{"ticker": {"uuid": "fae7db34-f097-4a66-95a6-1bb84c7359b1", "symbol": "MC", "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MC rose 1.49%, moving from 466.10 to 473.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.47 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 41.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "473.05"}, {"label": "12-Week Change", "value": "1.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.47"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 476.200012, "high": 493.100006, "low": 469.100006, "close": 473.049988, "volume": 3565434}, "trend_line": 536.668498, "activity_lines": {"activity_5": 467.95, "activity_10": 467.891304, "activity_20": 476.719966, "activity_30": 502.327439}, "trend_signal": 0, "fair_value": 615.270678, "relative_strength": -10.465618, "rate_of_change": -0.7647560781743229, "market_dynamics": -0.139921, "expectation": {"probability": 41.2851, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 774.59335, "high": 777.306591, "low": 752.887179, "close": 767.202087, "volume": 1316215}, "trend_line": 741.052187, "activity_lines": {"activity_5": 785.172062, "activity_10": 799.58836, "activity_20": 789.874051, "activity_30": 771.686605}, "trend_signal": 1, "fair_value": 573.426774, "relative_strength": 5.862691, "rate_of_change": 0.5247277634132166, "market_dynamics": -0.41865, "expectation": {"probability": 59.6524, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 776.09046, "high": 816.228102, "low": 774.593503, "close": 812.672729, "volume": 2093174}, "trend_line": 746.681966, "activity_lines": {"activity_5": 790.717094, "activity_10": 800.972299, "activity_20": 793.187051, "activity_30": 776.307285}, "trend_signal": 1, "fair_value": 576.462319, "relative_strength": 8.959977, "rate_of_change": 0.7597007469596719, "market_dynamics": -0.543371, "expectation": {"probability": 57.6593, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 807.807723, "high": 809.585352, "low": 770.851036, "close": 776.651733, "volume": 1374323}, "trend_line": 751.049573, "activity_lines": {"activity_5": 785.303019, "activity_10": 795.025574, "activity_20": 792.740608, "activity_30": 778.240818}, "trend_signal": 1, "fair_value": 579.223202, "relative_strength": 7.012218, "rate_of_change": 0.5849353806410292, "market_dynamics": -0.796476, "expectation": {"probability": 59.2842, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 783.200969, "high": 809.211071, "low": 773.65777, "close": 807.433472, "volume": 1370245}, "trend_line": 755.82903, "activity_lines": {"activity_5": 792.906461, "activity_10": 795.624263, "activity_20": 795.193964, "activity_30": 781.878489}, "trend_signal": 1, "fair_value": 582.129924, "relative_strength": 7.30999, "rate_of_change": 0.6363703771122415, "market_dynamics": -0.888253, "expectation": {"probability": 56.9575, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 806.96555, "high": 807.807676, "low": 761.962638, "close": 772.254395, "volume": 1448259}, "trend_line": 759.281126, "activity_lines": {"activity_5": 787.56724, "activity_10": 790.35592, "activity_20": 793.977978, "activity_30": 782.93819}, "trend_signal": 1, "fair_value": 584.773412, "relative_strength": 6.474616, "rate_of_change": 0.4567297448207279, "market_dynamics": -0.872368, "expectation": {"probability": 58.8289, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 768.979758, "high": 835.221131, "low": 766.9214, "close": 834.846863, "volume": 1465502}, "trend_line": 765.639681, "activity_lines": {"activity_5": 803.435234, "activity_10": 797.243735, "activity_20": 798.663695, "activity_30": 787.813399}, "trend_signal": 1, "fair_value": 587.763155, "relative_strength": 10.582231, "rate_of_change": 0.8374441010403865, "market_dynamics": -0.910181, "expectation": {"probability": 56.4095, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 809.865936, "high": 815.198977, "low": 786.288634, "close": 812.017883, "volume": 1485077}, "trend_line": 771.856173, "activity_lines": {"activity_5": 807.183915, "activity_10": 799.718852, "activity_20": 800.635988, "activity_30": 790.805541}, "trend_signal": 1, "fair_value": 590.670749, "relative_strength": 6.413626, "rate_of_change": 0.8119344065188305, "market_dynamics": -0.820236, "expectation": {"probability": 58.921, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 805.562147, "high": 813.982737, "low": 752.70008, "close": 787.037048, "volume": 2079355}, "trend_line": 777.051202, "activity_lines": {"activity_5": 802.649308, "activity_10": 797.949695, "activity_20": 799.965732, "activity_30": 791.784952}, "trend_signal": 1, "fair_value": 593.604451, "relative_strength": 2.36925, "rate_of_change": 0.6730566110274507, "market_dynamics": -0.786234, "expectation": {"probability": 58.552, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 786.662779, "high": 797.141647, "low": 752.232209, "close": 763.459595, "volume": 1598345}, "trend_line": 779.3282, "activity_lines": {"activity_5": 789.563196, "activity_10": 792.456796, "activity_20": 796.85028, "activity_30": 790.908074}, "trend_signal": 1, "fair_value": 596.345276, "relative_strength": 1.357449, "rate_of_change": 0.2930306257991026, "market_dynamics": -0.793372, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 763.178918, "high": 785.353017, "low": 751.951554, "close": 767.576294, "volume": 1278646}, "trend_line": 780.612933, "activity_lines": {"activity_5": 780.780908, "activity_10": 788.180194, "activity_20": 793.971806, "activity_30": 790.149887}, "trend_signal": 1, "fair_value": 599.043118, "relative_strength": 1.425237, "rate_of_change": 0.16485134247675884, "market_dynamics": -1.079718, "expectation": {"probability": 55.727, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 764.675879, "high": 770.102419, "low": 715.088508, "close": 726.877258, "volume": 1625993}, "trend_line": 780.618392, "activity_lines": {"activity_5": 758.744149, "activity_10": 776.682384, "activity_20": 787.157922, "activity_30": 786.683069}, "trend_signal": 0, "fair_value": 601.483523, "relative_strength": -1.634887, "rate_of_change": 0.0006993222593678777, "market_dynamics": -1.204592, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 727.157839, "high": 751.951626, "low": 724.912347, "close": 734.736328, "volume": 1230745}, "trend_line": 780.322618, "activity_lines": {"activity_5": 746.525053, "activity_10": 767.346675, "activity_20": 781.364058, "activity_30": 783.722936}, "trend_signal": 0, "fair_value": 603.911555, "relative_strength": -1.532873, "rate_of_change": -0.037889704243598915, "market_dynamics": -1.425798, "expectation": {"probability": 58.8291, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 744.092455, "high": 762.523973, "low": 722.292646, "close": 725.847961, "volume": 1784792}, "trend_line": 778.851725, "activity_lines": {"activity_5": 736.495272, "activity_10": 757.811925, "activity_20": 774.890159, "activity_30": 780.208442}, "trend_signal": 0, "fair_value": 606.245189, "relative_strength": -3.675281, "rate_of_change": -0.18849806042659734, "market_dynamics": -1.418877, "expectation": {"probability": 61.869, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 730.713231, "high": 735.765561, "low": 675.605643, "close": 692.353088, "volume": 2256164}, "trend_line": 777.248393, "activity_lines": {"activity_5": 719.379805, "activity_10": 743.110903, "activity_20": 765.716673, "activity_30": 774.627885}, "trend_signal": 0, "fair_value": 608.284952, "relative_strength": -7.389011, "rate_of_change": -0.20585843858791264, "market_dynamics": -1.329886, "expectation": {"probability": 60.1881, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 694.879244, "high": 722.666918, "low": 673.921502, "close": 712.188049, "volume": 2660482}, "trend_line": 775.662569, "activity_lines": {"activity_5": 713.616426, "activity_10": 734.108608, "activity_20": 759.118823, "activity_30": 770.430443}, "trend_signal": 0, "fair_value": 610.467695, "relative_strength": -6.509281, "rate_of_change": -0.20403052798592308, "market_dynamics": -1.21757, "expectation": {"probability": 56.8301, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 707.322905, "high": 707.322905, "low": 676.634829, "close": 685.148865, "volume": 1671488}, "trend_line": 774.44728, "activity_lines": {"activity_5": 702.532536, "activity_10": 721.282213, "activity_20": 750.435004, "activity_30": 764.590849}, "trend_signal": 0, "fair_value": 612.555693, "relative_strength": -7.616337, "rate_of_change": -0.15667753589898759, "market_dynamics": -1.157984, "expectation": {"probability": 59.5682, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 681.312837, "high": 685.523092, "low": 648.660009, "close": 670.272583, "volume": 2264957}, "trend_line": 771.566392, "activity_lines": {"activity_5": 689.271777, "activity_10": 708.472821, "activity_20": 740.978632, "activity_30": 757.869901}, "trend_signal": 0, "fair_value": 614.50544, "relative_strength": -8.928603, "rate_of_change": -0.37199278432484484, "market_dynamics": -1.129398, "expectation": {"probability": 58.0861, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 674.576475, "high": 684.213265, "low": 655.677044, "close": 682.716309, "volume": 1674732}, "trend_line": 769.487109, "activity_lines": {"activity_5": 684.456511, "activity_10": 700.503113, "activity_20": 733.460322, "activity_30": 752.137638}, "trend_signal": 0, "fair_value": 616.510488, "relative_strength": -6.245624, "rate_of_change": -0.2694885393608381, "market_dynamics": -1.203046, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 678.225342, "high": 687.207219, "low": 615.913472, "close": 618.065369, "volume": 3484800}, "trend_line": 765.726253, "activity_lines": {"activity_5": 660.966374, "activity_10": 682.675428, "activity_20": 720.429016, "activity_30": 742.368493}, "trend_signal": 0, "fair_value": 617.981935, "relative_strength": -14.294962, "rate_of_change": -0.48874840864942803, "market_dynamics": -1.249577, "expectation": {"probability": 57.6332, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 623.959835, "high": 634.157974, "low": 613.106666, "close": 621.246521, "volume": 1843519}, "trend_line": 761.263767, "activity_lines": {"activity_5": 643.489136, "activity_10": 668.069667, "activity_20": 708.515551, "activity_30": 733.04722}, "trend_signal": 0, "fair_value": 619.500256, "relative_strength": -11.39827, "rate_of_change": -0.5827782425529574, "market_dynamics": -1.257568, "expectation": {"probability": 54.6802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 622.182112, "high": 639.49107, "low": 612.82599, "close": 618.814026, "volume": 1697638}, "trend_line": 755.760901, "activity_lines": {"activity_5": 631.263835, "activity_10": 655.682174, "activity_20": 697.114008, "activity_30": 723.856914}, "trend_signal": 0, "fair_value": 621.150941, "relative_strength": -11.40207, "rate_of_change": -0.7228593082376453, "market_dynamics": -1.343323, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 625.737479, "high": 665.688117, "low": 620.685207, "close": 657.548279, "volume": 1590664}, "trend_line": 752.022638, "activity_lines": {"activity_5": 636.372274, "activity_10": 652.30206, "activity_20": 690.108052, "activity_30": 717.520616}, "trend_signal": 0, "fair_value": 622.858788, "relative_strength": -9.18295, "rate_of_change": -0.49463567049494145, "market_dynamics": -1.321737, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 662.4135, "high": 671.956805, "low": 636.871247, "close": 642.859131, "volume": 1726316}, "trend_line": 745.823537, "activity_lines": {"activity_5": 637.432617, "activity_10": 647.65461, "activity_20": 682.441817, "activity_30": 710.477809}, "trend_signal": 0, "fair_value": 624.275293, "relative_strength": -11.056024, "rate_of_change": -0.8243237220207247, "market_dynamics": -1.346894, "expectation": {"probability": 57.1898, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 648.379323, "high": 679.815892, "low": 639.0232, "close": 665.781616, "volume": 1990656}, "trend_line": 740.131675, "activity_lines": {"activity_5": 648.790934, "activity_10": 648.683773, "activity_20": 677.595784, "activity_30": 705.313814}, "trend_signal": 0, "fair_value": 625.707477, "relative_strength": -10.207892, "rate_of_change": -0.7631647055407981, "market_dynamics": -1.163577, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 666.90443, "high": 674.389328, "low": 657.454704, "close": 661.384277, "volume": 1233322}, "trend_line": 735.013873, "activity_lines": {"activity_5": 655.502388, "activity_10": 649.396537, "activity_20": 673.005489, "activity_30": 700.233337}, "trend_signal": 0, "fair_value": 627.09161, "relative_strength": -11.429964, "rate_of_change": -0.6914718249289876, "market_dynamics": -0.966419, "expectation": {"probability": 57.0644, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 662.507006, "high": 664.471826, "low": 632.661065, "close": 654.180115, "volume": 2464227}, "trend_line": 729.471932, "activity_lines": {"activity_5": 657.136605, "activity_10": 649.723158, "activity_20": 668.257036, "activity_30": 695.018256}, "trend_signal": 0, "fair_value": 628.439367, "relative_strength": -12.876468, "rate_of_change": -0.7539913467728454, "market_dynamics": -0.650113, "expectation": {"probability": 55.9231, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 655.971835, "high": 703.029131, "low": 652.765567, "close": 696.993713, "volume": 1836722}, "trend_line": 725.092019, "activity_lines": {"activity_5": 670.684281, "activity_10": 658.397138, "activity_20": 668.446387, "activity_30": 692.922887}, "trend_signal": 0, "fair_value": 630.014454, "relative_strength": -9.270837, "rate_of_change": -0.600422416252746, "market_dynamics": -0.232828, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 696.993596, "high": 712.270791, "low": 678.981822, "close": 705.763916, "volume": 2398989}, "trend_line": 721.350623, "activity_lines": {"activity_5": 684.525663, "activity_10": 668.179862, "activity_20": 670.01873, "activity_30": 691.675913}, "trend_signal": 0, "fair_value": 631.650674, "relative_strength": -8.861308, "rate_of_change": -0.5159891299258679, "market_dynamics": 0.160354, "expectation": {"probability": 52.1873, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 700.199989, "high": 709.158735, "low": 689.732349, "close": 695.673462, "volume": 1392687}, "trend_line": 718.233441, "activity_lines": {"activity_5": 690.809908, "activity_10": 675.70891, "activity_20": 671.017091, "activity_30": 690.019322}, "trend_signal": 0, "fair_value": 633.240133, "relative_strength": -9.758593, "rate_of_change": -0.4321313242977639, "market_dynamics": 0.415702, "expectation": {"probability": 58.8504, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 696.427888, "high": 701.237319, "low": 687.091868, "close": 691.807068, "volume": 487480}, "trend_line": 715.380334, "activity_lines": {"activity_5": 693.812565, "activity_10": 681.123921, "activity_20": 671.970016, "activity_30": 688.314394}, "trend_signal": 0, "fair_value": 634.721272, "relative_strength": -9.856622, "rate_of_change": -0.39723950976546396, "market_dynamics": 0.506206, "expectation": {"probability": 57.8677, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 697.842428, "high": 698.313943, "low": 641.826367, "close": 649.653564, "volume": 1348577}, "trend_line": 711.46205, "activity_lines": {"activity_5": 680.735868, "activity_10": 677.59174, "activity_20": 669.269127, "activity_30": 684.073958}, "trend_signal": 0, "fair_value": 635.848949, "relative_strength": -13.727382, "rate_of_change": -0.5477203962389008, "market_dynamics": 0.424024, "expectation": {"probability": 56.738, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 648.333306, "high": 655.877614, "low": 610.706401, "close": 631.736023, "volume": 1903765}, "trend_line": 705.430827, "activity_lines": {"activity_5": 661.988428, "activity_10": 670.241105, "activity_20": 665.229538, "activity_30": 678.930343}, "trend_signal": 0, "fair_value": 637.043005, "relative_strength": -16.302187, "rate_of_change": -0.8477223767592319, "market_dynamics": 0.222624, "expectation": {"probability": 51.7115, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 631.453044, "high": 635.319462, "low": 607.311496, "close": 621.834167, "volume": 2019675}, "trend_line": 700.270241, "activity_lines": {"activity_5": 644.290881, "activity_10": 661.559447, "activity_20": 660.737392, "activity_30": 673.53701}, "trend_signal": 0, "fair_value": 638.07213, "relative_strength": -16.258185, "rate_of_change": -0.7315509618351235, "market_dynamics": 0.202267, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 629.001228, "high": 735.469354, "low": 621.456985, "close": 729.056702, "volume": 3087832}, "trend_line": 697.657682, "activity_lines": {"activity_5": 667.929496, "activity_10": 672.755067, "activity_20": 666.95222, "activity_30": 675.394201}, "trend_signal": 0, "fair_value": 639.86489, "relative_strength": -5.02642, "rate_of_change": -0.3730786840619196, "market_dynamics": 0.475228, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 725.661807, "high": 741.033149, "low": 721.606828, "close": 733.771851, "volume": 1905621}, "trend_line": 696.374931, "activity_lines": {"activity_5": 690.914278, "activity_10": 683.657531, "activity_20": 673.441331, "activity_30": 677.724147}, "trend_signal": 0, "fair_value": 641.512131, "relative_strength": -3.704571, "rate_of_change": -0.18386538743797215, "market_dynamics": 0.744331, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 732.451634, "high": 765.363349, "low": 727.264962, "close": 761.496948, "volume": 1655022}, "trend_line": 693.929934, "activity_lines": {"activity_5": 720.343107, "activity_10": 698.284783, "activity_20": 682.468147, "activity_30": 681.925568}, "trend_signal": 0, "fair_value": 643.333629, "relative_strength": -0.706796, "rate_of_change": -0.3511035350581775, "market_dynamics": 1.046778, "expectation": {"probability": 51.8763, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 762.911486, "high": 782.998098, "low": 739.335758, "close": 769.324158, "volume": 1607090}, "trend_line": 692.506809, "activity_lines": {"activity_5": 744.92478, "activity_10": 712.38395, "activity_20": 691.87685, "activity_30": 686.789711}, "trend_signal": 0, "fair_value": 645.133039, "relative_strength": -1.161576, "rate_of_change": -0.20508194419525172, "market_dynamics": 1.33357, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 761.59122, "high": 801.669983, "low": 758.196334, "close": 801.669983, "volume": 1272432}, "trend_line": 692.994574, "activity_lines": {"activity_5": 771.115853, "activity_10": 731.049077, "activity_20": 703.894433, "activity_30": 693.832497}, "trend_signal": 1, "fair_value": 647.236914, "relative_strength": 0.423428, "rate_of_change": 0.07043468651294772, "market_dynamics": 1.359486, "expectation": {"probability": 55.232, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 793.937195, "high": 809.968773, "low": 789.787855, "close": 798.180847, "volume": 1440617}, "trend_line": 694.151949, "activity_lines": {"activity_5": 784.154826, "activity_10": 747.336068, "activity_20": 715.013271, "activity_30": 700.618708}, "trend_signal": 1, "fair_value": 649.32883, "relative_strength": 0.441889, "rate_of_change": 0.16701068715727085, "market_dynamics": 1.440477, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 794.408639, "high": 802.047243, "low": 774.039153, "close": 796.766296, "volume": 1101342}, "trend_line": 695.124949, "activity_lines": {"activity_5": 792.114005, "activity_10": 761.502098, "activity_20": 725.139698, "activity_30": 707.238988}, "trend_signal": 1, "fair_value": 651.17928, "relative_strength": -0.83307, "rate_of_change": 0.14017103912216633, "market_dynamics": 1.463265, "expectation": {"probability": 55.251, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 791.013757, "high": 835.90209, "low": 789.787838, "close": 813.174988, "volume": 1925108}, "trend_line": 698.00154, "activity_lines": {"activity_5": 801.343119, "activity_10": 776.743177, "activity_20": 735.993048, "activity_30": 714.85512}, "trend_signal": 1, "fair_value": 653.169601, "relative_strength": -0.367294, "rate_of_change": 0.4138235872756686, "market_dynamics": 1.533065, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 813.740886, "high": 815.721227, "low": 775.453818, "close": 781.394897, "volume": 1440881}, "trend_line": 699.556826, "activity_lines": {"activity_5": 796.533667, "activity_10": 783.232941, "activity_20": 742.894195, "activity_30": 720.235336}, "trend_signal": 1, "fair_value": 654.970655, "relative_strength": -3.897174, "rate_of_change": 0.22281985223127498, "market_dynamics": 1.392967, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 778.188538, "high": 794.974577, "low": 766.49494, "close": 786.204407, "volume": 1416757}, "trend_line": 701.568707, "activity_lines": {"activity_5": 792.522668, "activity_10": 787.876091, "activity_20": 749.663645, "activity_30": 725.825503}, "trend_signal": 1, "fair_value": 656.705419, "relative_strength": -3.731964, "rate_of_change": 0.28759364861090164, "market_dynamics": 1.2406, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 785.638531, "high": 795.068834, "low": 752.255255, "close": 754.235596, "volume": 1381674}, "trend_line": 703.631458, "activity_lines": {"activity_5": 778.886438, "activity_10": 783.71818, "activity_20": 752.705849, "activity_30": 729.223367}, "trend_signal": 1, "fair_value": 658.139289, "relative_strength": -5.78128, "rate_of_change": 0.29401981294469776, "market_dynamics": 0.968411, "expectation": {"probability": 55.4023, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 750.369221, "high": 762.1571, "low": 731.13141, "close": 736.695313, "volume": 1269255}, "trend_line": 704.448366, "activity_lines": {"activity_5": 762.33313, "activity_10": 775.913328, "activity_20": 753.656341, "activity_30": 731.356519}, "trend_signal": 1, "fair_value": 659.219654, "relative_strength": -7.06385, "rate_of_change": 0.11609884559766404, "market_dynamics": 0.556896, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 741.410409, "high": 776.679721, "low": 735.657945, "close": 751.217957, "volume": 1844052}, "trend_line": 706.650669, "activity_lines": {"activity_5": 754.625436, "activity_10": 770.695803, "activity_20": 755.631318, "activity_30": 734.373912}, "trend_signal": 1, "fair_value": 660.380704, "relative_strength": -5.059241, "rate_of_change": 0.31262802304520204, "market_dynamics": 0.409276, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 756.310202, "high": 771.874284, "low": 733.223529, "close": 754.167297, "volume": 1211059}, "trend_line": 709.44716, "activity_lines": {"activity_5": 752.031323, "activity_10": 766.201413, "activity_20": 757.425099, "activity_30": 737.439501}, "trend_signal": 1, "fair_value": 661.571715, "relative_strength": -5.174997, "rate_of_change": 0.39573881730805527, "market_dynamics": 0.155213, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 756.356832, "high": 756.832828, "low": 728.273142, "close": 744.45697, "volume": 1010074}, "trend_line": 711.505182, "activity_lines": {"activity_5": 748.015609, "activity_10": 760.217088, "activity_20": 758.021832, "activity_30": 739.698198}, "trend_signal": 1, "fair_value": 662.670225, "relative_strength": -4.544754, "rate_of_change": 0.29008813003070405, "market_dynamics": -0.126281, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 747.027421, "high": 758.165672, "low": 739.601902, "close": 750.549744, "volume": 1005350}, "trend_line": 715.921328, "activity_lines": {"activity_5": 748.813981, "activity_10": 756.380776, "activity_20": 759.014577, "activity_30": 742.217202}, "trend_signal": 1, "fair_value": 663.826992, "relative_strength": -6.451688, "rate_of_change": 0.62067657576105, "market_dynamics": -0.336656, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 754.548047, "high": 755.024043, "low": 735.98423, "close": 745.599426, "volume": 1188642}, "trend_line": 720.066425, "activity_lines": {"activity_5": 748.207971, "activity_10": 752.510427, "activity_20": 759.274547, "activity_30": 744.131918}, "trend_signal": 1, "fair_value": 664.931662, "relative_strength": -6.150252, "rate_of_change": 0.5789877795064047, "market_dynamics": -0.632796, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 745.884951, "high": 748.074518, "low": 710.851667, "close": 713.993225, "volume": 1297152}, "trend_line": 723.239065, "activity_lines": {"activity_5": 736.472953, "activity_10": 743.823803, "activity_20": 756.268249, "activity_30": 743.740099}, "trend_signal": 1, "fair_value": 665.692926, "relative_strength": -8.970191, "rate_of_change": 0.4406037956845441, "market_dynamics": -0.842511, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 714.27892, "high": 722.275605, "low": 688.955957, "close": 699.618225, "volume": 1779825}, "trend_line": 724.641396, "activity_lines": {"activity_5": 722.427917, "activity_10": 734.326847, "activity_20": 751.586523, "activity_30": 742.216174}, "trend_signal": 0, "fair_value": 666.388807, "relative_strength": -9.314489, "rate_of_change": 0.19389591462402597, "market_dynamics": -0.807963, "expectation": {"probability": 54.5615, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 706.853418, "high": 730.74832, "low": 699.618309, "close": 725.893188, "volume": 1425720}, "trend_line": 727.409198, "activity_lines": {"activity_5": 720.777807, "activity_10": 731.094005, "activity_20": 749.083927, "activity_30": 742.296934}, "trend_signal": 0, "fair_value": 667.154789, "relative_strength": -5.719803, "rate_of_change": 0.38195471791677227, "market_dynamics": -0.793448, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 714.564497, "high": 716.944475, "low": 673.628787, "close": 677.246399, "volume": 2076725}, "trend_line": 727.791357, "activity_lines": {"activity_5": 704.149687, "activity_10": 720.112861, "activity_20": 741.452784, "activity_30": 739.060625}, "trend_signal": 0, "fair_value": 667.533295, "relative_strength": -5.822439, "rate_of_change": 0.05253700407566216, "market_dynamics": -0.773438, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 679.531172, "high": 691.811937, "low": 667.345698, "close": 682.863159, "volume": 2252089}, "trend_line": 728.50732, "activity_lines": {"activity_5": 694.280709, "activity_10": 711.552749, "activity_20": 734.603286, "activity_30": 736.162031}, "trend_signal": 0, "fair_value": 667.991443, "relative_strength": -6.245428, "rate_of_change": 0.0983747598970321, "market_dynamics": -0.734728, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 683.529536, "high": 706.186929, "low": 675.342444, "close": 679.340759, "volume": 1580340}, "trend_line": 729.346008, "activity_lines": {"activity_5": 687.420015, "activity_10": 703.330967, "activity_20": 727.660744, "activity_30": 732.989995}, "trend_signal": 0, "fair_value": 668.486357, "relative_strength": -4.517207, "rate_of_change": 0.11512416923963559, "market_dynamics": -0.827103, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 695.143813, "high": 697.238205, "low": 669.344895, "close": 682.006348, "volume": 1246477}, "trend_line": 728.846429, "activity_lines": {"activity_5": 683.758016, "activity_10": 696.900696, "activity_20": 721.363288, "activity_30": 729.935823}, "trend_signal": 0, "fair_value": 669.004177, "relative_strength": -6.218944, "rate_of_change": -0.06849684436745965, "market_dynamics": -0.95762, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 676.865622, "high": 693.906311, "low": 652.494703, "close": 690.003113, "volume": 1900791}, "trend_line": 728.321069, "activity_lines": {"activity_5": 683.93573, "activity_10": 693.236399, "activity_20": 716.243227, "activity_30": 727.429803}, "trend_signal": 0, "fair_value": 669.620387, "relative_strength": -5.258352, "rate_of_change": -0.07208102819695339, "market_dynamics": -0.941262, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 684.196033, "high": 686.480777, "low": 645.449941, "close": 647.163513, "volume": 1810359}, "trend_line": 726.704071, "activity_lines": {"activity_5": 672.226249, "activity_10": 682.773154, "activity_20": 707.574951, "activity_30": 722.193832}, "trend_signal": 0, "fair_value": 669.847363, "relative_strength": -8.466032, "rate_of_change": -0.2220171939032519, "market_dynamics": -0.994393, "expectation": {"probability": 51.2158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 652.399398, "high": 668.678522, "low": 615.462152, "close": 631.265259, "volume": 2273309}, "trend_line": 724.686011, "activity_lines": {"activity_5": 657.222876, "activity_10": 671.299068, "activity_20": 698.111686, "activity_30": 716.036489}, "trend_signal": 0, "fair_value": 669.973009, "relative_strength": -10.122369, "rate_of_change": -0.2777003845902483, "market_dynamics": -0.992003, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 633.645222, "high": 634.406862, "low": 597.183964, "close": 600.230347, "volume": 2205604}, "trend_line": 723.03857, "activity_lines": {"activity_5": 635.314392, "activity_10": 656.261073, "activity_20": 686.480816, "activity_30": 708.007091}, "trend_signal": 0, "fair_value": 669.762985, "relative_strength": -11.012142, "rate_of_change": -0.22733169607160503, "market_dynamics": -0.956778, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 591.186505, "high": 611.463779, "low": 582.142589, "close": 605.466248, "volume": 2050450}, "trend_line": 722.162911, "activity_lines": {"activity_5": 620.425236, "activity_10": 644.243476, "activity_20": 676.362624, "activity_30": 700.42178}, "trend_signal": 0, "fair_value": 669.514378, "relative_strength": -10.061226, "rate_of_change": -0.12110820035507117, "market_dynamics": -1.047557, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 609.274276, "high": 630.218037, "low": 595.565589, "close": 626.505249, "volume": 1504306}, "trend_line": 722.318614, "activity_lines": {"activity_5": 617.651754, "activity_10": 637.763006, "activity_20": 669.085903, "activity_30": 694.250318}, "trend_signal": 0, "fair_value": 669.923116, "relative_strength": -8.855849, "rate_of_change": 0.021560647553113786, "market_dynamics": -1.100224, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 629.170866, "high": 652.684998, "low": 628.409226, "close": 648.401062, "volume": 1352551}, "trend_line": 719.630092, "activity_lines": {"activity_5": 626.410067, "activity_10": 637.070647, "activity_20": 664.654969, "activity_30": 689.481444}, "trend_signal": 0, "fair_value": 670.454174, "relative_strength": -6.944373, "rate_of_change": -0.37220721547126495, "market_dynamics": -1.091394, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 648.781878, "high": 654.96984, "low": 633.835672, "close": 641.927551, "volume": 1397621}, "trend_line": 716.568616, "activity_lines": {"activity_5": 632.92804, "activity_10": 635.725746, "activity_20": 660.111484, "activity_30": 684.468377}, "trend_signal": 0, "fair_value": 670.875081, "relative_strength": -8.229614, "rate_of_change": -0.4254235660840001, "market_dynamics": -1.042927, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 638.690803, "high": 648.781939, "low": 582.61853, "close": 582.61853, "volume": 2332002}, "trend_line": 710.606002, "activity_lines": {"activity_5": 618.965519, "activity_10": 624.34167, "activity_20": 650.370796, "activity_30": 675.826436}, "trend_signal": 0, "fair_value": 670.749399, "relative_strength": -13.253725, "rate_of_change": -0.8321064957162498, "market_dynamics": -0.958815, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 582.618508, "high": 590.996018, "low": 573.479446, "close": 578.905701, "volume": 2165090}, "trend_line": 704.25872, "activity_lines": {"activity_5": 604.93951, "activity_10": 614.041121, "activity_20": 641.07936, "activity_30": 667.329642}, "trend_signal": 0, "fair_value": 670.78901, "relative_strength": -14.770262, "rate_of_change": -0.8932209947756606, "market_dynamics": -0.892254, "expectation": {"probability": 49.1558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 579.096135, "high": 588.711244, "low": 563.483521, "close": 563.483521, "volume": 3121399}, "trend_line": 696.319171, "activity_lines": {"activity_5": 587.543478, "activity_10": 602.811096, "activity_20": 631.153724, "activity_30": 658.247371}, "trend_signal": 0, "fair_value": 670.660524, "relative_strength": -17.073423, "rate_of_change": -1.1273625408571522, "market_dynamics": -0.835024, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 561.674715, "high": 669.630493, "low": 554.153963, "close": 669.630493, "volume": 3739146}, "trend_line": 692.034159, "activity_lines": {"activity_5": 609.731218, "activity_10": 613.180877, "activity_20": 632.199102, "activity_30": 656.525521}, "trend_signal": 0, "fair_value": 671.287524, "relative_strength": -4.977829, "rate_of_change": -0.6153804431157818, "market_dynamics": -0.412798, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 665.822588, "high": 673.819278, "low": 622.792585, "close": 630.122864, "volume": 2468103}, "trend_line": 686.479378, "activity_lines": {"activity_5": 617.334452, "activity_10": 615.958962, "activity_20": 629.867178, "activity_30": 652.531244}, "trend_signal": 0, "fair_value": 671.674651, "relative_strength": -7.355841, "rate_of_change": -0.8026743951522265, "market_dynamics": -0.143167, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 634.026048, "high": 649.162729, "low": 602.991113, "close": 621.745361, "volume": 2132563}, "trend_line": 680.098391, "activity_lines": {"activity_5": 622.932166, "activity_10": 617.234636, "activity_20": 627.287285, "activity_30": 648.354856}, "trend_signal": 0, "fair_value": 671.792218, "relative_strength": -8.907728, "rate_of_change": -0.9295234794365526, "market_dynamics": 0.150035, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 620.317335, "high": 620.888565, "low": 551.012408, "close": 593.280823, "volume": 3391765}, "trend_line": 673.827922, "activity_lines": {"activity_5": 616.433244, "activity_10": 612.943757, "activity_20": 622.435759, "activity_30": 642.753722}, "trend_signal": 0, "fair_value": 671.712774, "relative_strength": -13.234748, "rate_of_change": -0.9219943883090365, "market_dynamics": 0.431915, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 590.996004, "high": 605.085488, "low": 579.952937, "close": 596.898376, "volume": 1776544}, "trend_line": 667.517721, "activity_lines": {"activity_5": 610.181832, "activity_10": 609.532168, "activity_20": 618.43513, "activity_30": 637.790526}, "trend_signal": 0, "fair_value": 671.59892, "relative_strength": -11.14294, "rate_of_change": -0.9364706914000357, "market_dynamics": 0.238481, "expectation": {"probability": 46.9935, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 602.039184, "high": 613.558199, "low": 576.24021, "close": 581.666504, "volume": 2026320}, "trend_line": 661.765418, "activity_lines": {"activity_5": 596.625472, "activity_10": 603.889454, "activity_20": 613.598109, "activity_30": 632.251737}, "trend_signal": 0, "fair_value": 671.202986, "relative_strength": -12.097805, "rate_of_change": -0.8617453618134128, "market_dynamics": 0.146632, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 581.666548, "high": 597.27918, "low": 566.815475, "close": 569.671448, "volume": 2165393}, "trend_line": 656.197955, "activity_lines": {"activity_5": 584.935026, "activity_10": 597.279177, "activity_20": 608.073843, "activity_30": 626.310191}, "trend_signal": 0, "fair_value": 670.648706, "relative_strength": -12.828467, "rate_of_change": -0.8413046146814482, "market_dynamics": 0.084561, "expectation": {"probability": 48.8342, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 572.146614, "high": 577.572975, "low": 538.255797, "close": 558.152283, "volume": 2860019}, "trend_line": 649.762433, "activity_lines": {"activity_5": 573.434953, "activity_10": 589.888254, "activity_20": 601.991522, "activity_30": 619.984664}, "trend_signal": 0, "fair_value": 669.95891, "relative_strength": -13.494975, "rate_of_change": -0.9807287497566175, "market_dynamics": -0.004744, "expectation": {"probability": 45.2313, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 561.103497, "high": 563.102696, "low": 539.683754, "close": 555.010803, "volume": 1864110}, "trend_line": 643.123883, "activity_lines": {"activity_5": 565.127258, "activity_10": 582.370993, "activity_20": 596.1871, "activity_30": 613.871655}, "trend_signal": 0, "fair_value": 669.490435, "relative_strength": -13.542704, "rate_of_change": -1.0216887992968977, "market_dynamics": -0.154951, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 564.530683, "high": 578.524902, "low": 553.392318, "close": 564.054688, "volume": 2084334}, "trend_line": 637.110474, "activity_lines": {"activity_5": 562.385527, "activity_10": 576.932527, "activity_20": 591.848742, "activity_30": 608.770417}, "trend_signal": 0, "fair_value": 669.103439, "relative_strength": -11.679336, "rate_of_change": -0.935031206110569, "market_dynamics": -0.283635, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 562.228893, "high": 609.505757, "low": 559.442287, "close": 605.75824, "volume": 2509228}, "trend_line": 632.28409, "activity_lines": {"activity_5": 575.734558, "activity_10": 579.066141, "activity_20": 592.081904, "activity_30": 606.747692}, "trend_signal": 0, "fair_value": 668.837688, "relative_strength": -7.375652, "rate_of_change": -0.7575427177798936, "market_dynamics": -0.172861, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 614.983, "high": 633.048114, "low": 604.028543, "close": 614.022034, "volume": 2557866}, "trend_line": 627.898177, "activity_lines": {"activity_5": 590.232072, "activity_10": 583.863577, "activity_20": 593.299263, "activity_30": 605.569495}, "trend_signal": 0, "fair_value": 668.689186, "relative_strength": -5.686083, "rate_of_change": -0.6936617683990688, "market_dynamics": 0.04904, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 606.238655, "high": 615.463431, "low": 592.978076, "close": 603.548096, "volume": 2485326}, "trend_line": 624.216673, "activity_lines": {"activity_5": 598.281568, "activity_10": 587.049402, "activity_20": 593.601214, "activity_30": 603.998522}, "trend_signal": 0, "fair_value": 668.366026, "relative_strength": -5.38808, "rate_of_change": -0.5863218169528175, "market_dynamics": 0.413384, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 601.818559, "high": 613.061153, "low": 599.12802, "close": 610.754944, "volume": 595062}, "trend_line": 621.254563, "activity_lines": {"activity_5": 605.706958, "activity_10": 591.876423, "activity_20": 594.573734, "activity_30": 603.130024}, "trend_signal": 0, "fair_value": 668.032966, "relative_strength": -5.130715, "rate_of_change": -0.4745323423938809, "market_dynamics": 0.737934, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 607.583966, "high": 614.406449, "low": 585.771225, "close": 587.404785, "volume": 1181253}, "trend_line": 616.638283, "activity_lines": {"activity_5": 601.632686, "activity_10": 592.140249, "activity_20": 593.297244, "activity_30": 600.946167}, "trend_signal": 0, "fair_value": 667.615673, "relative_strength": -7.701604, "rate_of_change": -0.7430577214126572, "market_dynamics": 0.561619, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 590.671915, "high": 629.396646, "low": 589.326617, "close": 619.787537, "volume": 2244085}, "trend_line": 614.722988, "activity_lines": {"activity_5": 606.795992, "activity_10": 598.464459, "activity_20": 595.291018, "activity_30": 601.149344}, "trend_signal": 0, "fair_value": 667.642034, "relative_strength": -4.538053, "rate_of_change": -0.3106026746639755, "market_dynamics": 0.597999, "expectation": {"probability": 44.9005, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 616.904781, "high": 673.310286, "low": 612.29248, "close": 663.124634, "volume": 3082225}, "trend_line": 614.065037, "activity_lines": {"activity_5": 625.46971, "activity_10": 611.975031, "activity_20": 601.54839, "activity_30": 604.272031}, "trend_signal": 0, "fair_value": 667.818812, "relative_strength": -1.591271, "rate_of_change": -0.107032112487068, "market_dynamics": 0.859826, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 663.028502, "high": 720.68317, "low": 654.284236, "close": 705.404663, "volume": 2846359}, "trend_line": 614.933834, "activity_lines": {"activity_5": 654.963265, "activity_10": 631.473733, "activity_20": 611.731493, "activity_30": 610.16491}, "trend_signal": 0, "fair_value": 668.154422, "relative_strength": 1.952439, "rate_of_change": 0.14148289637927813, "market_dynamics": 1.144608, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 706.461643, "high": 732.886762, "low": 671.484501, "close": 676.000793, "volume": 3183893}, "trend_line": 614.733649, "activity_lines": {"activity_5": 667.865092, "activity_10": 642.94896, "activity_20": 618.529531, "activity_30": 614.104714}, "trend_signal": 0, "fair_value": 668.361732, "relative_strength": -2.324403, "rate_of_change": -0.03255390888120056, "market_dynamics": 1.653037, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 658.320079, "high": 672.061091, "low": 652.458485, "close": 657.4552, "volume": 2309345}, "trend_line": 613.648718, "activity_lines": {"activity_5": 670.235331, "activity_10": 648.852444, "activity_20": 623.098965, "activity_30": 616.860943}, "trend_signal": 1, "fair_value": 668.573456, "relative_strength": -4.916946, "rate_of_change": -0.17648798008126984, "market_dynamics": 1.697121, "expectation": {"probability": 49.8401, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 657.647483, "high": 694.738564, "low": 645.73211, "close": 685.129456, "volume": 2172670}, "trend_line": 614.91425, "activity_lines": {"activity_5": 677.160295, "activity_10": 658.089419, "activity_20": 629.856558, "activity_30": 621.472604}, "trend_signal": 1, "fair_value": 668.954983, "relative_strength": -3.076377, "rate_of_change": 0.2062306923942775, "market_dynamics": 1.562921, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 680.3249, "high": 682.534983, "low": 658.704429, "close": 674.943848, "volume": 1894810}, "trend_line": 616.370203, "activity_lines": {"activity_5": 676.333928, "activity_10": 664.031352, "activity_20": 635.570289, "activity_30": 625.345481}, "trend_signal": 1, "fair_value": 669.386333, "relative_strength": -3.853899, "rate_of_change": 0.2367733387216036, "market_dynamics": 1.370246, "expectation": {"probability": 54.9486, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 673.982905, "high": 679.267951, "low": 653.611657, "close": 667.737061, "volume": 2356624}, "trend_line": 618.620427, "activity_lines": {"activity_5": 672.317351, "activity_10": 667.555291, "activity_20": 640.384225, "activity_30": 628.659472}, "trend_signal": 1, "fair_value": 670.29038, "relative_strength": -3.985568, "rate_of_change": 0.36507670050364244, "market_dynamics": 1.217915, "expectation": {"probability": 48.9506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 664.181629, "high": 673.502477, "low": 604.028545, "close": 609.890137, "volume": 3139835}, "trend_line": 618.76789, "activity_lines": {"activity_5": 651.529639, "activity_10": 659.394536, "activity_20": 639.469923, "activity_30": 628.096228}, "trend_signal": 1, "fair_value": 670.723691, "relative_strength": -11.925433, "rate_of_change": 0.023837395851142192, "market_dynamics": 1.02572, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 611.331507, "high": 614.982957, "low": 575.201282, "close": 581.447205, "volume": 3056884}, "trend_line": 617.265955, "activity_lines": {"activity_5": 625.668327, "activity_10": 646.078062, "activity_20": 635.767678, "activity_30": 625.688441}, "trend_signal": 1, "fair_value": 670.714644, "relative_strength": -14.541473, "rate_of_change": -0.24272995161400557, "market_dynamics": 0.637886, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 581.735526, "high": 592.113361, "low": 570.300594, "close": 578.948792, "volume": 2878144}, "trend_line": 614.950879, "activity_lines": {"activity_5": 604.041411, "activity_10": 632.415651, "activity_20": 631.901066, "activity_30": 623.216366}, "trend_signal": 0, "fair_value": 670.767883, "relative_strength": -14.601288, "rate_of_change": -0.3750532458897683, "market_dynamics": 0.248778, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 582.023674, "high": 585.579055, "low": 558.09703, "close": 564.150757, "volume": 2420185}, "trend_line": 612.358319, "activity_lines": {"activity_5": 584.560527, "activity_10": 616.80521, "activity_20": 626.638059, "activity_30": 619.938939}, "trend_signal": 0, "fair_value": 670.588359, "relative_strength": -14.974275, "rate_of_change": -0.4215881444410351, "market_dynamics": -0.214533, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 557.328394, "high": 559.250216, "low": 501.307227, "close": 509.282776, "volume": 3646880}, "trend_line": 609.913794, "activity_lines": {"activity_5": 554.176522, "activity_10": 593.018299, "activity_20": 616.175819, "activity_30": 613.288904}, "trend_signal": 0, "fair_value": 670.161714, "relative_strength": -16.025387, "rate_of_change": -0.39919846340815346, "market_dynamics": -0.489913, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 480.455463, "high": 526.579139, "low": 463.687556, "close": 503.901672, "volume": 4902631}, "trend_line": 607.41366, "activity_lines": {"activity_5": 532.562435, "activity_10": 571.818857, "activity_20": 605.433805, "activity_30": 606.449412}, "trend_signal": 0, "fair_value": 669.652074, "relative_strength": -14.507928, "rate_of_change": -0.40991596264832186, "market_dynamics": -0.59186, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 514.087332, "high": 515.048243, "low": 460.564581, "close": 466.618317, "volume": 4283692}, "trend_line": 604.18482, "activity_lines": {"activity_5": 505.58646, "activity_10": 546.969698, "activity_20": 591.384371, "activity_30": 597.365842}, "trend_signal": 0, "fair_value": 668.905776, "relative_strength": -22.267507, "rate_of_change": -0.5315718451244749, "market_dynamics": -0.688302, "expectation": {"probability": 43.0373, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 470.317843, "high": 494.965183, "low": 452.829254, "close": 486.596924, "volume": 2821173}, "trend_line": 598.083701, "activity_lines": {"activity_5": 492.925281, "activity_10": 529.222775, "activity_20": 579.701645, "activity_30": 589.779526}, "trend_signal": 0, "fair_value": 668.363362, "relative_strength": -21.104608, "rate_of_change": -1.0098100445489389, "market_dynamics": -0.801069, "expectation": {"probability": 44.0949, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 490.011277, "high": 494.693863, "low": 471.378595, "close": 483.719116, "volume": 2911036}, "trend_line": 593.203576, "activity_lines": {"activity_5": 485.461623, "activity_10": 514.562296, "activity_20": 568.312277, "activity_30": 582.401166}, "trend_signal": 0, "fair_value": 668.14295, "relative_strength": -23.371591, "rate_of_change": -0.8159602062120099, "market_dynamics": -0.925394, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 484.645826, "high": 486.060389, "low": 470.207931, "close": 483.621552, "volume": 2586085}, "trend_line": 588.599449, "activity_lines": {"activity_5": 483.327553, "activity_10": 503.360892, "activity_20": 557.534107, "activity_30": 575.331358}, "trend_signal": 0, "fair_value": 667.807248, "relative_strength": -22.59369, "rate_of_change": -0.7761461977430744, "market_dynamics": -1.071434, "expectation": {"probability": 42.9789, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 496.547358, "high": 527.862031, "low": 487.035911, "close": 491.572144, "volume": 3516083}, "trend_line": 585.20916, "activity_lines": {"activity_5": 485.554429, "activity_10": 496.952604, "activity_20": 548.084215, "activity_30": 569.071532}, "trend_signal": 0, "fair_value": 667.668504, "relative_strength": -22.210201, "rate_of_change": -0.5759925541486622, "market_dynamics": -1.053973, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 489.230871, "high": 493.230555, "low": 455.379801, "close": 467.281342, "volume": 3231813}, "trend_line": 580.888592, "activity_lines": {"activity_5": 480.50634, "activity_10": 488.279044, "activity_20": 536.888451, "activity_30": 561.463285}, "trend_signal": 0, "fair_value": 667.156538, "relative_strength": -24.091932, "rate_of_change": -0.7382946637403933, "market_dynamics": -1.030507, "expectation": {"probability": 42.8999, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 475.13437, "high": 485.475058, "low": 463.769404, "close": 466.549683, "volume": 2590432}, "trend_line": 577.051364, "activity_lines": {"activity_5": 475.170162, "activity_10": 481.548197, "activity_20": 526.195021, "activity_30": 554.086582}, "trend_signal": 0, "fair_value": 666.547086, "relative_strength": -23.878847, "rate_of_change": -0.6605789910227712, "market_dynamics": -1.065037, "expectation": {"probability": 41.7205, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 460.306272, "high": 472.110259, "low": 454.599355, "close": 459.720917, "volume": 2392347}, "trend_line": 573.386347, "activity_lines": {"activity_5": 468.894212, "activity_10": 475.619377, "activity_20": 515.580937, "activity_30": 546.516875}, "trend_signal": 0, "fair_value": 666.107824, "relative_strength": -24.921195, "rate_of_change": -0.6351283834761084, "market_dynamics": -1.112862, "expectation": {"probability": 41.6377, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 459.477048, "high": 470.939568, "low": 446.063443, "close": 450.111908, "volume": 2653555}, "trend_line": 569.785001, "activity_lines": {"activity_5": 461.015139, "activity_10": 469.842188, "activity_20": 505.020298, "activity_30": 538.563686}, "trend_signal": 0, "fair_value": 665.773645, "relative_strength": -24.756331, "rate_of_change": -0.628083667991494, "market_dynamics": -1.259167, "expectation": {"probability": 41.3076, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 450.014346, "high": 458.111305, "low": 437.722628, "close": 438.942047, "volume": 3218118}, "trend_line": 565.916042, "activity_lines": {"activity_5": 451.646755, "activity_10": 463.10995, "activity_20": 494.611542, "activity_30": 530.122205}, "trend_signal": 0, "fair_value": 665.115481, "relative_strength": -25.118872, "rate_of_change": -0.6790208575532543, "market_dynamics": -1.262569, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 434.796015, "high": 455.769996, "low": 425.869832, "close": 438.307922, "volume": 2491023}, "trend_line": 561.724483, "activity_lines": {"activity_5": 445.575669, "activity_10": 457.4435, "activity_20": 485.271245, "activity_30": 521.889423}, "trend_signal": 0, "fair_value": 664.496991, "relative_strength": -25.590553, "rate_of_change": -0.7406679947058267, "market_dynamics": -1.217493, "expectation": {"probability": 39.6171, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 438.94205, "high": 483.133772, "low": 433.722931, "close": 465.671692, "volume": 3355551}, "trend_line": 557.054932, "activity_lines": {"activity_5": 450.557401, "activity_10": 457.267016, "activity_20": 479.58058, "activity_30": 515.692469}, "trend_signal": 0, "fair_value": 663.894914, "relative_strength": -20.427202, "rate_of_change": -0.831288494861627, "market_dynamics": -0.884421, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 466.305774, "high": 492.645233, "low": 459.08682, "close": 475.768494, "volume": 2373426}, "trend_line": 552.44648, "activity_lines": {"activity_5": 458.963267, "activity_10": 459.306773, "activity_20": 475.896551, "activity_30": 510.448182}, "trend_signal": 0, "fair_value": 663.348694, "relative_strength": -19.501685, "rate_of_change": -0.8272886093036255, "market_dynamics": -0.527989, "expectation": {"probability": 40.2427, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 469.720177, "high": 474.597832, "low": 458.062503, "close": 461.184235, "volume": 2112626}, "trend_line": 547.701018, "activity_lines": {"activity_5": 461.437875, "activity_10": 458.839403, "activity_20": 471.772, "activity_30": 504.560295}, "trend_signal": 0, "fair_value": 662.553537, "relative_strength": -21.363614, "rate_of_change": -0.8589903586678614, "market_dynamics": -0.268127, "expectation": {"probability": 39.1996, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 462.54996, "high": 482.304582, "low": 448.843737, "close": 476.744049, "volume": 2759136}, "trend_line": 543.233989, "activity_lines": {"activity_5": 468.360932, "activity_10": 461.609041, "activity_20": 470.112921, "activity_30": 499.982426}, "trend_signal": 0, "fair_value": 661.619924, "relative_strength": -18.349879, "rate_of_change": -0.8155962565693141, "market_dynamics": 0.145493, "expectation": {"probability": 40.4691, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 483.621555, "high": 487.962698, "low": 448.746147, "close": 450.355774, "volume": 3005958}, "trend_line": 538.665688, "activity_lines": {"activity_5": 463.967763, "activity_10": 459.850413, "activity_20": 466.574702, "activity_30": 493.990284}, "trend_signal": 0, "fair_value": 660.474599, "relative_strength": -19.441333, "rate_of_change": -0.8409453555012932, "market_dynamics": 0.236015, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 450.843574, "high": 457.525966, "low": 440.551671, "close": 450.063141, "volume": 1777992}, "trend_line": 533.008208, "activity_lines": {"activity_5": 458.673861, "activity_10": 458.346316, "activity_20": 463.632857, "activity_30": 488.27399}, "trend_signal": 0, "fair_value": 659.254698, "relative_strength": -21.02446, "rate_of_change": -1.050276660651175, "market_dynamics": 0.176112, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 453.623851, "high": 465.525365, "low": 439.137135, "close": 464.452271, "volume": 2038879}, "trend_line": 526.385796, "activity_lines": {"activity_5": 459.216905, "activity_10": 459.758181, "activity_20": 462.675148, "activity_30": 483.851026}, "trend_signal": 0, "fair_value": 658.104574, "relative_strength": -19.821798, "rate_of_change": -1.2424596658368796, "market_dynamics": 0.216605, "expectation": {"probability": 39.3314, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 465.476588, "high": 486.596932, "low": 458.355194, "close": 482.987457, "volume": 1928442}, "trend_line": 518.971889, "activity_lines": {"activity_5": 466.692759, "activity_10": 464.454054, "activity_20": 463.957448, "activity_30": 481.051134}, "trend_signal": 0, "fair_value": 657.246446, "relative_strength": -16.557736, "rate_of_change": -1.40845498802175, "market_dynamics": 0.170757, "expectation": {"probability": 40.0971, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 483.133758, "high": 512.643718, "low": 470.842041, "close": 491.767242, "volume": 4369315}, "trend_line": 512.830771, "activity_lines": {"activity_5": 475.64166, "activity_10": 470.148515, "activity_20": 466.201135, "activity_30": 479.295995}, "trend_signal": 0, "fair_value": 656.588819, "relative_strength": -11.635079, "rate_of_change": -1.18332382353758, "market_dynamics": 0.411032, "expectation": {"probability": 40.9852, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 493.132996, "high": 511.960826, "low": 478.597546, "close": 484.109314, "volume": 2481793}, "trend_line": 507.052575, "activity_lines": {"activity_5": 481.036373, "activity_10": 473.490167, "activity_20": 467.773278, "activity_30": 477.442998}, "trend_signal": 0, "fair_value": 655.83659, "relative_strength": -12.303675, "rate_of_change": -1.1267256815991715, "market_dynamics": 0.636168, "expectation": {"probability": 42.8893, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 485.96282, "high": 491.181941, "low": 471.232228, "close": 478.646301, "volume": 1805564}, "trend_line": 500.169803, "activity_lines": {"activity_5": 482.359845, "activity_10": 475.005791, "activity_20": 468.741844, "activity_30": 475.610335}, "trend_signal": 0, "fair_value": 655.124999, "relative_strength": -14.586405, "rate_of_change": -1.3574079571531588, "market_dynamics": 0.736464, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 480.743683, "high": 512.448614, "low": 480.255916, "close": 498.108246, "volume": 2902968}, "trend_line": 494.275283, "activity_lines": {"activity_5": 488.265088, "activity_10": 479.824049, "activity_20": 471.601788, "activity_30": 475.477331}, "trend_signal": 0, "fair_value": 654.752718, "relative_strength": -11.155071, "rate_of_change": -1.1785037730476504, "market_dynamics": 0.967154, "expectation": {"probability": 40.9363, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 498.108246, "high": 517.131182, "low": 490.206405, "close": 503.083466, "volume": 2109433}, "trend_line": 488.78683, "activity_lines": {"activity_5": 493.585006, "activity_10": 485.140715, "activity_20": 474.867043, "activity_30": 476.045601}, "trend_signal": 0, "fair_value": 654.369773, "relative_strength": -9.928173, "rate_of_change": -1.1104040984383985, "market_dynamics": 0.943342, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 506.400288, "high": 539.56842, "low": 501.815321, "close": 539.56842, "volume": 2390098}, "trend_line": 486.442773, "activity_lines": {"activity_5": 509.726841, "activity_10": 496.329205, "activity_20": 481.51438, "activity_30": 479.321833}, "trend_signal": 0, "fair_value": 654.174603, "relative_strength": -5.486438, "rate_of_change": -0.47956631728396215, "market_dynamics": 1.166194, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 537.519848, "high": 570.980668, "low": 524.545243, "close": 532.642212, "volume": 3059790}, "trend_line": 484.815939, "activity_lines": {"activity_5": 520.373195, "activity_10": 505.116123, "activity_20": 487.273525, "activity_30": 482.302442}, "trend_signal": 0, "fair_value": 653.89366, "relative_strength": -4.387986, "rate_of_change": -0.33443481747440285, "market_dynamics": 1.493892, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 534.788361, "high": 596.832363, "low": 514.497282, "close": 590.881592, "volume": 3325347}, "trend_line": 485.213699, "activity_lines": {"activity_5": 547.19715, "activity_10": 522.995902, "activity_20": 498.268034, "activity_30": 489.145387}, "trend_signal": 1, "fair_value": 653.94881, "relative_strength": 2.900618, "rate_of_change": 0.08204350723708471, "market_dynamics": 1.660854, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 592.344914, "high": 616.245539, "low": 590.491373, "close": 597.515259, "volume": 2098472}, "trend_line": 486.32585, "activity_lines": {"activity_5": 568.749974, "activity_10": 539.521467, "activity_20": 509.302265, "activity_30": 496.390649}, "trend_signal": 1, "fair_value": 653.941274, "relative_strength": 3.602994, "rate_of_change": 0.2292084914939681, "market_dynamics": 1.765977, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 598.003037, "high": 605.026906, "low": 588.442804, "close": 597.125, "volume": 1565990}, "trend_line": 489.253924, "activity_lines": {"activity_5": 583.545577, "activity_10": 553.556748, "activity_20": 519.643165, "activity_30": 503.538981}, "trend_signal": 1, "fair_value": 653.831348, "relative_strength": 5.01177, "rate_of_change": 0.6020806831469027, "market_dynamics": 1.716823, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 597.710352, "high": 606.490168, "low": 576.931506, "close": 588.44281, "volume": 1583918}, "trend_line": 492.071962, "activity_lines": {"activity_5": 589.177682, "activity_10": 563.938222, "activity_20": 528.457127, "activity_30": 509.938264}, "trend_signal": 1, "fair_value": 653.429341, "relative_strength": 5.81422, "rate_of_change": 0.5759867957645654, "market_dynamics": 1.613082, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 601.124781, "high": 638.682867, "low": 596.247106, "close": 621.415894, "volume": 2024751}, "trend_line": 497.231881, "activity_lines": {"activity_5": 602.542521, "activity_10": 578.557064, "activity_20": 539.699475, "activity_30": 518.283034}, "trend_signal": 1, "fair_value": 653.285986, "relative_strength": 8.75722, "rate_of_change": 1.0486106501634007, "market_dynamics": 1.536515, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 616.538229, "high": 618.977067, "low": 588.930596, "close": 607.758423, "volume": 2008398}, "trend_line": 501.270597, "activity_lines": {"activity_5": 605.436625, "activity_10": 588.196246, "activity_20": 548.769168, "activity_30": 525.413779}, "trend_signal": 1, "fair_value": 653.04326, "relative_strength": 8.875489, "rate_of_change": 0.8122399536967788, "market_dynamics": 1.524044, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 614.587103, "high": 621.806116, "low": 598.588363, "close": 619.952576, "volume": 1861990}, "trend_line": 505.811713, "activity_lines": {"activity_5": 611.270325, "activity_10": 597.705054, "activity_20": 558.323606, "activity_30": 533.070681}, "trend_signal": 1, "fair_value": 652.760586, "relative_strength": 9.194143, "rate_of_change": 0.9059210787901028, "market_dynamics": 1.545239, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 620.245224, "high": 636.324025, "low": 611.626689, "close": 618.0224, "volume": 1853423}, "trend_line": 510.291741, "activity_lines": {"activity_5": 614.964811, "activity_10": 604.64757, "activity_20": 567.007626, "activity_30": 540.31008}, "trend_signal": 1, "fair_value": 652.435784, "relative_strength": 9.123284, "rate_of_change": 0.88571060828716, "market_dynamics": 1.527419, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 615.857787, "high": 620.679133, "low": 601.196802, "close": 614.480225, "volume": 1344310}, "trend_line": 514.388677, "activity_lines": {"activity_5": 616.085413, "activity_10": 608.856255, "activity_20": 574.607448, "activity_30": 547.031918}, "trend_signal": 1, "fair_value": 652.245977, "relative_strength": 9.320198, "rate_of_change": 0.8028615144684516, "market_dynamics": 1.387557, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 615.562527, "high": 629.731539, "low": 612.413911, "close": 621.564697, "volume": 2054082}, "trend_line": 519.531456, "activity_lines": {"activity_5": 617.831677, "activity_10": 612.990992, "activity_20": 582.226096, "activity_30": 553.946499}, "trend_signal": 1, "fair_value": 652.220602, "relative_strength": 9.661147, "rate_of_change": 0.9997846433933106, "market_dynamics": 1.335284, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 620.875948, "high": 624.516595, "low": 615.169008, "close": 621.958252, "volume": 460575}, "trend_line": 524.711741, "activity_lines": {"activity_5": 619.699207, "activity_10": 615.580513, "activity_20": 589.066944, "activity_30": 560.55468}, "trend_signal": 1, "fair_value": 652.161449, "relative_strength": 10.570006, "rate_of_change": 0.9971070933575795, "market_dynamics": 1.143605, "expectation": {"probability": 45.2573, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 622.745475, "high": 635.832053, "low": 619.006396, "close": 631.502625, "volume": 797934}, "trend_line": 530.437798, "activity_lines": {"activity_5": 623.801538, "activity_10": 619.340344, "activity_20": 595.998232, "activity_30": 567.444414}, "trend_signal": 1, "fair_value": 651.753455, "relative_strength": 11.122528, "rate_of_change": 1.091276705393959, "market_dynamics": 0.971545, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 633.372156, "high": 643.802043, "low": 609.462063, "close": 641.637329, "volume": 1645862}, "trend_line": 536.821979, "activity_lines": {"activity_5": 630.512101, "activity_10": 624.324897, "activity_20": 603.099251, "activity_30": 574.618578}, "trend_signal": 1, "fair_value": 651.193218, "relative_strength": 10.857819, "rate_of_change": 1.2035682645677548, "market_dynamics": 0.867613, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 642.818093, "high": 643.703677, "low": 592.636403, "close": 599.42572, "volume": 2161535}, "trend_line": 542.171435, "activity_lines": {"activity_5": 621.577799, "activity_10": 620.825296, "activity_20": 605.424642, "activity_30": 578.657529}, "trend_signal": 1, "fair_value": 650.377271, "relative_strength": 5.251033, "rate_of_change": 0.9965046531747759, "market_dynamics": 0.499981, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 575.613994, "high": 588.40542, "low": 555.147685, "close": 581.911316, "volume": 2476243}, "trend_line": 546.958214, "activity_lines": {"activity_5": 607.808997, "activity_10": 613.941569, "activity_20": 605.569336, "activity_30": 581.221392}, "trend_signal": 1, "fair_value": 649.340743, "relative_strength": 4.13869, "rate_of_change": 0.882890298342631, "market_dynamics": 0.21275, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 580.435396, "high": 583.879224, "low": 526.809829, "close": 538.125305, "volume": 3267678}, "trend_line": 549.373335, "activity_lines": {"activity_5": 582.088415, "activity_10": 599.815015, "activity_20": 601.078209, "activity_30": 580.651527}, "trend_signal": 1, "fair_value": 647.854529, "relative_strength": -2.990056, "rate_of_change": 0.44155493750387287, "market_dynamics": -0.117479, "expectation": {"probability": 41.6004, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 538.223632, "high": 540.093172, "low": 514.510347, "close": 527.596924, "volume": 2541476}, "trend_line": 551.100949, "activity_lines": {"activity_5": 558.447237, "activity_10": 585.040265, "activity_20": 595.301145, "activity_30": 579.246597}, "trend_signal": 1, "fair_value": 646.490067, "relative_strength": -6.086867, "rate_of_change": 0.31446994055509025, "market_dynamics": -0.498016, "expectation": {"probability": 41.3104, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 527.498535, "high": 535.173412, "low": 503.785207, "close": 505.949921, "volume": 2119234}, "trend_line": 552.593139, "activity_lines": {"activity_5": 534.517438, "activity_10": 568.008891, "activity_20": 587.32204, "activity_30": 576.333628}, "trend_signal": 0, "fair_value": 644.863061, "relative_strength": -9.76549, "rate_of_change": 0.2707652749841185, "market_dynamics": -0.733582, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 513.329604, "high": 550.227909, "low": 506.933893, "close": 545.80011, "volume": 2244376}, "trend_line": 554.895007, "activity_lines": {"activity_5": 532.916862, "activity_10": 560.260687, "activity_20": 583.124542, "activity_30": 575.895368}, "trend_signal": 0, "fair_value": 643.736091, "relative_strength": -4.478921, "rate_of_change": 0.4165574701426058, "market_dynamics": -0.840814, "expectation": {"probability": 41.0522, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 545.603336, "high": 560.46104, "low": 530.253658, "close": 535.370178, "volume": 2302184}, "trend_line": 557.728821, "activity_lines": {"activity_5": 531.414683, "activity_10": 551.864862, "activity_20": 577.904042, "activity_30": 574.635701}, "trend_signal": 0, "fair_value": 642.317315, "relative_strength": -6.482801, "rate_of_change": 0.51069372840835, "market_dynamics": -0.869417, "expectation": {"probability": 41.3387, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 501.817331, "high": 520.315684, "low": 488.38631, "close": 494.142456, "volume": 3297840}, "trend_line": 559.198131, "activity_lines": {"activity_5": 519.272673, "activity_10": 537.540259, "activity_20": 568.744102, "activity_30": 570.533355}, "trend_signal": 0, "fair_value": 640.708646, "relative_strength": -6.986837, "rate_of_change": 0.2634452344358855, "market_dynamics": -0.85839, "expectation": {"probability": 40.9073, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 484.204504, "high": 504.277192, "low": 463.000248, "close": 466.099731, "volume": 2976013}, "trend_line": 559.253047, "activity_lines": {"activity_5": 500.715277, "activity_10": 520.440903, "activity_20": 557.374088, "activity_30": 564.527007}, "trend_signal": 0, "fair_value": 639.011266, "relative_strength": -11.00856, "rate_of_change": 0.009820490619638422, "market_dynamics": -0.83164, "expectation": {"probability": 40.4044, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 468.707221, "high": 473.479387, "low": 446.371421, "close": 450.602448, "volume": 3940199}, "trend_line": 558.173546, "activity_lines": {"activity_5": 481.091933, "activity_10": 503.531185, "activity_20": 545.153931, "activity_30": 557.517291}, "trend_signal": 0, "fair_value": 637.059223, "relative_strength": -10.865761, "rate_of_change": -0.19302550174573305, "market_dynamics": -0.85597, "expectation": {"probability": 39.9138, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 443.763935, "high": 473.823764, "low": 443.665534, "close": 448.437714, "volume": 2986052}, "trend_line": 556.729229, "activity_lines": {"activity_5": 464.436843, "activity_10": 489.70124, "activity_20": 533.425336, "activity_30": 550.43756}, "trend_signal": 0, "fair_value": 634.908824, "relative_strength": -11.375333, "rate_of_change": -0.2587576946901664, "market_dynamics": -0.936011, "expectation": {"probability": 39.435, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 448.142551, "high": 470.232328, "low": 447.355368, "close": 463.492218, "volume": 1660993}, "trend_line": 556.041992, "activity_lines": {"activity_5": 459.290747, "activity_10": 481.353714, "activity_20": 523.797194, "activity_30": 544.422269}, "trend_signal": 0, "fair_value": 632.945978, "relative_strength": -11.089264, "rate_of_change": -0.12344187518848267, "market_dynamics": -1.077015, "expectation": {"probability": 39.4355, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 467.37885, "high": 497.38952, "low": 457.194905, "close": 475.545685, "volume": 2522092}, "trend_line": 555.938638, "activity_lines": {"activity_5": 462.954338, "activity_10": 477.350802, "activity_20": 516.069018, "activity_30": 539.228958}, "trend_signal": 0, "fair_value": 630.681321, "relative_strength": -11.713415, "rate_of_change": -0.018587445100743612, "market_dynamics": -1.097151, "expectation": {"probability": 40.0638, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 468.362825, "high": 495.618386, "low": 459.015256, "close": 491.38736, "volume": 3351071}, "trend_line": 555.714609, "activity_lines": {"activity_5": 473.138271, "activity_10": 477.366006, "activity_20": 510.479158, "activity_30": 535.06436}, "trend_signal": 0, "fair_value": 628.46882, "relative_strength": -10.413605, "rate_of_change": -0.0402974329695669, "market_dynamics": -1.000146, "expectation": {"probability": 40.7962, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 481.105047, "high": 489.419448, "low": 456.801346, "close": 464.082611, "volume": 2506999}, "trend_line": 554.41458, "activity_lines": {"activity_5": 472.53478, "activity_10": 473.075066, "activity_20": 502.901061, "activity_30": 529.152618}, "trend_signal": 0, "fair_value": 626.219873, "relative_strength": -12.420565, "rate_of_change": -0.2339382443696014, "market_dynamics": -0.965419, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 465.656942, "high": 466.640898, "low": 440.0, "close": 451.399994, "volume": 2025912}, "trend_line": 551.475633, "activity_lines": {"activity_5": 466.805072, "activity_10": 467.239419, "activity_20": 494.848142, "activity_30": 522.506516}, "trend_signal": 0, "fair_value": 623.854243, "relative_strength": -14.194501, "rate_of_change": -0.5300991543187744, "market_dynamics": -0.912656, "expectation": {"probability": 40.4552, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 453.5, "high": 493.5, "low": 441.25, "close": 472.700012, "volume": 2826515}, "trend_line": 549.47756, "activity_lines": {"activity_5": 467.977885, "activity_10": 466.992869, "activity_20": 489.600369, "activity_30": 517.424218}, "trend_signal": 0, "fair_value": 621.574172, "relative_strength": -10.008757, "rate_of_change": -0.36231392294353226, "market_dynamics": -0.746146, "expectation": {"probability": 40.6095, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 470.350006, "high": 471.600006, "low": 444.75, "close": 455.600006, "volume": 2726246}, "trend_line": 544.968173, "activity_lines": {"activity_5": 462.836843, "activity_10": 464.776684, "activity_20": 483.432903, "activity_30": 511.367601}, "trend_signal": 0, "fair_value": 619.251058, "relative_strength": -11.386286, "rate_of_change": -0.820668090613211, "market_dynamics": -0.722618, "expectation": {"probability": 40.6676, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 445.75, "high": 484.524994, "low": 444.350006, "close": 472.600006, "volume": 2593844}, "trend_line": 540.804332, "activity_lines": {"activity_5": 464.692179, "activity_10": 466.35218, "activity_20": 479.676667, "activity_30": 506.698687}, "trend_signal": 0, "fair_value": 617.221642, "relative_strength": -9.869694, "rate_of_change": -0.7640521421789405, "market_dynamics": -0.499306, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 476.200012, "high": 493.100006, "low": 469.100006, "close": 473.049988, "volume": 3565434}, "trend_line": 536.668498, "activity_lines": {"activity_5": 467.95, "activity_10": 467.891304, "activity_20": 476.719966, "activity_30": 502.327439}, "trend_signal": 0, "fair_value": 615.270678, "relative_strength": -10.465618, "rate_of_change": -0.7647560781743229, "market_dynamics": -0.139921, "expectation": {"probability": 41.2851, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fae7db34-f097-4a66-95a6-1bb84c7359b1/", "share_image": "https://sharemaestro.com/terminal/fae7db34-f097-4a66-95a6-1bb84c7359b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}