": {"probability": 48.9031, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1555.286865, "high": 1562.282838, "low": 1536.298096, "close": 1536.298096, "volume": 20}, "trend_line": 1602.076213, "activity_lines": {"activity_5": 1538.070459, "activity_10": 1547.404386, "activity_20": 1567.196215, "activity_30": 1585.791901}, "trend_signal": 0, "fair_value": 1718.637931, "relative_strength": -8.789499, "rate_of_change": -0.30205571420282257, "market_dynamics": -0.67273, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1528.70252, "high": 1544.093506, "low": 1528.70252, "close": 1540.095947, "volume": 0}, "trend_line": 1599.281185, "activity_lines": {"activity_5": 1538.536849, "activity_10": 1544.904037, "activity_20": 1561.565237, "activity_30": 1581.793175}, "trend_signal": 0, "fair_value": 1716.123255, "relative_strength": -9.216788, "rate_of_change": -0.1744628612122089, "market_dynamics": -0.495301, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1528.802612, "high": 1528.802612, "low": 1479.931396, "close": 1479.931396, "volume": 0}, "trend_line": 1594.110889, "activity_lines": {"activity_5": 1519.781234, "activity_10": 1531.800843, "activity_20": 1550.891042, "activity_30": 1574.093188}, "trend_signal": 0, "fair_value": 1712.842812, "relative_strength": -10.281092, "rate_of_change": -0.3232887404975009, "market_dynamics": -0.446342, "expectation": {"probability": 46.9216, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1486.327393, "high": 1526.603882, "low": 1486.327393, "close": 1526.603882, "volume": 0}, "trend_line": 1591.122648, "activity_lines": {"activity_5": 1520.067733, "activity_10": 1528.68449, "activity_20": 1546.024852, "activity_30": 1569.737897}, "trend_signal": 0, "fair_value": 1710.291594, "relative_strength": -7.946877, "rate_of_change": -0.1874550271640492, "market_dynamics": -0.407456, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1551.88911, "high": 1564.681519, "low": 1507.420654, "close": 1507.420654, "volume": 3}, "trend_line": 1588.217871, "activity_lines": {"activity_5": 1513.320198, "activity_10": 1523.003371, "activity_20": 1540.185474, "activity_30": 1564.337769}, "trend_signal": 0, "fair_value": 1707.550095, "relative_strength": -5.332366, "rate_of_change": -0.18256147655563804, "market_dynamics": -0.415818, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1504.521973, "high": 1532.409424, "low": 1504.521973, "close": 1532.409424, "volume": 0}, "trend_line": 1586.799003, "activity_lines": {"activity_5": 1518.100008, "activity_10": 1523.179337, "activity_20": 1537.658737, "activity_30": 1560.737224}, "trend_signal": 0, "fair_value": 1705.214886, "relative_strength": -5.697605, "rate_of_change": -0.08933711337139177, "market_dynamics": -0.374404, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1530.610352, "high": 1560.99646, "low": 1520.614746, "close": 1560.99646, "volume": 0}, "trend_line": 1586.392997, "activity_lines": {"activity_5": 1532.668075, "activity_10": 1529.17969, "activity_20": 1538.444663, "activity_30": 1559.072544}, "trend_signal": 0, "fair_value": 1703.317275, "relative_strength": -6.41752, "rate_of_change": -0.025586479398623702, "market_dynamics": -0.021661, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1569.292725, "high": 1574.190674, "low": 1563.195679, "close": 1563.195679, "volume": 0}, "trend_line": 1585.597249, "activity_lines": {"activity_5": 1546.575846, "activity_10": 1535.427031, "activity_20": 1539.925883, "activity_30": 1557.575942}, "trend_signal": 0, "fair_value": 1701.497514, "relative_strength": -6.251501, "rate_of_change": -0.050160836659316345, "market_dynamics": 0.205798, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1563.195679, "high": 1563.195679, "low": 1528.811035, "close": 1539.805908, "volume": 0}, "trend_line": 1583.921891, "activity_lines": {"activity_5": 1547.136076, "activity_10": 1536.858141, "activity_20": 1539.356481, "activity_30": 1554.621662}, "trend_signal": 0, "fair_value": 1699.424545, "relative_strength": -5.688325, "rate_of_change": -0.10566100572239073, "market_dynamics": 0.459607, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1535.807983, "high": 1542.504883, "low": 1518.579551, "close": 1522.013916, "volume": 306}, "trend_line": 1579.491402, "activity_lines": {"activity_5": 1540.885506, "activity_10": 1534.639864, "activity_20": 1537.217246, "activity_30": 1550.627599}, "trend_signal": 0, "fair_value": 1697.178841, "relative_strength": -5.853391, "rate_of_change": -0.27971638154471673, "market_dynamics": 0.640114, "expectation": {"probability": 45.5454, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1516.216675, "high": 1516.216675, "low": 1475.934814, "close": 1475.934814, "volume": 0}, "trend_line": 1574.427747, "activity_lines": {"activity_5": 1518.302352, "activity_10": 1524.650351, "activity_20": 1530.700435, "activity_30": 1543.946529}, "trend_signal": 0, "fair_value": 1694.41329, "relative_strength": -4.991562, "rate_of_change": -0.3205876900367042, "market_dynamics": 0.407631, "expectation": {"probability": 44.3994, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1458.142822, "high": 1516.216675, "low": 1458.142822, "close": 1516.216675, "volume": 0}, "trend_line": 1568.824593, "activity_lines": {"activity_5": 1512.911458, "activity_10": 1523.082326, "activity_20": 1528.4978, "activity_30": 1540.190976}, "trend_signal": 0, "fair_value": 1692.213332, "relative_strength": -3.032213, "rate_of_change": -0.3558851151268426, "market_dynamics": 0.296599, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1539.206421, "high": 1541.205444, "low": 1530.110417, "close": 1548.4021, "volume": 4}, "trend_line": 1561.565898, "activity_lines": {"activity_5": 1521.234359, "activity_10": 1527.800366, "activity_20": 1529.562198, "activity_30": 1538.873396}, "trend_signal": 0, "fair_value": 1690.459537, "relative_strength": -2.248262, "rate_of_change": -0.4626836570759947, "market_dynamics": 0.415551, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1541.505127, "high": 1551.900513, "low": 1538.006714, "close": 1551.900513, "volume": 0}, "trend_line": 1556.432625, "activity_lines": {"activity_5": 1531.709636, "activity_10": 1531.909559, "activity_20": 1531.026829, "activity_30": 1538.249823}, "trend_signal": 0, "fair_value": 1688.790151, "relative_strength": -1.798211, "rate_of_change": -0.32872599270864356, "market_dynamics": 0.443247, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1539.306396, "high": 1561.396362, "low": 1531.509677, "close": 1558.098022, "volume": 21}, "trend_line": 1551.592554, "activity_lines": {"activity_5": 1543.444442, "activity_10": 1536.685633, "activity_20": 1533.203002, "activity_30": 1538.357268}, "trend_signal": 0, "fair_value": 1687.234292, "relative_strength": -4.010556, "rate_of_change": -0.31097208592629266, "market_dynamics": 0.806994, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1553.300049, "high": 1563.195679, "low": 1513.717773, "close": 1513.717773, "volume": 0}, "trend_line": 1546.838888, "activity_lines": {"activity_5": 1537.980224, "activity_10": 1532.471165, "activity_20": 1531.25522, "activity_30": 1535.913734}, "trend_signal": 0, "fair_value": 1685.192921, "relative_strength": -5.97961, "rate_of_change": -0.3063733444547109, "market_dynamics": 0.823579, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1500.223877, "high": 1500.223877, "low": 1469.137817, "close": 1493.327026, "volume": 0}, "trend_line": 1541.182328, "activity_lines": {"activity_5": 1523.200228, "activity_10": 1524.889136, "activity_20": 1527.618617, "activity_30": 1532.461355}, "trend_signal": 0, "fair_value": 1682.961923, "relative_strength": -5.967954, "rate_of_change": -0.3656851430282828, "market_dynamics": 0.653183, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1474.935303, "high": 1474.935303, "low": 1427.756714, "close": 1427.756714, "volume": 0}, "trend_line": 1535.428866, "activity_lines": {"activity_5": 1488.089437, "activity_10": 1506.615585, "activity_20": 1518.019421, "activity_30": 1525.143574}, "trend_signal": 0, "fair_value": 1680.028529, "relative_strength": -8.404284, "rate_of_change": -0.37331481781694337, "market_dynamics": 0.206718, "expectation": {"probability": 46.0998, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1444.648926, "high": 1474.235596, "low": 1444.648926, "close": 1466.139404, "volume": 0}, "trend_line": 1532.100826, "activity_lines": {"activity_5": 1473.815901, "activity_10": 1497.783232, "activity_20": 1512.573072, "activity_30": 1520.673286}, "trend_signal": 0, "fair_value": 1677.597971, "relative_strength": -6.982284, "rate_of_change": -0.21674986537604102, "market_dynamics": -0.263718, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1474.5354, "high": 1482.731689, "low": 1399.969116, "close": 1399.969116, "volume": 0}, "trend_line": 1527.956291, "activity_lines": {"activity_5": 1443.203011, "activity_10": 1478.259308, "activity_20": 1501.067029, "activity_30": 1512.148659}, "trend_signal": 0, "fair_value": 1674.478546, "relative_strength": -8.546515, "rate_of_change": -0.27051320185112493, "market_dynamics": -0.647714, "expectation": {"probability": 49.0288, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1387.174805, "high": 1402.067993, "low": 1387.174805, "close": 1392.172607, "volume": 0}, "trend_line": 1521.819556, "activity_lines": {"activity_5": 1420.533211, "activity_10": 1459.536834, "activity_20": 1489.558546, "activity_30": 1503.388422}, "trend_signal": 0, "fair_value": 1671.341813, "relative_strength": -7.38664, "rate_of_change": -0.4016302715036267, "market_dynamics": -1.013823, "expectation": {"probability": 48.1896, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1386.375122, "high": 1497.724854, "low": 1386.375122, "close": 1497.724854, "volume": 0}, "trend_line": 1519.790885, "activity_lines": {"activity_5": 1441.150505, "activity_10": 1461.528626, "activity_20": 1488.78897, "activity_30": 1501.833925}, "trend_signal": 0, "fair_value": 1669.433934, "relative_strength": -1.894654, "rate_of_change": -0.13330562036751953, "market_dynamics": -0.864866, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1467.338745, "high": 1467.338745, "low": 1455.344238, "close": 1455.344238, "volume": 0}, "trend_line": 1516.2196, "activity_lines": {"activity_5": 1447.347738, "activity_10": 1456.151067, "activity_20": 1484.184912, "activity_30": 1497.676077}, "trend_signal": 0, "fair_value": 1667.106873, "relative_strength": -3.642071, "rate_of_change": -0.23498528878201486, "market_dynamics": -0.819832, "expectation": {"probability": 48.2606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1454.444336, "high": 1525.712402, "low": 1454.444336, "close": 1518.415771, "volume": 0}, "trend_line": 1514.254325, "activity_lines": {"activity_5": 1472.729647, "activity_10": 1463.933021, "activity_20": 1485.704748, "activity_30": 1497.817765}, "trend_signal": 0, "fair_value": 1665.508043, "relative_strength": -1.228845, "rate_of_change": -0.12961677846664116, "market_dynamics": -0.457825, "expectation": {"probability": 48.2529, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1509.119914, "high": 1525.812378, "low": 1509.119914, "close": 1512.218506, "volume": 1}, "trend_line": 1512.005855, "activity_lines": {"activity_5": 1492.56071, "activity_10": 1471.197012, "activity_20": 1486.67336, "activity_30": 1497.686422}, "trend_signal": 0, "fair_value": 1663.877304, "relative_strength": -1.268053, "rate_of_change": -0.14848694587680952, "market_dynamics": -0.044404, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1521.814087, "high": 1562.096069, "low": 1518.715454, "close": 1562.096069, "volume": 0}, "trend_line": 1511.846379, "activity_lines": {"activity_5": 1521.534334, "activity_10": 1488.363825, "activity_20": 1492.369369, "activity_30": 1500.918049}, "trend_signal": 0, "fair_value": 1662.805922, "relative_strength": 1.491729, "rate_of_change": -0.010547313654419715, "market_dynamics": 0.239085, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1581.1875, "high": 1601.278442, "low": 1578.888496, "close": 1586.585083, "volume": 16}, "trend_line": 1512.979594, "activity_lines": {"activity_5": 1547.342733, "activity_10": 1509.10358, "activity_20": 1500.2563, "activity_30": 1505.739901}, "trend_signal": 0, "fair_value": 1662.011955, "relative_strength": 2.771795, "rate_of_change": 0.07495569759868019, "market_dynamics": 0.697818, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1586.585083, "high": 1664.249884, "low": 1586.585083, "close": 1648.457031, "volume": 17}, "trend_line": 1516.854805, "activity_lines": {"activity_5": 1587.851098, "activity_10": 1539.397179, "activity_20": 1513.913947, "activity_30": 1514.48038}, "trend_signal": 0, "fair_value": 1661.872214, "relative_strength": 6.443158, "rate_of_change": 0.2561310816991783, "market_dynamics": 1.026479, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1653.854515, "high": 1662.650879, "low": 1645.658447, "close": 1648.157104, "volume": 0}, "trend_line": 1521.226392, "activity_lines": {"activity_5": 1615.385302, "activity_10": 1565.623513, "activity_20": 1527.137023, "activity_30": 1522.951496}, "trend_signal": 1, "fair_value": 1661.732264, "relative_strength": 4.714013, "rate_of_change": 0.28820075498261616, "market_dynamics": 1.228146, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1660.05188, "high": 1674.845215, "low": 1660.05188, "close": 1674.845215, "volume": 0}, "trend_line": 1525.208333, "activity_lines": {"activity_5": 1643.166121, "activity_10": 1593.392818, "activity_20": 1542.385865, "activity_30": 1532.862388}, "trend_signal": 1, "fair_value": 1661.864718, "relative_strength": 5.88255, "rate_of_change": 0.26175860614440394, "market_dynamics": 1.362067, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1671.646606, "high": 1671.646606, "low": 1614.689331, "close": 1614.689331, "volume": 0}, "trend_line": 1527.821374, "activity_lines": {"activity_5": 1640.053198, "activity_10": 1605.226942, "activity_20": 1551.177808, "activity_30": 1538.635356}, "trend_signal": 1, "fair_value": 1661.392964, "relative_strength": 2.624868, "rate_of_change": 0.17132354600111319, "market_dynamics": 1.280815, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1625.385254, "high": 1626.384888, "low": 1612.190308, "close": 1618.987671, "volume": 784}, "trend_line": 1530.451099, "activity_lines": {"activity_5": 1634.866838, "activity_10": 1613.796824, "activity_20": 1559.718381, "activity_30": 1544.517052}, "trend_signal": 1, "fair_value": 1660.973109, "relative_strength": 3.758007, "rate_of_change": 0.17212254290664267, "market_dynamics": 1.237464, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1615.888794, "high": 1615.888794, "low": 1565.60791, "close": 1575.404175, "volume": 0}, "trend_line": 1533.633525, "activity_lines": {"activity_5": 1612.992472, "activity_10": 1612.237655, "activity_20": 1563.618759, "activity_30": 1547.417251}, "trend_signal": 1, "fair_value": 1660.134198, "relative_strength": 3.154439, "rate_of_change": 0.20794039104413425, "market_dynamics": 1.075153, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1596.096191, "high": 1601.994122, "low": 1584.300903, "close": 1594.197144, "volume": 1}, "trend_line": 1535.886633, "activity_lines": {"activity_5": 1602.252621, "activity_10": 1611.912482, "activity_20": 1569.180362, "activity_30": 1551.324581}, "trend_signal": 1, "fair_value": 1659.494033, "relative_strength": 2.094787, "rate_of_change": 0.14691306386250988, "market_dynamics": 0.939711, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1597.495728, "high": 1600.094849, "low": 1566.70752, "close": 1582.801392, "volume": 0}, "trend_line": 1538.399325, "activity_lines": {"activity_5": 1591.311516, "activity_10": 1608.137511, "activity_20": 1573.455243, "activity_30": 1554.35134}, "trend_signal": 1, "fair_value": 1658.756603, "relative_strength": 1.775877, "rate_of_change": 0.16359879342735417, "market_dynamics": 0.86493, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1577.903198, "high": 1582.501465, "low": 1570.605957, "close": 1571.205688, "volume": 0}, "trend_line": 1539.692533, "activity_lines": {"activity_5": 1582.641431, "activity_10": 1600.970905, "activity_20": 1576.508136, "activity_30": 1556.467879}, "trend_signal": 1, "fair_value": 1657.922785, "relative_strength": 1.688129, "rate_of_change": 0.08406191935892993, "market_dynamics": 0.549319, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1591.298218, "high": 1591.298218, "low": 1546.315186, "close": 1584.200928, "volume": 0}, "trend_line": 1540.466016, "activity_lines": {"activity_5": 1581.202002, "activity_10": 1596.001441, "activity_20": 1580.524919, "activity_30": 1559.339389}, "trend_signal": 1, "fair_value": 1657.227296, "relative_strength": 0.749761, "rate_of_change": 0.05023619868397254, "market_dynamics": 0.507296, "expectation": {"probability": 39.7408, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1575.00415, "high": 1583.001343, "low": 1569.506348, "close": 1583.001343, "volume": 0}, "trend_line": 1541.126204, "activity_lines": {"activity_5": 1581.681828, "activity_10": 1590.857218, "activity_20": 1583.994723, "activity_30": 1562.083603}, "trend_signal": 1, "fair_value": 1656.533596, "relative_strength": 0.789764, "rate_of_change": 0.04285638197420867, "market_dynamics": 0.283015, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1571.905518, "high": 1609.591064, "low": 1558.410645, "close": 1609.591064, "volume": 0}, "trend_line": 1543.452376, "activity_lines": {"activity_5": 1590.518416, "activity_10": 1591.737593, "activity_20": 1589.257621, "activity_30": 1566.500691}, "trend_signal": 1, "fair_value": 1656.098942, "relative_strength": 2.797769, "rate_of_change": 0.15093974743680644, "market_dynamics": 0.13797, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1606.592285, "high": 1624.585571, "low": 1606.592285, "close": 1624.585571, "volume": 2}, "trend_line": 1546.871431, "activity_lines": {"activity_5": 1603.326912, "activity_10": 1596.045443, "activity_20": 1595.265464, "activity_30": 1571.735091}, "trend_signal": 1, "fair_value": 1655.809829, "relative_strength": 4.009732, "rate_of_change": 0.22151995443234015, "market_dynamics": 0.095677, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1617.588135, "high": 1625.585103, "low": 1583.401123, "close": 1583.401123, "volume": 39}, "trend_line": 1550.453642, "activity_lines": {"activity_5": 1599.621647, "activity_10": 1593.779024, "activity_20": 1596.281377, "activity_30": 1574.091845}, "trend_signal": 1, "fair_value": 1655.151568, "relative_strength": 0.566208, "rate_of_change": 0.23157781107148237, "market_dynamics": -0.140231, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1585.200495, "high": 1618.587769, "low": 1584.000854, "close": 1618.587769, "volume": 5}, "trend_line": 1553.866012, "activity_lines": {"activity_5": 1606.832235, "activity_10": 1598.479053, "activity_20": 1599.737787, "activity_30": 1578.487595}, "trend_signal": 1, "fair_value": 1654.822164, "relative_strength": 0.179752, "rate_of_change": 0.22008848943063142, "market_dynamics": -0.223797, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1617.688232, "high": 1637.380811, "low": 1616.588624, "close": 1640.479614, "volume": 89}, "trend_line": 1556.935262, "activity_lines": {"activity_5": 1619.047648, "activity_10": 1607.166688, "activity_20": 1604.703596, "activity_30": 1584.07557}, "trend_signal": 1, "fair_value": 1654.694106, "relative_strength": 1.260148, "rate_of_change": 0.19752346574911833, "market_dynamics": -0.26534, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1606.99214, "high": 1607.591889, "low": 1586.799927, "close": 1586.799927, "volume": 53}, "trend_line": 1558.098576, "activity_lines": {"activity_5": 1609.537948, "activity_10": 1604.911191, "activity_20": 1603.675458, "activity_30": 1586.002322}, "trend_signal": 1, "fair_value": 1654.093272, "relative_strength": -1.533751, "rate_of_change": 0.07471819981170982, "market_dynamics": -0.390325, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1594.996704, "high": 1604.892944, "low": 1572.205494, "close": 1578.502808, "volume": 1}, "trend_line": 1558.778735, "activity_lines": {"activity_5": 1598.78195, "activity_10": 1601.281621, "activity_20": 1601.531479, "activity_30": 1587.318724}, "trend_signal": 1, "fair_value": 1653.430198, "relative_strength": -3.072804, "rate_of_change": 0.043653143034513835, "market_dynamics": -0.411786, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1581.401732, "high": 1581.401732, "low": 1523.323853, "close": 1529.821411, "volume": 3}, "trend_line": 1559.315523, "activity_lines": {"activity_5": 1574.871004, "activity_10": 1588.879044, "activity_20": 1594.435537, "activity_30": 1585.45051}, "trend_signal": 1, "fair_value": 1652.355339, "relative_strength": -4.825934, "rate_of_change": 0.03443644617078303, "market_dynamics": -0.573378, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1541.816772, "high": 1558.210815, "low": 1527.222534, "close": 1544.315918, "volume": 0}, "trend_line": 1561.015153, "activity_lines": {"activity_5": 1559.363542, "activity_10": 1579.864273, "activity_20": 1588.873713, "activity_30": 1584.482793}, "trend_signal": 0, "fair_value": 1651.423965, "relative_strength": -6.706216, "rate_of_change": 0.10899846598911016, "market_dynamics": -0.812065, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1552.012813, "high": 1567.606934, "low": 1528.921753, "close": 1567.606934, "volume": 30}, "trend_line": 1565.676827, "activity_lines": {"activity_5": 1556.571208, "activity_10": 1575.809415, "activity_20": 1585.731363, "activity_30": 1584.90807}, "trend_signal": 0, "fair_value": 1650.70758, "relative_strength": -6.054923, "rate_of_change": 0.2986309255897369, "market_dynamics": -0.816813, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1583.201294, "high": 1592.997559, "low": 1581.501831, "close": 1592.997559, "volume": 0}, "trend_line": 1569.905432, "activity_lines": {"activity_5": 1567.100594, "activity_10": 1576.650932, "activity_20": 1585.392168, "activity_30": 1586.670697}, "trend_signal": 0, "fair_value": 1650.218512, "relative_strength": -6.927138, "rate_of_change": 0.270081598391059, "market_dynamics": -0.757973, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1585.700317, "high": 1628.28418, "low": 1585.700317, "close": 1616.288696, "volume": 0}, "trend_line": 1577.116085, "activity_lines": {"activity_5": 1584.980518, "activity_10": 1582.028902, "activity_20": 1587.533841, "activity_30": 1589.663166}, "trend_signal": 1, "fair_value": 1649.933388, "relative_strength": -5.364918, "rate_of_change": 0.4593049271008633, "market_dynamics": -0.483495, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1609.991016, "high": 1609.991016, "low": 1564.808228, "close": 1564.808228, "volume": 0}, "trend_line": 1582.870606, "activity_lines": {"activity_5": 1583.181226, "activity_10": 1578.197639, "activity_20": 1585.051453, "activity_30": 1588.869111}, "trend_signal": 0, "fair_value": 1649.224011, "relative_strength": -7.153129, "rate_of_change": 0.36487618474830535, "market_dynamics": -0.423827, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1563.008789, "high": 1581.801758, "low": 1546.315186, "close": 1581.801758, "volume": 0}, "trend_line": 1585.673169, "activity_lines": {"activity_5": 1584.713989, "activity_10": 1577.794161, "activity_20": 1584.425025, "activity_30": 1588.800153}, "trend_signal": 0, "fair_value": 1648.666802, "relative_strength": -5.54687, "rate_of_change": 0.1770557232774821, "market_dynamics": -0.41466, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1589.598755, "high": 1594.097046, "low": 1577.803345, "close": 1577.803345, "volume": 0}, "trend_line": 1589.755139, "activity_lines": {"activity_5": 1582.414893, "activity_10": 1577.332535, "activity_20": 1583.594872, "activity_30": 1588.292422}, "trend_signal": 0, "fair_value": 1648.085954, "relative_strength": -5.336742, "rate_of_change": 0.2574282065057874, "market_dynamics": -0.486139, "expectation": {"probability": 51.0422, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1576.503662, "high": 1592.597534, "low": 1573.205078, "close": 1583.301147, "volume": 0}, "trend_line": 1591.917985, "activity_lines": {"activity_5": 1581.268636, "activity_10": 1579.010079, "activity_20": 1583.276895, "activity_30": 1587.876036}, "trend_signal": 0, "fair_value": 1647.559249, "relative_strength": -3.792767, "rate_of_change": 0.13604900194632707, "market_dynamics": -0.638332, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1576.403687, "high": 1586.400024, "low": 1567.406982, "close": 1577.503296, "volume": 0}, "trend_line": 1594.094145, "activity_lines": {"activity_5": 1578.83619, "activity_10": 1579.697081, "activity_20": 1582.458626, "activity_30": 1586.946056}, "trend_signal": 0, "fair_value": 1646.994281, "relative_strength": -5.139917, "rate_of_change": 0.1367005097313466, "market_dynamics": -0.564806, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1576.20386, "high": 1580.602186, "low": 1573.405029, "close": 1585.800293, "volume": 100}, "trend_line": 1594.884286, "activity_lines": {"activity_5": 1581.755103, "activity_10": 1581.910802, "activity_20": 1582.455778, "activity_30": 1586.410969}, "trend_signal": 0, "fair_value": 1646.504729, "relative_strength": -3.703761, "rate_of_change": 0.04956677135276403, "market_dynamics": -0.421374, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1578.402954, "high": 1591.598022, "low": 1569.206575, "close": 1570.905884, "volume": 0}, "trend_line": 1594.361646, "activity_lines": {"activity_5": 1578.309741, "activity_10": 1580.398651, "activity_20": 1580.964915, "activity_30": 1584.863975}, "trend_signal": 0, "fair_value": 1645.904739, "relative_strength": -4.923791, "rate_of_change": -0.032769775499556855, "market_dynamics": -0.435161, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1565.980733, "high": 1634.562378, "low": 1565.980733, "close": 1634.562378, "volume": 16}, "trend_line": 1593.89849, "activity_lines": {"activity_5": 1596.809603, "activity_10": 1589.976953, "activity_20": 1585.599886, "activity_30": 1587.457571}, "trend_signal": 0, "fair_value": 1645.815429, "relative_strength": -1.582731, "rate_of_change": -0.029049620025795975, "market_dynamics": -0.047875, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1643.559901, "high": 1649.058594, "low": 1616.167212, "close": 1630.063599, "volume": 2}, "trend_line": 1593.295374, "activity_lines": {"activity_5": 1610.025936, "activity_10": 1597.519924, "activity_20": 1589.560873, "activity_30": 1589.790803}, "trend_signal": 0, "fair_value": 1645.692368, "relative_strength": -0.647629, "rate_of_change": -0.03783904707758397, "market_dynamics": 0.290413, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1639.860962, "high": 1639.860962, "low": 1606.769772, "close": 1622.865601, "volume": 1}, "trend_line": 1591.56272, "activity_lines": {"activity_5": 1617.72544, "activity_10": 1603.08024, "activity_20": 1592.738848, "activity_30": 1591.69856}, "trend_signal": 1, "fair_value": 1645.515416, "relative_strength": -2.570287, "rate_of_change": -0.10874656565720618, "market_dynamics": 0.515536, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1644.55969, "high": 1683.549221, "low": 1644.55969, "close": 1660.855347, "volume": 186}, "trend_line": 1593.101587, "activity_lines": {"activity_5": 1635.064038, "activity_10": 1615.428203, "activity_20": 1599.543085, "activity_30": 1596.169052}, "trend_signal": 1, "fair_value": 1645.633415, "relative_strength": 1.068132, "rate_of_change": 0.09668905790908507, "market_dynamics": 1.075329, "expectation": {"probability": 44.0404, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1664.154454, "high": 1686.948384, "low": 1631.963105, "close": 1654.956909, "volume": 769}, "trend_line": 1594.300562, "activity_lines": {"activity_5": 1645.432821, "activity_10": 1624.957411, "activity_20": 1605.416735, "activity_30": 1600.159718}, "trend_signal": 1, "fair_value": 1645.704587, "relative_strength": 0.787391, "rate_of_change": 0.07526042342708375, "market_dynamics": 1.207831, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1650.958088, "high": 1669.75293, "low": 1650.958088, "close": 1652.157593, "volume": 0}, "trend_line": 1596.859009, "activity_lines": {"activity_5": 1649.265096, "activity_10": 1632.647559, "activity_20": 1610.850598, "activity_30": 1603.89243}, "trend_signal": 1, "fair_value": 1645.753473, "relative_strength": -1.075778, "rate_of_change": 0.16047457179533473, "market_dynamics": 1.218462, "expectation": {"probability": 37.6328, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1660.755249, "high": 1668.553223, "low": 1641.960381, "close": 1668.553223, "volume": 10}, "trend_line": 1599.337545, "activity_lines": {"activity_5": 1657.389567, "activity_10": 1641.966835, "activity_20": 1617.79034, "activity_30": 1608.517863}, "trend_signal": 1, "fair_value": 1645.9249, "relative_strength": -0.23115, "rate_of_change": 0.1552132020441935, "market_dynamics": 1.229459, "expectation": {"probability": 36.533, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1682.949486, "high": 1682.949486, "low": 1670.152954, "close": 1665.154175, "volume": 2}, "trend_line": 1602.082638, "activity_lines": {"activity_5": 1661.815047, "activity_10": 1649.118064, "activity_20": 1624.017062, "activity_30": 1612.764097}, "trend_signal": 1, "fair_value": 1646.068402, "relative_strength": -0.932382, "rate_of_change": 0.1716393771022237, "market_dynamics": 1.143356, "expectation": {"probability": 38.9665, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1684.94896, "high": 1687.948103, "low": 1671.952271, "close": 1669.75293, "volume": 2}, "trend_line": 1605.367546, "activity_lines": {"activity_5": 1664.954208, "activity_10": 1655.511779, "activity_20": 1630.269135, "activity_30": 1617.129922}, "trend_signal": 1, "fair_value": 1646.243843, "relative_strength": 1.743641, "rate_of_change": 0.20503986012236275, "market_dynamics": 1.060152, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1688.74787, "high": 1734.33568, "low": 1645.759378, "close": 1733.73584, "volume": 49}, "trend_line": 1610.352043, "activity_lines": {"activity_5": 1688.827832, "activity_10": 1672.012338, "activity_20": 1641.948478, "activity_30": 1625.411748}, "trend_signal": 1, "fair_value": 1646.887167, "relative_strength": 4.397482, "rate_of_change": 0.3104894584682321, "market_dynamics": 1.181355, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1733.935773, "high": 1746.932421, "low": 1715.340853, "close": 1706.343262, "volume": 37}, "trend_line": 1614.46344, "activity_lines": {"activity_5": 1698.318669, "activity_10": 1680.571884, "activity_20": 1650.117004, "activity_30": 1631.60473}, "trend_signal": 1, "fair_value": 1647.321153, "relative_strength": 3.183961, "rate_of_change": 0.25531044704613676, "market_dynamics": 1.256402, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1702.144212, "high": 1732.336176, "low": 1702.144212, "close": 1714.740845, "volume": 2}, "trend_line": 1617.968433, "activity_lines": {"activity_5": 1706.996322, "activity_10": 1689.353156, "activity_20": 1658.424651, "activity_30": 1638.07424}, "trend_signal": 1, "fair_value": 1647.809701, "relative_strength": 2.464164, "rate_of_change": 0.21709955847622123, "market_dynamics": 1.284004, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1706.543184, "high": 1718.33996, "low": 1699.14508, "close": 1700.0448, "volume": 6}, "trend_line": 1620.48374, "activity_lines": {"activity_5": 1707.696118, "activity_10": 1693.922834, "activity_20": 1664.752944, "activity_30": 1643.369489}, "trend_signal": 1, "fair_value": 1648.185493, "relative_strength": 1.934927, "rate_of_change": 0.1554608204151467, "market_dynamics": 1.248607, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1700.344739, "high": 1704.543566, "low": 1690.947388, "close": 1696.545776, "volume": 29}, "trend_line": 1624.255229, "activity_lines": {"activity_5": 1704.903532, "activity_10": 1696.453067, "activity_20": 1670.349159, "activity_30": 1648.276717}, "trend_signal": 1, "fair_value": 1648.530924, "relative_strength": 1.933763, "rate_of_change": 0.2327384661076699, "market_dynamics": 1.162343, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1708.342678, "high": 1755.929901, "low": 1706.143194, "close": 1734.63562, "volume": 101}, "trend_line": 1628.123491, "activity_lines": {"activity_5": 1713.02137, "activity_10": 1705.25981, "activity_20": 1678.945656, "activity_30": 1655.398033}, "trend_signal": 1, "fair_value": 1649.141595, "relative_strength": 2.737724, "rate_of_change": 0.2381560441323941, "market_dynamics": 1.126457, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1749.53156, "high": 1749.53156, "low": 1700.544792, "close": 1723.038696, "volume": 1603}, "trend_line": 1630.87546, "activity_lines": {"activity_5": 1717.213582, "activity_10": 1710.509317, "activity_20": 1685.709904, "activity_30": 1661.521594}, "trend_signal": 1, "fair_value": 1649.661998, "relative_strength": 3.229184, "rate_of_change": 0.1690270434160769, "market_dynamics": 1.117924, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1719.939552, "high": 1743.53317, "low": 1684.548833, "close": 1675.451294, "volume": 184}, "trend_line": 1633.830506, "activity_lines": {"activity_5": 1704.430298, "activity_10": 1705.817822, "activity_20": 1687.250422, "activity_30": 1664.397455}, "trend_signal": 1, "fair_value": 1649.842342, "relative_strength": 1.228405, "rate_of_change": 0.18119384787358556, "market_dynamics": 0.820429, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1689.547683, "high": 1737.334863, "low": 1632.16297, "close": 1663.754517, "volume": 341}, "trend_line": 1636.672229, "activity_lines": {"activity_5": 1690.367391, "activity_10": 1698.874221, "activity_20": 1687.23815, "activity_30": 1666.328036}, "trend_signal": 1, "fair_value": 1649.938955, "relative_strength": 1.74569, "rate_of_change": 0.17393009798532932, "market_dynamics": 0.406125, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1672.952134, "high": 1674.551531, "low": 1657.356323, "close": 1657.356323, "volume": 992}, "trend_line": 1640.923393, "activity_lines": {"activity_5": 1676.591105, "activity_10": 1690.79276, "activity_20": 1686.205807, "activity_30": 1667.662494}, "trend_signal": 1, "fair_value": 1649.990109, "relative_strength": 1.434243, "rate_of_change": 0.2597443718219292, "market_dynamics": -0.002648, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1678.150601, "high": 1678.150601, "low": 1649.9582, "close": 1703.343994, "volume": 30}, "trend_line": 1646.224329, "activity_lines": {"activity_5": 1680.756673, "activity_10": 1691.298087, "activity_20": 1689.212498, "activity_30": 1671.689629}, "trend_signal": 1, "fair_value": 1650.355546, "relative_strength": 1.70349, "rate_of_change": 0.32304591564804785, "market_dynamics": -0.422439, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1703.144063, "high": 1774.924897, "low": 1691.947109, "close": 1721.13916, "volume": 558}, "trend_line": 1651.34207, "activity_lines": {"activity_5": 1692.940072, "activity_10": 1695.591477, "activity_20": 1693.28331, "activity_30": 1676.522844}, "trend_signal": 1, "fair_value": 1650.837068, "relative_strength": 2.451397, "rate_of_change": 0.31087749766818223, "market_dynamics": -0.376796, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1715.740543, "high": 1715.740543, "low": 1659.155911, "close": 1666.153931, "volume": 34}, "trend_line": 1653.780615, "activity_lines": {"activity_5": 1686.921696, "activity_10": 1689.618537, "activity_20": 1691.705163, "activity_30": 1677.478448}, "trend_signal": 1, "fair_value": 1650.94056, "relative_strength": -0.986778, "rate_of_change": 0.1476704944603014, "market_dynamics": -0.442961, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1693.946538, "high": 1693.946538, "low": 1646.959106, "close": 1646.959106, "volume": 12}, "trend_line": 1654.802962, "activity_lines": {"activity_5": 1675.12487, "activity_10": 1681.039027, "activity_20": 1688.127079, "activity_30": 1677.038351}, "trend_signal": 1, "fair_value": 1650.913839, "relative_strength": -1.851063, "rate_of_change": 0.06181877999580263, "market_dynamics": -0.581632, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1625.164859, "high": 1625.164859, "low": 1562.781552, "close": 1592.573608, "volume": 128}, "trend_line": 1655.728475, "activity_lines": {"activity_5": 1646.319238, "activity_10": 1663.536439, "activity_20": 1679.254692, "activity_30": 1673.023554}, "trend_signal": 0, "fair_value": 1650.524904, "relative_strength": -2.40093, "rate_of_change": 0.05592889433079888, "market_dynamics": -0.783986, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1597.372365, "high": 1608.969275, "low": 1595.172881, "close": 1591.873779, "volume": 56}, "trend_line": 1656.064209, "activity_lines": {"activity_5": 1621.599178, "activity_10": 1647.797012, "activity_20": 1670.640806, "activity_30": 1668.903896}, "trend_signal": 0, "fair_value": 1650.136486, "relative_strength": -3.027927, "rate_of_change": 0.020277116995285248, "market_dynamics": -1.103698, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1589.574385, "high": 1613.567993, "low": 1556.783225, "close": 1597.672241, "volume": 69}, "trend_line": 1656.726506, "activity_lines": {"activity_5": 1606.243286, "activity_10": 1635.707522, "activity_20": 1662.879551, "activity_30": 1665.136672}, "trend_signal": 0, "fair_value": 1649.791326, "relative_strength": -3.407896, "rate_of_change": 0.03999222955250044, "market_dynamics": -1.198157, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1591.8302, "high": 1611.926674, "low": 1571.53362, "close": 1570.933716, "volume": 47}, "trend_line": 1656.314258, "activity_lines": {"activity_5": 1590.20568, "activity_10": 1621.035871, "activity_20": 1652.831223, "activity_30": 1659.601654}, "trend_signal": 0, "fair_value": 1649.275917, "relative_strength": -5.108047, "rate_of_change": -0.02488328631834319, "market_dynamics": -1.253805, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1558.135915, "high": 1651.520067, "low": 1558.135915, "close": 1652.519897, "volume": 95}, "trend_line": 1658.814811, "activity_lines": {"activity_5": 1607.711483, "activity_10": 1623.098391, "activity_20": 1651.017863, "activity_30": 1659.356856}, "trend_signal": 0, "fair_value": 1649.296982, "relative_strength": -3.036202, "rate_of_change": 0.15097092764384415, "market_dynamics": -1.114643, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1632.923038, "high": 1649.32036, "low": 1625.524414, "close": 1625.524414, "volume": 16}, "trend_line": 1660.138949, "activity_lines": {"activity_5": 1615.848071, "activity_10": 1620.456907, "activity_20": 1646.693667, "activity_30": 1657.209089}, "trend_signal": 0, "fair_value": 1649.143611, "relative_strength": -4.427227, "rate_of_change": 0.0798243415250015, "market_dynamics": -1.052055, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1613.026489, "high": 1635.322641, "low": 1613.026489, "close": 1623.324707, "volume": 2}, "trend_line": 1661.886243, "activity_lines": {"activity_5": 1621.054704, "activity_10": 1617.994238, "activity_20": 1642.370588, "activity_30": 1654.833976}, "trend_signal": 0, "fair_value": 1648.978105, "relative_strength": -6.258272, "rate_of_change": 0.10524986484128389, "market_dynamics": -0.972846, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1622.324846, "high": 1622.324846, "low": 1592.929908, "close": 1615.426025, "volume": 1}, "trend_line": 1661.248364, "activity_lines": {"activity_5": 1621.531714, "activity_10": 1615.550342, "activity_20": 1637.82102, "activity_30": 1651.836543}, "trend_signal": 0, "fair_value": 1647.745424, "relative_strength": -6.802683, "rate_of_change": -0.0383828317182769, "market_dynamics": -0.845247, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1620.325195, "high": 1625.12439, "low": 1603.128208, "close": 1625.12439, "volume": 21}, "trend_line": 1661.083724, "activity_lines": {"activity_5": 1624.057926, "activity_10": 1616.791841, "activity_20": 1634.628046, "activity_30": 1649.505964}, "trend_signal": 0, "fair_value": 1646.692784, "relative_strength": -6.41213, "rate_of_change": -0.00991061924079421, "market_dynamics": -0.811493, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1607.9273, "high": 1617.22583, "low": 1607.9273, "close": 1610.0271, "volume": 10}, "trend_line": 1660.655774, "activity_lines": {"activity_5": 1617.938998, "activity_10": 1616.034371, "activity_20": 1630.423979, "activity_30": 1646.211988}, "trend_signal": 0, "fair_value": 1645.429978, "relative_strength": -6.322304, "rate_of_change": -0.02576330101949815, "market_dynamics": -0.713605, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1602.128408, "high": 1631.923283, "low": 1602.128408, "close": 1620.325195, "volume": 45}, "trend_line": 1659.304769, "activity_lines": {"activity_5": 1618.08562, "activity_10": 1617.820772, "activity_20": 1627.629339, "activity_30": 1643.610015}, "trend_signal": 0, "fair_value": 1644.029472, "relative_strength": -7.101223, "rate_of_change": -0.08135370503339402, "market_dynamics": -0.606775, "expectation": {"probability": 48.6153, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1626.92413, "high": 1626.92413, "low": 1553.736508, "close": 1549.037354, "volume": 4}, "trend_line": 1655.774117, "activity_lines": {"activity_5": 1594.816244, "activity_10": 1606.141173, "activity_20": 1618.408336, "activity_30": 1636.495988}, "trend_signal": 0, "fair_value": 1641.972123, "relative_strength": -9.564868, "rate_of_change": -0.21277899430904038, "market_dynamics": -0.704824, "expectation": {"probability": 48.5489, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1558.335798, "high": 1575.332917, "low": 1515.942965, "close": 1539.539063, "volume": 46}, "trend_line": 1652.020166, "activity_lines": {"activity_5": 1573.33326, "activity_10": 1593.513457, "activity_20": 1609.166535, "activity_30": 1628.996953}, "trend_signal": 0, "fair_value": 1639.540627, "relative_strength": -9.389232, "rate_of_change": -0.22671878739121007, "market_dynamics": -0.808338, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1565.334697, "high": 1604.728046, "low": 1549.737264, "close": 1554.536499, "volume": 15}, "trend_line": 1648.219609, "activity_lines": {"activity_5": 1561.908553, "activity_10": 1584.669514, "activity_20": 1602.226869, "activity_30": 1622.707684}, "trend_signal": 0, "fair_value": 1637.300082, "relative_strength": -8.442556, "rate_of_change": -0.2300551214942025, "market_dynamics": -0.863143, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1561.135366, "high": 1568.134049, "low": 1534.539846, "close": 1527.640991, "volume": 260}, "trend_line": 1643.635836, "activity_lines": {"activity_5": 1546.224536, "activity_10": 1571.233609, "activity_20": 1593.301511, "activity_30": 1614.928418}, "trend_signal": 0, "fair_value": 1634.385532, "relative_strength": -9.888854, "rate_of_change": -0.2781045059147858, "market_dynamics": -0.869653, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1511.143822, "high": 1558.935748, "low": 1456.952911, "close": 1465.051636, "volume": 34}, "trend_line": 1636.812459, "activity_lines": {"activity_5": 1515.169808, "activity_10": 1548.688348, "activity_20": 1579.063422, "activity_30": 1603.406857}, "trend_signal": 0, "fair_value": 1630.96663, "relative_strength": -6.930886, "rate_of_change": -0.4151392206564141, "market_dynamics": -0.82779, "expectation": {"probability": 47.5851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1386.964793, "high": 1476.349676, "low": 1358.169769, "close": 1402.662231, "volume": 41}, "trend_line": 1625.776672, "activity_lines": {"activity_5": 1473.670182, "activity_10": 1517.717245, "activity_20": 1559.799221, "activity_30": 1588.300391}, "trend_signal": 0, "fair_value": 1627.335494, "relative_strength": -9.689054, "rate_of_change": -0.6742242789832056, "market_dynamics": -0.881526, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1451.553928, "high": 1471.350498, "low": 1427.757914, "close": 1460.452393, "volume": 20}, "trend_line": 1617.58031, "activity_lines": {"activity_5": 1461.192285, "activity_10": 1501.26549, "activity_20": 1547.470663, "activity_30": 1577.634308}, "trend_signal": 0, "fair_value": 1623.835541, "relative_strength": -9.35319, "rate_of_change": -0.504150547929618, "market_dynamics": -0.885064, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1462.951935, "high": 1499.745746, "low": 1440.755747, "close": 1484.348267, "volume": 11}, "trend_line": 1609.900557, "activity_lines": {"activity_5": 1461.952124, "activity_10": 1491.976141, "activity_20": 1538.659268, "activity_30": 1569.038692}, "trend_signal": 0, "fair_value": 1620.578132, "relative_strength": -9.278834, "rate_of_change": -0.47476795757980755, "market_dynamics": -1.045793, "expectation": {"probability": 47.5244, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1494.946428, "high": 1547.737535, "low": 1480.548967, "close": 1543.338257, "volume": 50}, "trend_line": 1604.677006, "activity_lines": {"activity_5": 1487.054509, "activity_10": 1495.971811, "activity_20": 1536.331709, "activity_30": 1564.74435}, "trend_signal": 0, "fair_value": 1618.391363, "relative_strength": -7.557089, "rate_of_change": -0.32446420229420686, "market_dynamics": -0.857965, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1541.538734, "high": 1554.736338, "low": 1504.145048, "close": 1532.940063, "volume": 93}, "trend_line": 1599.223482, "activity_lines": {"activity_5": 1507.644344, "activity_10": 1499.289424, "activity_20": 1533.507278, "activity_30": 1560.116161}, "trend_signal": 0, "fair_value": 1616.492835, "relative_strength": -7.644782, "rate_of_change": -0.33985181937602893, "market_dynamics": -0.601647, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1576.13281, "high": 1576.13281, "low": 1519.542489, "close": 1575.332886, "volume": 826}, "trend_line": 1593.913391, "activity_lines": {"activity_5": 1537.839225, "activity_10": 1511.903644, "activity_20": 1535.004228, "activity_30": 1558.574832}, "trend_signal": 0, "fair_value": 1615.189563, "relative_strength": -6.411314, "rate_of_change": -0.3320418352886627, "market_dynamics": -0.173348, "expectation": {"probability": 48.1941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1564.334717, "high": 1577.732544, "low": 1524.94143, "close": 1530.840454, "volume": 139}, "trend_line": 1587.506783, "activity_lines": {"activity_5": 1541.691919, "activity_10": 1515.950231, "activity_20": 1532.342569, "activity_30": 1554.50561}, "trend_signal": 0, "fair_value": 1613.189171, "relative_strength": -9.290154, "rate_of_change": -0.40194204002393036, "market_dynamics": 0.177803, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1554.136542, "high": 1574.732992, "low": 1541.538702, "close": 1552.036865, "volume": 9}, "trend_line": 1583.392969, "activity_lines": {"activity_5": 1547.917545, "activity_10": 1524.008867, "activity_20": 1532.017864, "activity_30": 1552.217228}, "trend_signal": 0, "fair_value": 1611.453417, "relative_strength": -8.475156, "rate_of_change": -0.2591367825355646, "market_dynamics": 0.345014, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1537.939178, "high": 1624.324585, "low": 1537.939178, "close": 1624.324585, "volume": 21}, "trend_line": 1582.078638, "activity_lines": {"activity_5": 1573.726505, "activity_10": 1545.256172, "activity_20": 1538.667687, "activity_30": 1554.857978}, "trend_signal": 0, "fair_value": 1610.498787, "relative_strength": -4.850593, "rate_of_change": -0.08300725250978669, "market_dynamics": 0.626251, "expectation": {"probability": 33.8401, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1626.92412, "high": 1642.121619, "low": 1620.325195, "close": 1620.325195, "volume": 102}, "trend_line": 1580.844267, "activity_lines": {"activity_5": 1592.803247, "activity_10": 1564.018433, "activity_20": 1545.07088, "activity_30": 1557.325497}, "trend_signal": 0, "fair_value": 1610.05535, "relative_strength": -5.114604, "rate_of_change": -0.07802210145258343, "market_dynamics": 0.683042, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1627.72406, "high": 1637.422241, "low": 1609.727111, "close": 1637.422241, "volume": 10}, "trend_line": 1578.646875, "activity_lines": {"activity_5": 1611.753328, "activity_10": 1583.066091, "activity_20": 1553.127122, "activity_30": 1560.975689}, "trend_signal": 0, "fair_value": 1609.196212, "relative_strength": -3.236841, "rate_of_change": -0.13900116829155293, "market_dynamics": 0.875007, "expectation": {"probability": 34.0575, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1639.122145, "high": 1666.517508, "low": 1610.726956, "close": 1658.019043, "volume": 0}, "trend_line": 1576.542871, "activity_lines": {"activity_5": 1633.42972, "activity_10": 1601.590259, "activity_20": 1563.077832, "activity_30": 1566.096474}, "trend_signal": 0, "fair_value": 1608.44412, "relative_strength": -2.232555, "rate_of_change": -0.13327895131707682, "market_dynamics": 1.020258, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1672.116496, "high": 1722.279431, "low": 1661.918169, "close": 1699.781006, "volume": 22}, "trend_line": 1577.663774, "activity_lines": {"activity_5": 1660.548193, "activity_10": 1624.11539, "activity_20": 1576.803048, "activity_30": 1574.047322}, "trend_signal": 0, "fair_value": 1607.90712, "relative_strength": -0.054342, "rate_of_change": 0.07109879601872231, "market_dynamics": 1.063926, "expectation": {"probability": 36.3748, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1709.280344, "high": 1709.280344, "low": 1656.684029, "close": 1668.58313, "volume": 20}, "trend_line": 1578.384574, "activity_lines": {"activity_5": 1667.417765, "activity_10": 1637.051221, "activity_20": 1587.201531, "activity_30": 1579.913087}, "trend_signal": 1, "fair_value": 1607.113756, "relative_strength": -3.075139, "rate_of_change": 0.04568780825665497, "market_dynamics": 1.05277, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1663.683515, "high": 1742.477934, "low": 1663.683515, "close": 1721.97937, "volume": 2}, "trend_line": 1582.6981, "activity_lines": {"activity_5": 1689.135514, "activity_10": 1657.418279, "activity_20": 1602.406531, "activity_30": 1589.177267}, "trend_signal": 1, "fair_value": 1606.427558, "relative_strength": -0.457562, "rate_of_change": 0.2732873895915393, "market_dynamics": 1.108618, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1752.177368, "high": 1783.075113, "low": 1724.079243, "close": 1731.678711, "volume": 23}, "trend_line": 1587.358264, "activity_lines": {"activity_5": 1707.309432, "activity_10": 1676.111776, "activity_20": 1618.05121, "activity_30": 1598.788919}, "trend_signal": 1, "fair_value": 1605.52293, "relative_strength": -1.244821, "rate_of_change": 0.2944442784129137, "market_dynamics": 1.180684, "expectation": {"probability": 41.3439, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1734.678529, "high": 1755.476998, "low": 1686.4819, "close": 1677.282593, "volume": 125}, "trend_line": 1590.011943, "activity_lines": {"activity_5": 1701.067546, "activity_10": 1682.072419, "activity_20": 1627.645586, "activity_30": 1604.590489}, "trend_signal": 1, "fair_value": 1604.400943, "relative_strength": -3.626049, "rate_of_change": 0.1671758077671123, "market_dynamics": 1.16298, "expectation": {"probability": 43.3463, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1701.080757, "high": 1712.879969, "low": 1689.281727, "close": 1680.9823, "volume": 13}, "trend_line": 1593.680229, "activity_lines": {"activity_5": 1694.774658, "activity_10": 1686.043151, "activity_20": 1636.936394, "activity_30": 1610.459544}, "trend_signal": 1, "fair_value": 1603.00477, "relative_strength": -3.529163, "rate_of_change": 0.2307080783983822, "market_dynamics": 1.096196, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1681.482239, "high": 1702.080764, "low": 1675.282715, "close": 1711.880127, "volume": 10}, "trend_line": 1595.658903, "activity_lines": {"activity_5": 1700.034294, "activity_10": 1693.287207, "activity_20": 1648.567729, "activity_30": 1618.085344}, "trend_signal": 1, "fair_value": 1601.745797, "relative_strength": -2.1077, "rate_of_change": 0.1241575294713627, "market_dynamics": 1.042263, "expectation": {"probability": 42.8677, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1707.680389, "high": 1739.478087, "low": 1707.680389, "close": 1769.07605, "volume": 31}, "trend_line": 1600.443958, "activity_lines": {"activity_5": 1721.47277, "activity_10": 1709.338603, "activity_20": 1664.768965, "activity_30": 1629.273547}, "trend_signal": 1, "fair_value": 1601.175072, "relative_strength": -0.712132, "rate_of_change": 0.2998795664288696, "market_dynamics": 1.031391, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1767.876236, "high": 1819.472511, "low": 1767.876236, "close": 1787.77478, "volume": 8}, "trend_line": 1605.925627, "activity_lines": {"activity_5": 1746.004378, "activity_10": 1726.085207, "activity_20": 1681.303298, "activity_30": 1641.359407}, "trend_signal": 1, "fair_value": 1600.859387, "relative_strength": 1.844849, "rate_of_change": 0.3425092751670103, "market_dynamics": 1.097463, "expectation": {"probability": 46.672, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1820.472514, "high": 1820.472514, "low": 1757.67688, "close": 1756.677002, "volume": 7}, "trend_line": 1610.633993, "activity_lines": {"activity_5": 1756.430322, "activity_10": 1734.443988, "activity_20": 1693.042068, "activity_30": 1651.085302}, "trend_signal": 1, "fair_value": 1600.177148, "relative_strength": -0.019857, "rate_of_change": 0.2931870518060947, "market_dynamics": 1.183535, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1771.875939, "high": 1872.868811, "low": 1761.076647, "close": 1880.368286, "volume": 80}, "trend_line": 1619.142122, "activity_lines": {"activity_5": 1802.793734, "activity_10": 1763.498311, "activity_20": 1715.150367, "activity_30": 1668.487514}, "trend_signal": 1, "fair_value": 1600.855416, "relative_strength": 6.22923, "rate_of_change": 0.5282472018458172, "market_dynamics": 1.287043, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1907.666407, "high": 1964.86243, "low": 1894.267321, "close": 1940.564087, "volume": 26}, "trend_line": 1630.160022, "activity_lines": {"activity_5": 1855.930013, "activity_10": 1800.21392, "activity_20": 1741.10579, "activity_30": 1689.224415}, "trend_signal": 1, "fair_value": 1602.172613, "relative_strength": 10.386294, "rate_of_change": 0.6804776338219465, "market_dynamics": 1.28964, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1934.664556, "high": 2013.858931, "low": 1932.06464, "close": 1939.364136, "volume": 70}, "trend_line": 1640.794653, "activity_lines": {"activity_5": 1893.420711, "activity_10": 1831.766249, "activity_20": 1765.05538, "activity_30": 1709.173068}, "trend_signal": 1, "fair_value": 1604.117642, "relative_strength": 9.47804, "rate_of_change": 0.6523673048338257, "market_dynamics": 1.293055, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1946.063704, "high": 2049.856479, "low": 1924.265304, "close": 2043.356934, "volume": 103}, "trend_line": 1657.271973, "activity_lines": {"activity_5": 1954.223137, "activity_10": 1878.273908, "activity_20": 1796.973693, "activity_30": 1735.144828}, "trend_signal": 1, "fair_value": 1606.920846, "relative_strength": 12.725448, "rate_of_change": 1.0042280409600997, "market_dynamics": 1.379598, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2049.356447, "high": 2124.3512, "low": 2046.856622, "close": 2077.354492, "volume": 424}, "trend_line": 1675.199154, "activity_lines": {"activity_5": 2009.319271, "activity_10": 1925.296065, "activity_20": 1829.901184, "activity_30": 1762.246926}, "trend_signal": 1, "fair_value": 1610.430158, "relative_strength": 15.204843, "rate_of_change": 1.0817283639660042, "market_dynamics": 1.380936, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2094.353322, "high": 2180.847228, "low": 2056.356086, "close": 2086.104004, "volume": 900}, "trend_line": 1692.918071, "activity_lines": {"activity_5": 2045.95341, "activity_10": 1966.635008, "activity_20": 1861.059513, "activity_30": 1788.756916}, "trend_signal": 1, "fair_value": 1613.961602, "relative_strength": 16.410593, "rate_of_change": 1.0577200303433385, "market_dynamics": 1.445826, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2104.852582, "high": 2155.349045, "low": 2096.353114, "close": 2094.103271, "volume": 329}, "trend_line": 1711.800147, "activity_lines": {"activity_5": 2071.538257, "activity_10": 2002.062513, "activity_20": 1890.4365, "activity_30": 1814.639832}, "trend_signal": 1, "fair_value": 1617.252827, "relative_strength": 13.238041, "rate_of_change": 1.1153567513663731, "market_dynamics": 1.486267, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2175.347667, "high": 2194.846302, "low": 2093.353417, "close": 2108.352295, "volume": 176}, "trend_line": 1733.243502, "activity_lines": {"activity_5": 2091.636833, "activity_10": 2033.131239, "activity_20": 1918.933496, "activity_30": 1840.223842}, "trend_signal": 1, "fair_value": 1620.411165, "relative_strength": 13.030417, "rate_of_change": 1.2526786516276722, "market_dynamics": 1.484206, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2120.85147, "high": 2143.84986, "low": 2025.358086, "close": 2031.357666, "volume": 4066}, "trend_line": 1754.200016, "activity_lines": {"activity_5": 2074.804655, "activity_10": 2044.032282, "activity_20": 1937.773732, "activity_30": 1859.457014}, "trend_signal": 1, "fair_value": 1622.651196, "relative_strength": 9.252563, "rate_of_change": 1.209092315985499, "market_dynamics": 1.493815, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2112.851893, "high": 2112.851893, "low": 1904.266606, "close": 1963.562378, "volume": 2289}, "trend_line": 1770.970349, "activity_lines": {"activity_5": 2036.173999, "activity_10": 2038.178129, "activity_20": 1948.28139, "activity_30": 1872.964263}, "trend_signal": 1, "fair_value": 1624.828219, "relative_strength": 5.466729, "rate_of_change": 0.9560103093739759, "market_dynamics": 1.250124, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1959.86271, "high": 1984.261054, "low": 1879.868388, "close": 1883.068115, "volume": 7}, "trend_line": 1784.261011, "activity_lines": {"activity_5": 1978.298063, "activity_10": 2013.927104, "activity_20": 1949.66796, "activity_30": 1880.196377}, "trend_signal": 1, "fair_value": 1626.418141, "relative_strength": 2.916247, "rate_of_change": 0.750473434380471, "market_dynamics": 0.730145, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1903.866662, "high": 1989.060643, "low": 1900.266939, "close": 1971.261963, "volume": 59}, "trend_line": 1798.525134, "activity_lines": {"activity_5": 1963.355802, "activity_10": 2005.662236, "activity_20": 1958.581148, "activity_30": 1892.260955}, "trend_signal": 1, "fair_value": 1628.693852, "relative_strength": 5.784331, "rate_of_change": 0.7994415005462407, "market_dynamics": 0.241778, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1959.862727, "high": 1968.262163, "low": 1924.865172, "close": 1963.362427, "volume": 6}, "trend_line": 1812.872546, "activity_lines": {"activity_5": 1953.969784, "activity_10": 1995.402945, "activity_20": 1965.300672, "activity_30": 1902.895619}, "trend_signal": 1, "fair_value": 1631.057944, "relative_strength": 5.91625, "rate_of_change": 0.7977320821806251, "market_dynamics": -0.290907, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1994.460342, "high": 1994.460342, "low": 1945.263836, "close": 1949.963379, "volume": 18}, "trend_line": 1825.36023, "activity_lines": {"activity_5": 1949.783407, "activity_10": 1982.271132, "activity_20": 1969.594653, "activity_30": 1911.740188}, "trend_signal": 1, "fair_value": 1633.461713, "relative_strength": 5.350902, "rate_of_change": 0.6888340842026268, "market_dynamics": -0.605097, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1952.863183, "high": 1953.06312, "low": 1879.568359, "close": 1903.166748, "volume": 2004}, "trend_line": 1837.771106, "activity_lines": {"activity_5": 1935.424439, "activity_10": 1962.328904, "activity_20": 1968.392361, "activity_30": 1916.759964}, "trend_signal": 1, "fair_value": 1635.577034, "relative_strength": 0.289264, "rate_of_change": 0.6799137943308821, "market_dynamics": -0.604816, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1884.268056, "high": 1927.36499, "low": 1884.268056, "close": 1927.36499, "volume": 60}, "trend_line": 1850.282043, "activity_lines": {"activity_5": 1933.157926, "activity_10": 1949.953407, "activity_20": 1968.419024, "activity_30": 1922.540214}, "trend_signal": 1, "fair_value": 1637.758424, "relative_strength": 1.839815, "rate_of_change": 0.6807668789194693, "market_dynamics": -0.710666, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1919.665543, "high": 1935.664466, "low": 1891.467446, "close": 1915.165894, "volume": 37}, "trend_line": 1859.976754, "activity_lines": {"activity_5": 1923.871924, "activity_10": 1938.246056, "activity_20": 1966.110618, "activity_30": 1926.726269}, "trend_signal": 1, "fair_value": 1639.842394, "relative_strength": 0.395871, "rate_of_change": 0.52395855197737, "market_dynamics": -0.781496, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1945.599976, "high": 2009.0, "low": 1931.800049, "close": 2006.5, "volume": 48}, "trend_line": 1872.849247, "activity_lines": {"activity_5": 1948.770361, "activity_10": 1946.398313, "activity_20": 1971.532671, "activity_30": 1936.179382}, "trend_signal": 1, "fair_value": 1642.096057, "relative_strength": 3.301159, "rate_of_change": 0.6920781656177665, "market_dynamics": -0.790594, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2013.5, "high": 2095.5, "low": 1985.599976, "close": 2103.0, "volume": 48}, "trend_line": 1888.368506, "activity_lines": {"activity_5": 2002.959627, "activity_10": 1973.947885, "activity_20": 1985.01461, "activity_30": 1951.027818}, "trend_signal": 1, "fair_value": 1645.141926, "relative_strength": 6.97852, "rate_of_change": 0.8286443249428243, "market_dynamics": -0.738937, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2096.0, "high": 2096.5, "low": 2025.0, "close": 2038.0, "volume": 4482}, "trend_line": 1901.034538, "activity_lines": {"activity_5": 2025.279785, "activity_10": 1988.376687, "activity_20": 1990.805, "activity_30": 1960.681462}, "trend_signal": 1, "fair_value": 1647.409161, "relative_strength": 4.509408, "rate_of_change": 0.6707394218742646, "market_dynamics": -0.530218, "expectation": {"probability": 51.715, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2042.0, "high": 2075.0, "low": 2012.0, "close": 2014.5, "volume": 69}, "trend_line": 1911.525171, "activity_lines": {"activity_5": 2030.777726, "activity_10": 1997.17935, "activity_20": 1993.017662, "activity_30": 1968.001815}, "trend_signal": 1, "fair_value": 1649.001065, "relative_strength": 2.393568, "rate_of_change": 0.5518381065836211, "market_dynamics": -0.445639, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2000.5, "high": 2051.0, "low": 1944.400024, "close": 1985.400024, "volume": 126}, "trend_line": 1922.085734, "activity_lines": {"activity_5": 2020.766675, "activity_10": 1998.301438, "activity_20": 1991.820175, "activity_30": 1972.767934}, "trend_signal": 1, "fair_value": 1650.79274, "relative_strength": -0.566786, "rate_of_change": 0.5524679015592205, "market_dynamics": -0.436815, "expectation": {"probability": 54.4575, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2011.5, "high": 2101.0, "low": 2011.5, "close": 2088.75, "volume": 509}, "trend_line": 1934.311422, "activity_lines": {"activity_5": 2040.52334, "activity_10": 2017.957375, "activity_20": 2000.252038, "activity_30": 1983.520468}, "trend_signal": 1, "fair_value": 1653.263573, "relative_strength": 3.698712, "rate_of_change": 0.6360636148397734, "market_dynamics": -0.295475, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2080.0, "high": 2114.5, "low": 2039.0, "close": 2083.25, "volume": 484}, "trend_line": 1946.030465, "activity_lines": {"activity_5": 2052.963338, "activity_10": 2034.333538, "activity_20": 2007.44873, "activity_30": 1993.129408}, "trend_signal": 1, "fair_value": 1656.000254, "relative_strength": 1.007413, "rate_of_change": 0.605850891780551, "market_dynamics": -0.176253, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2082.0, "high": 2113.5, "low": 2035.5, "close": 2104.5, "volume": 24}, "trend_line": 1960.271045, "activity_lines": {"activity_5": 2073.803337, "activity_10": 2052.149944, "activity_20": 2016.479265, "activity_30": 2003.353249}, "trend_signal": 1, "fair_value": 1658.830229, "relative_strength": -0.143504, "rate_of_change": 0.7317757998202721, "market_dynamics": 0.108594, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2047.5, "high": 2164.0, "low": 2076.0, "close": 2080.5, "volume": 837}, "trend_line": 1973.588302, "activity_lines": {"activity_5": 2082.210002, "activity_10": 2061.94211, "activity_20": 2023.094822, "activity_30": 2011.109956}, "trend_signal": 1, "fair_value": 1661.908046, "relative_strength": 4.476576, "rate_of_change": 0.6793579405239929, "market_dynamics": 0.387088, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2017.0, "high": 2050.5, "low": 1996.400024, "close": 2037.0, "volume": 478}, "trend_line": 1984.425631, "activity_lines": {"activity_5": 2071.716667, "activity_10": 2061.040911, "activity_20": 2025.594207, "activity_30": 2015.201033}, "trend_signal": 1, "fair_value": 1664.927401, "relative_strength": 2.322426, "rate_of_change": 0.5491180196506836, "market_dynamics": 0.342543, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2089.5, "high": 2121.5, "low": 1981.699951, "close": 1981.699951, "volume": 794}, "trend_line": 1991.513094, "activity_lines": {"activity_5": 2039.349984, "activity_10": 2047.869993, "activity_20": 2023.098841, "activity_30": 2015.025183}, "trend_signal": 1, "fair_value": 1667.859419, "relative_strength": 2.782132, "rate_of_change": 0.35715437702889874, "market_dynamics": 0.172726, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1913.0, "high": 2019.442017, "low": 1898.400024, "close": 1924.699951, "volume": 3752}, "trend_line": 1996.077266, "activity_lines": {"activity_5": 1995.119971, "activity_10": 2024.786348, "activity_20": 2015.77801, "activity_30": 2010.714658}, "trend_signal": 0, "fair_value": 1670.092914, "relative_strength": -0.829556, "rate_of_change": 0.22918111930827703, "market_dynamics": -0.061484, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1925.400024, "high": 2031.5, "low": 1925.400024, "close": 2016.5, "volume": 7070}, "trend_line": 2004.738033, "activity_lines": {"activity_5": 1992.059977, "activity_10": 2021.63544, "activity_20": 2017.707935, "activity_30": 2012.032253}, "trend_signal": 0, "fair_value": 1673.028267, "relative_strength": -0.87876, "rate_of_change": 0.4338893662846856, "market_dynamics": -0.169985, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2057.0, "high": 2136.0, "low": 2028.5, "close": 2125.0, "volume": 1751}, "trend_line": 2012.892424, "activity_lines": {"activity_5": 2031.033317, "activity_10": 2038.602714, "activity_20": 2029.719109, "activity_30": 2019.79109}, "trend_signal": 1, "fair_value": 1676.634147, "relative_strength": 2.590226, "rate_of_change": 0.40675593847028113, "market_dynamics": -0.11363, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2112.0, "high": 2208.5, "low": 2097.5, "close": 2212.5, "volume": 1845}, "trend_line": 2021.956954, "activity_lines": {"activity_5": 2096.206657, "activity_10": 2069.469988, "activity_20": 2048.911559, "activity_30": 2032.668998}, "trend_signal": 1, "fair_value": 1680.705467, "relative_strength": 5.820551, "rate_of_change": 0.4503236184866333, "market_dynamics": 0.127296, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2214.5, "high": 2223.0, "low": 2173.5, "close": 2179.75, "volume": 4568}, "trend_line": 2029.969816, "activity_lines": {"activity_5": 2138.76333, "activity_10": 2090.253627, "activity_20": 2063.83621, "activity_30": 2042.849195}, "trend_signal": 1, "fair_value": 1684.552117, "relative_strength": 6.79967, "rate_of_change": 0.3962924128601425, "market_dynamics": 0.433504, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2192.5, "high": 2192.5, "low": 2107.0, "close": 2173.5, "volume": 747}, "trend_line": 2034.307918, "activity_lines": {"activity_5": 2166.033333, "activity_10": 2108.246356, "activity_20": 2077.135206, "activity_30": 2052.109206}, "trend_signal": 1, "fair_value": 1688.440704, "relative_strength": 6.335719, "rate_of_change": 0.21370278345064492, "market_dynamics": 0.578463, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2198.5, "high": 2298.5, "low": 2182.0, "close": 2218.5, "volume": 5310}, "trend_line": 2039.012769, "activity_lines": {"activity_5": 2191.716667, "activity_10": 2132.779994, "activity_20": 2093.655455, "activity_30": 2063.992567}, "trend_signal": 1, "fair_value": 1692.709367, "relative_strength": 9.523019, "rate_of_change": 0.23127526361031264, "market_dynamics": 0.8403, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2250.5, "high": 2277.0, "low": 2219.0, "close": 2236.5, "volume": 1905}, "trend_line": 2044.025968, "activity_lines": {"activity_5": 2209.933333, "activity_10": 2158.513632, "activity_20": 2110.388404, "activity_30": 2076.733678}, "trend_signal": 1, "fair_value": 1697.224106, "relative_strength": 10.412617, "rate_of_change": 0.24586403166364804, "market_dynamics": 0.980545, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2217.0, "high": 2335.5, "low": 2204.0, "close": 2308.5, "volume": 3337}, "trend_line": 2051.172526, "activity_lines": {"activity_5": 2244.716667, "activity_10": 2194.501816, "activity_20": 2132.506424, "activity_30": 2093.796519}, "trend_signal": 1, "fair_value": 1702.297763, "relative_strength": 10.53619, "rate_of_change": 0.3496314680870979, "market_dynamics": 1.137228, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2315.5, "high": 2406.0, "low": 2314.5, "close": 2343.75, "volume": 4115}, "trend_line": 2059.019116, "activity_lines": {"activity_5": 2284.85, "activity_10": 2231.962726, "activity_20": 2156.108567, "activity_30": 2112.672485}, "trend_signal": 1, "fair_value": 1707.351372, "relative_strength": 12.316428, "rate_of_change": 0.38254168776830166, "market_dynamics": 1.39086, "expectation": {"probability": 48.9031, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fae6e7d4-00c3-45c9-8a3c-cd5aaf3951ab/", "share_image": "https://sharemaestro.com/terminal/fae6e7d4-00c3-45c9-8a3c-cd5aaf3951ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}