{"ticker": {"uuid": "fae90a57-b117-4450-a840-868436dca545", "symbol": "002063", "name": "YGSOFT Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002063 fell 18.76%, moving from 7.25 to 5.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.63 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 54.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.89"}, {"label": "12-Week Change", "value": "-18.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.89%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.63"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.39, "high": 6.47, "low": 5.88, "close": 5.89, "volume": 208738367}, "trend_line": 6.440667, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.297818, "activity_20": 6.469619, "activity_30": 6.465634}, "trend_signal": 0, "fair_value": 6.018645, "relative_strength": -22.628713, "rate_of_change": -0.3044115527790899, "market_dynamics": -0.829683, "expectation": {"probability": 54.8906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.070635, "high": 7.160759, "low": 6.701946, "close": 6.914966, "volume": 190340812}, "trend_line": 6.732261, "activity_lines": {"activity_5": 6.959755, "activity_10": 7.281123, "activity_20": 7.320759, "activity_30": 7.089788}, "trend_signal": 1, "fair_value": 5.432973, "relative_strength": 19.540738, "rate_of_change": 0.929423204411945, "market_dynamics": -0.879324, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.882195, "high": 7.168952, "low": 6.521698, "close": 6.669173, "volume": 151211251}, "trend_line": 6.785243, "activity_lines": {"activity_5": 6.837951, "activity_10": 7.127689, "activity_20": 7.274643, "activity_30": 7.085718}, "trend_signal": 1, "fair_value": 5.437201, "relative_strength": 16.216384, "rate_of_change": 0.786986719617675, "market_dynamics": -1.057612, "expectation": {"probability": 48.5038, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.734719, "high": 7.56222, "low": 6.726525, "close": 7.398359, "volume": 193903498}, "trend_line": 6.857342, "activity_lines": {"activity_5": 7.014922, "activity_10": 7.134094, "activity_20": 7.295828, "activity_30": 7.125273}, "trend_signal": 1, "fair_value": 5.447895, "relative_strength": 26.5646, "rate_of_change": 1.0625853782981638, "market_dynamics": -0.896765, "expectation": {"probability": 49.14, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.373779, "high": 7.513061, "low": 7.168952, "close": 7.308235, "volume": 84590608}, "trend_line": 6.899946, "activity_lines": {"activity_5": 7.132356, "activity_10": 7.133052, "activity_20": 7.303553, "activity_30": 7.154363}, "trend_signal": 1, "fair_value": 5.461486, "relative_strength": 26.080333, "rate_of_change": 0.6212902900278251, "market_dynamics": -0.908352, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.291848, "high": 7.873559, "low": 7.111601, "close": 7.668732, "volume": 145805089}, "trend_line": 6.947739, "activity_lines": {"activity_5": 7.334999, "activity_10": 7.203959, "activity_20": 7.339408, "activity_30": 7.203962}, "trend_signal": 1, "fair_value": 5.478855, "relative_strength": 25.101321, "rate_of_change": 0.6926575947116168, "market_dynamics": -0.814213, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.726082, "high": 7.734275, "low": 7.480289, "close": 7.480289, "volume": 86113478}, "trend_line": 6.9857, "activity_lines": {"activity_5": 7.431131, "activity_10": 7.245223, "activity_20": 7.352751, "activity_30": 7.238321}, "trend_signal": 1, "fair_value": 5.494309, "relative_strength": 23.584906, "rate_of_change": 0.5463791889706744, "market_dynamics": -0.750152, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.48029, "high": 7.521256, "low": 6.890387, "close": 7.111601, "volume": 135749594}, "trend_line": 7.015195, "activity_lines": {"activity_5": 7.366679, "activity_10": 7.234646, "activity_20": 7.329147, "activity_30": 7.246443}, "trend_signal": 1, "fair_value": 5.506178, "relative_strength": 16.825721, "rate_of_change": 0.42221967734086374, "market_dynamics": -0.835494, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.128101, "high": 7.147901, "low": 6.692496, "close": 6.821197, "volume": 123869006}, "trend_line": 7.033099, "activity_lines": {"activity_5": 7.17593, "activity_10": 7.178419, "activity_20": 7.277534, "activity_30": 7.233927}, "trend_signal": 1, "fair_value": 5.515589, "relative_strength": 12.496839, "rate_of_change": 0.255217424462181, "market_dynamics": -0.875043, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.840998, "high": 7.355804, "low": 6.741996, "close": 7.0489, "volume": 149988855}, "trend_line": 7.07334, "activity_lines": {"activity_5": 7.09956, "activity_10": 7.166043, "activity_20": 7.246806, "activity_30": 7.234947}, "trend_signal": 1, "fair_value": 5.526432, "relative_strength": 13.344729, "rate_of_change": 0.5721659825917418, "market_dynamics": -0.956745, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.058801, "high": 7.246904, "low": 6.821197, "close": 6.840997, "volume": 87631300}, "trend_line": 7.104193, "activity_lines": {"activity_5": 6.971178, "activity_10": 7.111047, "activity_20": 7.195132, "activity_30": 7.219957}, "trend_signal": 0, "fair_value": 5.534123, "relative_strength": 11.934106, "rate_of_change": 0.4361871477972282, "market_dynamics": -1.073786, "expectation": {"probability": 49.8863, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.850898, "high": 6.920198, "low": 6.435092, "close": 6.682595, "volume": 112707818}, "trend_line": 7.136593, "activity_lines": {"activity_5": 6.845177, "activity_10": 7.030383, "activity_20": 7.130636, "activity_30": 7.192757}, "trend_signal": 0, "fair_value": 5.536843, "relative_strength": 5.955487, "rate_of_change": 0.4560686907013926, "market_dynamics": -1.184075, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.662795, "high": 6.920198, "low": 6.593494, "close": 6.860797, "volume": 74027112}, "trend_line": 7.158001, "activity_lines": {"activity_5": 6.831757, "activity_10": 6.986345, "activity_20": 7.088042, "activity_30": 7.174964}, "trend_signal": 0, "fair_value": 5.543839, "relative_strength": 6.806763, "rate_of_change": 0.29997507213875313, "market_dynamics": -1.124343, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.860797, "high": 6.930098, "low": 6.633094, "close": 6.652894, "volume": 53221368}, "trend_line": 7.16729, "activity_lines": {"activity_5": 6.765756, "activity_10": 6.901022, "activity_20": 7.031875, "activity_30": 7.142376}, "trend_signal": 0, "fair_value": 5.550438, "relative_strength": 7.110916, "rate_of_change": 0.12977086759279258, "market_dynamics": -1.156099, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.563793, "high": 6.761796, "low": 6.227189, "close": 6.28659, "volume": 86149821}, "trend_line": 7.176659, "activity_lines": {"activity_5": 6.588874, "activity_10": 6.762652, "activity_20": 6.946713, "activity_30": 7.085557}, "trend_signal": 0, "fair_value": 5.553536, "relative_strength": 4.068857, "rate_of_change": 0.13071886305702038, "market_dynamics": -1.147856, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.30639, "high": 6.583594, "low": 5.969785, "close": 6.029186, "volume": 95850174}, "trend_line": 7.15396, "activity_lines": {"activity_5": 6.377011, "activity_10": 6.596057, "activity_20": 6.843578, "activity_30": 7.011526}, "trend_signal": 0, "fair_value": 5.553868, "relative_strength": 2.494543, "rate_of_change": -0.3162892370948689, "market_dynamics": -1.122454, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.33609, "high": 6.534093, "low": 6.118287, "close": 6.355891, "volume": 91452204}, "trend_line": 7.129316, "activity_lines": {"activity_5": 6.32817, "activity_10": 6.518673, "activity_20": 6.780575, "activity_30": 6.960038}, "trend_signal": 0, "fair_value": 5.557339, "relative_strength": 4.062768, "rate_of_change": -0.344480539449472, "market_dynamics": -1.149295, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.375691, "high": 6.435092, "low": 6.217289, "close": 6.385591, "volume": 77459208}, "trend_line": 7.107574, "activity_lines": {"activity_5": 6.31101, "activity_10": 6.467132, "activity_20": 6.729734, "activity_30": 6.912056}, "trend_signal": 0, "fair_value": 5.563413, "relative_strength": 5.855309, "rate_of_change": -0.3049661426145312, "market_dynamics": -1.217801, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.385591, "high": 6.504393, "low": 6.088587, "close": 6.098487, "volume": 74308659}, "trend_line": 7.089097, "activity_lines": {"activity_5": 6.229829, "activity_10": 6.376591, "activity_20": 6.65688, "activity_30": 6.846953}, "trend_signal": 0, "fair_value": 5.567107, "relative_strength": 2.04107, "rate_of_change": -0.25996211928289253, "market_dynamics": -1.243562, "expectation": {"probability": 48.9907, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.078686, "high": 6.187588, "low": 5.880684, "close": 6.167788, "volume": 72402380}, "trend_line": 7.067741, "activity_lines": {"activity_5": 6.208709, "activity_10": 6.31179, "activity_20": 6.594709, "activity_30": 6.787514}, "trend_signal": 0, "fair_value": 5.572613, "relative_strength": 2.366977, "rate_of_change": -0.30125134414157306, "market_dynamics": -1.287683, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.177688, "high": 6.217289, "low": 5.890583, "close": 6.098487, "volume": 82631177}, "trend_line": 7.027143, "activity_lines": {"activity_5": 6.172408, "activity_10": 6.250409, "activity_20": 6.528872, "activity_30": 6.724981}, "trend_signal": 0, "fair_value": 5.577999, "relative_strength": 1.40838, "rate_of_change": -0.5744126730167409, "market_dynamics": -1.387442, "expectation": {"probability": 49.5424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.098487, "high": 6.167788, "low": 5.949985, "close": 5.969785, "volume": 72804837}, "trend_line": 6.968873, "activity_lines": {"activity_5": 6.088587, "activity_10": 6.179128, "activity_20": 6.455134, "activity_30": 6.656765}, "trend_signal": 0, "fair_value": 5.58238, "relative_strength": -0.832219, "rate_of_change": -0.8292132378692076, "market_dynamics": -1.397224, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.949985, "high": 5.959885, "low": 5.514379, "close": 5.544079, "volume": 90252192}, "trend_line": 6.881392, "activity_lines": {"activity_5": 5.888604, "activity_10": 6.043406, "activity_20": 6.345353, "activity_30": 6.564843}, "trend_signal": 0, "fair_value": 5.587021, "relative_strength": -3.588759, "rate_of_change": -1.2553105789128365, "market_dynamics": -1.342393, "expectation": {"probability": 50.9183, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.524278, "high": 5.751982, "low": 5.326276, "close": 5.732182, "volume": 107575969}, "trend_line": 6.809467, "activity_lines": {"activity_5": 5.807423, "activity_10": 5.965825, "activity_20": 6.258844, "activity_30": 6.4907}, "trend_signal": 0, "fair_value": 5.593299, "relative_strength": -2.774122, "rate_of_change": -1.04521003889911, "market_dynamics": -1.249105, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.692581, "high": 5.870784, "low": 5.61338, "close": 5.732182, "volume": 83176007}, "trend_line": 6.745188, "activity_lines": {"activity_5": 5.750662, "activity_10": 5.904984, "activity_20": 6.180269, "activity_30": 6.421198}, "trend_signal": 0, "fair_value": 5.598642, "relative_strength": -3.950176, "rate_of_change": -0.9439652178356982, "market_dynamics": -1.200394, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.781683, "high": 6.098487, "low": 5.761882, "close": 5.959885, "volume": 124046917}, "trend_line": 6.679761, "activity_lines": {"activity_5": 5.798843, "activity_10": 5.895624, "activity_20": 6.130886, "activity_30": 6.370533}, "trend_signal": 0, "fair_value": 5.603608, "relative_strength": -1.675571, "rate_of_change": -0.9699803771221748, "market_dynamics": -0.948011, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.009386, "high": 6.256889, "low": 5.989585, "close": 6.118287, "volume": 89167734}, "trend_line": 6.606504, "activity_lines": {"activity_5": 5.909064, "activity_10": 5.916324, "activity_20": 6.104726, "activity_30": 6.334309}, "trend_signal": 0, "fair_value": 5.610705, "relative_strength": 0.689965, "rate_of_change": -1.0967009148980018, "market_dynamics": -0.715441, "expectation": {"probability": 48.509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.138087, "high": 6.256889, "low": 5.999485, "close": 6.019286, "volume": 77168867}, "trend_line": 6.556984, "activity_lines": {"activity_5": 5.976385, "activity_10": 5.923345, "activity_20": 6.075622, "activity_30": 6.296424}, "trend_signal": 0, "fair_value": 5.619509, "relative_strength": 0.30699, "rate_of_change": -0.7495643686887986, "market_dynamics": -0.491185, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.989586, "high": 6.197489, "low": 5.949985, "close": 6.098487, "volume": 101628128}, "trend_line": 6.528403, "activity_lines": {"activity_5": 6.038426, "activity_10": 5.951425, "activity_20": 6.059264, "activity_30": 6.266843}, "trend_signal": 0, "fair_value": 5.62864, "relative_strength": 2.675546, "rate_of_change": -0.43588637702943867, "market_dynamics": -0.054965, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.098487, "high": 6.237089, "low": 5.841083, "close": 6.068787, "volume": 110970750}, "trend_line": 6.504567, "activity_lines": {"activity_5": 6.066147, "activity_10": 5.974105, "activity_20": 6.043518, "activity_30": 6.237191}, "trend_signal": 0, "fair_value": 5.638049, "relative_strength": 3.748219, "rate_of_change": -0.3651122640560056, "market_dynamics": 0.218555, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.068786, "high": 6.207389, "low": 5.949985, "close": 6.108387, "volume": 88428839}, "trend_line": 6.474403, "activity_lines": {"activity_5": 6.084627, "activity_10": 6.005786, "activity_20": 6.03621, "activity_30": 6.211631}, "trend_signal": 0, "fair_value": 5.647747, "relative_strength": 5.998849, "rate_of_change": -0.46373571061686475, "market_dynamics": 0.385875, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.078686, "high": 6.118287, "low": 5.751982, "close": 5.860884, "volume": 82305225}, "trend_line": 6.439267, "activity_lines": {"activity_5": 6.010706, "activity_10": 5.992286, "activity_20": 6.00882, "activity_30": 6.172049}, "trend_signal": 0, "fair_value": 5.655968, "relative_strength": 3.100661, "rate_of_change": -0.542690963166791, "market_dynamics": 0.416234, "expectation": {"probability": 50.6828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.880684, "high": 6.128187, "low": 5.791582, "close": 6.118287, "volume": 79276642}, "trend_line": 6.420904, "activity_lines": {"activity_5": 6.039746, "activity_10": 6.027566, "activity_20": 6.009857, "activity_30": 6.15134}, "trend_signal": 0, "fair_value": 5.665298, "relative_strength": 3.816291, "rate_of_change": -0.28517220981829, "market_dynamics": 0.391421, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.088587, "high": 6.207388, "low": 5.850983, "close": 5.900484, "volume": 63405210}, "trend_line": 6.370975, "activity_lines": {"activity_5": 5.989585, "activity_10": 6.012806, "activity_20": 5.993687, "activity_30": 6.117765}, "trend_signal": 0, "fair_value": 5.673484, "relative_strength": 4.212561, "rate_of_change": -0.7776007864313274, "market_dynamics": 0.203879, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.910384, "high": 5.920285, "low": 5.425277, "close": 5.57378, "volume": 83067475}, "trend_line": 6.31316, "activity_lines": {"activity_5": 5.843723, "activity_10": 5.935585, "activity_20": 5.949985, "activity_30": 6.066333}, "trend_signal": 0, "fair_value": 5.680584, "relative_strength": -0.412294, "rate_of_change": -0.9074749155349022, "market_dynamics": 0.037547, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.563879, "high": 5.59358, "low": 5.108473, "close": 5.177774, "volume": 73006504}, "trend_line": 6.230128, "activity_lines": {"activity_5": 5.59886, "activity_10": 5.789243, "activity_20": 5.871962, "activity_30": 5.993082}, "trend_signal": 0, "fair_value": 5.682157, "relative_strength": -5.368297, "rate_of_change": -1.3152209036362172, "market_dynamics": -0.150701, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.167873, "high": 5.247075, "low": 4.752068, "close": 5.157973, "volume": 97719835}, "trend_line": 6.152718, "activity_lines": {"activity_5": 5.409437, "activity_10": 5.653521, "activity_20": 5.796108, "activity_30": 5.923911}, "trend_signal": 0, "fair_value": 5.684215, "relative_strength": -5.671516, "rate_of_change": -1.2425105872624052, "market_dynamics": -0.364727, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.197574, "high": 5.227275, "low": 4.24716, "close": 4.504564, "volume": 104422835}, "trend_line": 6.065816, "activity_lines": {"activity_5": 5.049072, "activity_10": 5.416457, "activity_20": 5.663729, "activity_30": 5.817578}, "trend_signal": 0, "fair_value": 5.681508, "relative_strength": -10.393135, "rate_of_change": -1.4124164312422618, "market_dynamics": -0.616975, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.415463, "high": 5.316375, "low": 4.059058, "close": 5.157973, "volume": 138965378}, "trend_line": 6.010376, "activity_lines": {"activity_5": 5.014091, "activity_10": 5.325736, "activity_20": 5.602537, "activity_30": 5.759008}, "trend_signal": 0, "fair_value": 5.682593, "relative_strength": -6.280938, "rate_of_change": -0.9139743111231851, "market_dynamics": -0.639557, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.187674, "high": 5.336176, "low": 4.950071, "close": 5.306476, "volume": 126846655}, "trend_line": 5.952295, "activity_lines": {"activity_5": 5.078112, "activity_10": 5.279115, "activity_20": 5.559966, "activity_30": 5.713595}, "trend_signal": 0, "fair_value": 5.685819, "relative_strength": -6.22059, "rate_of_change": -0.9663455331247097, "market_dynamics": -0.512023, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.326276, "high": 5.652981, "low": 5.197574, "close": 5.583679, "volume": 169323013}, "trend_line": 5.910384, "activity_lines": {"activity_5": 5.252355, "activity_10": 5.296755, "activity_20": 5.547898, "activity_30": 5.689813}, "trend_signal": 0, "fair_value": 5.693163, "relative_strength": -5.212717, "rate_of_change": -0.7041149674201412, "market_dynamics": -0.373096, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.60348, "high": 5.63318, "low": 5.276775, "close": 5.385677, "volume": 139669730}, "trend_line": 5.867154, "activity_lines": {"activity_5": 5.333536, "activity_10": 5.287935, "activity_20": 5.519423, "activity_30": 5.655961}, "trend_signal": 0, "fair_value": 5.701146, "relative_strength": -7.92499, "rate_of_change": -0.7314245571861225, "market_dynamics": -0.106081, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.425277, "high": 5.712381, "low": 5.365877, "close": 5.583679, "volume": 140263874}, "trend_line": 5.824583, "activity_lines": {"activity_5": 5.465538, "activity_10": 5.323756, "activity_20": 5.512587, "activity_30": 5.637673}, "trend_signal": 0, "fair_value": 5.709498, "relative_strength": -6.855372, "rate_of_change": -0.725581772695937, "market_dynamics": 0.07662, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.583679, "high": 5.761882, "low": 5.524278, "close": 5.62328, "volume": 111147502}, "trend_line": 5.790263, "activity_lines": {"activity_5": 5.538799, "activity_10": 5.376496, "activity_20": 5.509334, "activity_30": 5.624685}, "trend_signal": 0, "fair_value": 5.716915, "relative_strength": -5.479499, "rate_of_change": -0.589226730909307, "market_dynamics": 0.233372, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.62328, "high": 5.662881, "low": 5.098573, "close": 5.326276, "volume": 107906960}, "trend_line": 5.758252, "activity_lines": {"activity_5": 5.482038, "activity_10": 5.380277, "activity_20": 5.478314, "activity_30": 5.594751}, "trend_signal": 0, "fair_value": 5.723689, "relative_strength": -8.456769, "rate_of_change": -0.5528419002729353, "market_dynamics": 0.196108, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.365876, "high": 5.544079, "low": 5.306476, "close": 5.336176, "volume": 78650064}, "trend_line": 5.735152, "activity_lines": {"activity_5": 5.427257, "activity_10": 5.390357, "activity_20": 5.450169, "activity_30": 5.56752}, "trend_signal": 0, "fair_value": 5.726817, "relative_strength": -9.333988, "rate_of_change": -0.4011634086177447, "market_dynamics": 0.172734, "expectation": {"probability": 52.9454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.306476, "high": 5.306476, "low": 4.999572, "close": 5.078773, "volume": 108243985}, "trend_line": 5.692581, "activity_lines": {"activity_5": 5.303176, "activity_10": 5.350756, "activity_20": 5.40048, "activity_30": 5.525173}, "trend_signal": 0, "fair_value": 5.727503, "relative_strength": -10.460136, "rate_of_change": -0.7422819831104839, "market_dynamics": 0.006062, "expectation": {"probability": 56.5279, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.088673, "high": 5.118373, "low": 4.851069, "close": 4.979771, "volume": 151190101}, "trend_line": 5.645721, "activity_lines": {"activity_5": 5.166554, "activity_10": 5.294595, "activity_20": 5.346312, "activity_30": 5.479185}, "trend_signal": 0, "fair_value": 5.726978, "relative_strength": -12.346452, "rate_of_change": -0.823176692610956, "market_dynamics": -0.065141, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.94017, "high": 5.237175, "low": 4.89067, "close": 5.217374, "volume": 133338791}, "trend_line": 5.61635, "activity_lines": {"activity_5": 5.149393, "activity_10": 5.272995, "activity_20": 5.319723, "activity_30": 5.45155}, "trend_signal": 0, "fair_value": 5.727112, "relative_strength": -9.517933, "rate_of_change": -0.5202347051864634, "market_dynamics": 0.070425, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.266875, "high": 5.346076, "low": 5.197574, "close": 5.237175, "volume": 64792613}, "trend_line": 5.58533, "activity_lines": {"activity_5": 5.165894, "activity_10": 5.253915, "activity_20": 5.299216, "activity_30": 5.427087}, "trend_signal": 0, "fair_value": 5.729858, "relative_strength": -10.031838, "rate_of_change": -0.5523160059469198, "market_dynamics": 0.151874, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.336176, "high": 5.415377, "low": 5.167873, "close": 5.217374, "volume": 121841094}, "trend_line": 5.555959, "activity_lines": {"activity_5": 5.181734, "activity_10": 5.232495, "activity_20": 5.280782, "activity_30": 5.403348}, "trend_signal": 0, "fair_value": 5.732549, "relative_strength": -11.482612, "rate_of_change": -0.5258597074837165, "market_dynamics": 0.367756, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.187674, "high": 5.385677, "low": 5.128273, "close": 5.237175, "volume": 121078867}, "trend_line": 5.531539, "activity_lines": {"activity_5": 5.212094, "activity_10": 5.221334, "activity_20": 5.268478, "activity_30": 5.382781}, "trend_signal": 0, "fair_value": 5.735114, "relative_strength": -10.756157, "rate_of_change": -0.4395280814707096, "market_dynamics": 0.498153, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.227275, "high": 5.474778, "low": 5.148073, "close": 5.266875, "volume": 156996943}, "trend_line": 5.522299, "activity_lines": {"activity_5": 5.241795, "activity_10": 5.218274, "activity_20": 5.261972, "activity_30": 5.365706}, "trend_signal": 0, "fair_value": 5.73661, "relative_strength": -7.306309, "rate_of_change": -0.16704211974280822, "market_dynamics": 0.552113, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.276775, "high": 6.019286, "low": 5.256975, "close": 5.672781, "volume": 385124231}, "trend_line": 5.520319, "activity_lines": {"activity_5": 5.387657, "activity_10": 5.294776, "activity_20": 5.298178, "activity_30": 5.375415}, "trend_signal": 0, "fair_value": 5.743084, "relative_strength": 0.535872, "rate_of_change": -0.03585463228268764, "market_dynamics": 0.895946, "expectation": {"probability": 48.7039, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.702481, "high": 5.850983, "low": 5.435177, "close": 5.534179, "volume": 212185485}, "trend_line": 5.513719, "activity_lines": {"activity_5": 5.456958, "activity_10": 5.345176, "activity_20": 5.322269, "activity_30": 5.376309}, "trend_signal": 0, "fair_value": 5.748382, "relative_strength": -0.726226, "rate_of_change": -0.11955830813399945, "market_dynamics": 1.055749, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.553979, "high": 5.712381, "low": 5.494579, "close": 5.682681, "volume": 167023688}, "trend_line": 5.504478, "activity_lines": {"activity_5": 5.555959, "activity_10": 5.418797, "activity_20": 5.360691, "activity_30": 5.38721}, "trend_signal": 0, "fair_value": 5.753047, "relative_strength": 2.166271, "rate_of_change": -0.16760012615804826, "market_dynamics": 1.2698, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.682681, "high": 5.811383, "low": 5.435177, "close": 5.504478, "volume": 173855461}, "trend_line": 5.484018, "activity_lines": {"activity_5": 5.564539, "activity_10": 5.453718, "activity_20": 5.379737, "activity_30": 5.38721}, "trend_signal": 0, "fair_value": 5.75603, "relative_strength": 1.234584, "rate_of_change": -0.3716973707588608, "market_dynamics": 1.300376, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.464877, "high": 5.494578, "low": 4.950071, "close": 5.187674, "volume": 156120623}, "trend_line": 5.456298, "activity_lines": {"activity_5": 5.449698, "activity_10": 5.423297, "activity_20": 5.366961, "activity_30": 5.368091}, "trend_signal": 0, "fair_value": 5.756982, "relative_strength": -1.972288, "rate_of_change": -0.5054688004306245, "market_dynamics": 0.931152, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.187674, "high": 5.435178, "low": 5.078772, "close": 5.187674, "volume": 137351196}, "trend_line": 5.425937, "activity_lines": {"activity_5": 5.340136, "activity_10": 5.389097, "activity_20": 5.350932, "activity_30": 5.35076}, "trend_signal": 0, "fair_value": 5.758582, "relative_strength": 0.010954, "rate_of_change": -0.5564395493061427, "market_dynamics": 0.698431, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.157973, "high": 5.382995, "low": 4.94017, "close": 5.293445, "volume": 112830797}, "trend_line": 5.400093, "activity_lines": {"activity_5": 5.298172, "activity_10": 5.374667, "activity_20": 5.344835, "activity_30": 5.342212}, "trend_signal": 0, "fair_value": 5.758519, "relative_strength": 0.375284, "rate_of_change": -0.47630482993076034, "market_dynamics": 0.428524, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.253644, "high": 5.263594, "low": 5.024792, "close": 5.183993, "volume": 91263065}, "trend_line": 5.369279, "activity_lines": {"activity_5": 5.235773, "activity_10": 5.339315, "activity_20": 5.328376, "activity_30": 5.32827}, "trend_signal": 0, "fair_value": 5.758763, "relative_strength": -2.103135, "rate_of_change": -0.5706198022885965, "market_dynamics": 0.234718, "expectation": {"probability": 53.241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.263594, "high": 5.293445, "low": 4.975042, "close": 5.114343, "volume": 83994939}, "trend_line": 5.344395, "activity_lines": {"activity_5": 5.183403, "activity_10": 5.291905, "activity_20": 5.307188, "activity_30": 5.311823}, "trend_signal": 0, "fair_value": 5.757732, "relative_strength": 0.153548, "rate_of_change": -0.4634514242973802, "market_dynamics": 0.154836, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.114343, "high": 5.373045, "low": 5.094442, "close": 5.233744, "volume": 91963853}, "trend_line": 5.31491, "activity_lines": {"activity_5": 5.196842, "activity_10": 5.268438, "activity_20": 5.298662, "activity_30": 5.304684}, "trend_signal": 0, "fair_value": 5.758957, "relative_strength": 3.084354, "rate_of_change": -0.5516994907749019, "market_dynamics": 0.05561, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.193943, "high": 5.323294, "low": 5.074542, "close": 5.144193, "volume": 91609573}, "trend_line": 5.2897, "activity_lines": {"activity_5": 5.17736, "activity_10": 5.229291, "activity_20": 5.283275, "activity_30": 5.29367}, "trend_signal": 0, "fair_value": 5.758911, "relative_strength": 3.213816, "rate_of_change": -0.4743259998758285, "market_dynamics": -0.145504, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.144193, "high": 5.193943, "low": 5.044693, "close": 5.074543, "volume": 67395257}, "trend_line": 5.273059, "activity_lines": {"activity_5": 5.13756, "activity_10": 5.187092, "activity_20": 5.263535, "activity_30": 5.279789}, "trend_signal": 0, "fair_value": 5.758985, "relative_strength": 2.359943, "rate_of_change": -0.3145925099722084, "market_dynamics": -0.351945, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.064593, "high": 5.154143, "low": 4.845691, "close": 4.905391, "volume": 70016870}, "trend_line": 5.26398, "activity_lines": {"activity_5": 5.055969, "activity_10": 5.122495, "activity_20": 5.228885, "activity_30": 5.256068}, "trend_signal": 0, "fair_value": 5.759972, "relative_strength": 1.031274, "rate_of_change": -0.17217709872011364, "market_dynamics": -0.576383, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.825791, "high": 4.825791, "low": 4.427787, "close": 4.636739, "volume": 118256029}, "trend_line": 5.246605, "activity_lines": {"activity_5": 4.903401, "activity_10": 5.023184, "activity_20": 5.1707, "activity_30": 5.215601}, "trend_signal": 0, "fair_value": 5.759368, "relative_strength": -6.268346, "rate_of_change": -0.33007344252828397, "market_dynamics": -0.838076, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.616839, "high": 4.646689, "low": 4.447687, "close": 4.507388, "volume": 71460674}, "trend_line": 5.246699, "activity_lines": {"activity_5": 4.739557, "activity_10": 4.916132, "activity_20": 5.102301, "activity_30": 5.16791}, "trend_signal": 0, "fair_value": 5.757109, "relative_strength": -6.319398, "rate_of_change": 0.0017916347809643848, "market_dynamics": -1.075011, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.477538, "high": 4.616838, "low": 4.378037, "close": 4.487488, "volume": 70535986}, "trend_line": 5.22435, "activity_lines": {"activity_5": 4.617502, "activity_10": 4.817831, "activity_20": 5.034256, "activity_30": 5.118928}, "trend_signal": 0, "fair_value": 5.754549, "relative_strength": -4.87298, "rate_of_change": -0.42596306744486945, "market_dynamics": -1.254996, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.487488, "high": 4.70639, "low": 4.437737, "close": 4.696439, "volume": 61024670}, "trend_line": 5.204015, "activity_lines": {"activity_5": 4.608879, "activity_10": 4.770251, "activity_20": 4.989586, "activity_30": 5.08487}, "trend_signal": 0, "fair_value": 5.754284, "relative_strength": -1.446204, "rate_of_change": -0.38923502445280683, "market_dynamics": -1.331794, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.686489, "high": 5.343195, "low": 4.676539, "close": 5.303394, "volume": 155514405}, "trend_line": 5.194672, "activity_lines": {"activity_5": 4.82778, "activity_10": 4.843881, "activity_20": 5.005297, "activity_30": 5.091281}, "trend_signal": 0, "fair_value": 5.758779, "relative_strength": -5.414142, "rate_of_change": -0.17953445560783976, "market_dynamics": -0.884864, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.572047, "high": 5.820799, "low": 5.502396, "close": 5.790949, "volume": 88319075}, "trend_line": 5.208181, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.003987, "activity_20": 5.067032, "activity_30": 5.129751}, "trend_signal": 0, "fair_value": 5.764879, "relative_strength": -6.502448, "rate_of_change": 0.2600549178080925, "market_dynamics": -0.299275, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.368054, "high": 6.368054, "low": 5.442696, "close": 5.532247, "volume": 316246184}, "trend_line": 5.206467, "activity_lines": {"activity_5": 5.374372, "activity_10": 5.104755, "activity_20": 5.101492, "activity_30": 5.150658}, "trend_signal": 0, "fair_value": 5.767756, "relative_strength": -6.351926, "rate_of_change": -0.03290976254473052, "market_dynamics": 0.369346, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.542197, "high": 5.780999, "low": 5.373045, "close": 5.631747, "volume": 267291057}, "trend_line": 5.206749, "activity_lines": {"activity_5": 5.53092, "activity_10": 5.218186, "activity_20": 5.144164, "activity_30": 5.178096}, "trend_signal": 0, "fair_value": 5.771401, "relative_strength": -7.251201, "rate_of_change": 0.005416340869928447, "market_dynamics": 1.038787, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.681498, "high": 5.790949, "low": 5.522296, "close": 5.771049, "volume": 290725908}, "trend_line": 5.221575, "activity_lines": {"activity_5": 5.657618, "activity_10": 5.34808, "activity_20": 5.200299, "activity_30": 5.214502}, "trend_signal": 0, "fair_value": 5.775852, "relative_strength": -7.194133, "rate_of_change": 0.28474581739967375, "market_dynamics": 1.243626, "expectation": {"probability": 54.0187, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.790949, "high": 6.417804, "low": 5.790949, "close": 5.93025, "volume": 452871234}, "trend_line": 5.241378, "activity_lines": {"activity_5": 5.765742, "activity_10": 5.494255, "activity_20": 5.270467, "activity_30": 5.260223}, "trend_signal": 1, "fair_value": 5.781497, "relative_strength": -3.072934, "rate_of_change": 0.37925338619095694, "market_dynamics": 1.379179, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.890449, "high": 6.706356, "low": 5.880499, "close": 6.537205, "volume": 362654850}, "trend_line": 5.289992, "activity_lines": {"activity_5": 6.034394, "activity_10": 5.732153, "activity_20": 5.397262, "activity_30": 5.343825}, "trend_signal": 1, "fair_value": 5.789991, "relative_strength": 0.074182, "rate_of_change": 0.9275041792444604, "market_dynamics": 1.472115, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.567055, "high": 6.815807, "low": 6.139202, "close": 6.159102, "volume": 322887759}, "trend_line": 5.329303, "activity_lines": {"activity_5": 6.127262, "activity_10": 5.86675, "activity_20": 5.48313, "activity_30": 5.399896}, "trend_signal": 1, "fair_value": 5.798711, "relative_strength": -2.015491, "rate_of_change": 0.7431202164389009, "market_dynamics": 1.475559, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.198902, "high": 6.567055, "low": 5.900399, "close": 6.238702, "volume": 292039313}, "trend_line": 5.363347, "activity_lines": {"activity_5": 6.204872, "activity_10": 5.985789, "activity_20": 5.571952, "activity_30": 5.458567}, "trend_signal": 1, "fair_value": 5.80855, "relative_strength": 2.252563, "rate_of_change": 0.6388077390232783, "market_dynamics": 1.42001, "expectation": {"probability": 44.2115, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.258602, "high": 6.368054, "low": 5.93025, "close": 6.328253, "volume": 202369327}, "trend_line": 5.399717, "activity_lines": {"activity_5": 6.271869, "activity_10": 6.08927, "activity_20": 5.664298, "activity_30": 5.520819}, "trend_signal": 1, "fair_value": 5.819614, "relative_strength": 2.081108, "rate_of_change": 0.6781213298337734, "market_dynamics": 1.29819, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.407854, "high": 6.557105, "low": 6.288453, "close": 6.487454, "volume": 235799392}, "trend_line": 5.442053, "activity_lines": {"activity_5": 6.354786, "activity_10": 6.192027, "activity_20": 5.766879, "activity_30": 5.590996}, "trend_signal": 1, "fair_value": 5.830873, "relative_strength": 2.996168, "rate_of_change": 0.7840410895607993, "market_dynamics": 1.182409, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.517305, "high": 6.706356, "low": 6.397903, "close": 6.417804, "volume": 300282569}, "trend_line": 5.481407, "activity_lines": {"activity_5": 6.37734, "activity_10": 6.260593, "activity_20": 5.856619, "activity_30": 5.653948}, "trend_signal": 1, "fair_value": 5.841035, "relative_strength": 2.757193, "rate_of_change": 0.723146209711672, "market_dynamics": 1.162211, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.437704, "high": 6.467554, "low": 6.079501, "close": 6.238702, "volume": 190539366}, "trend_line": 5.513801, "activity_lines": {"activity_5": 6.348153, "activity_10": 6.285196, "activity_20": 5.923095, "activity_30": 5.702805}, "trend_signal": 1, "fair_value": 5.847702, "relative_strength": 0.728521, "rate_of_change": 0.5909796517572957, "market_dynamics": 1.057639, "expectation": {"probability": 47.2502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.238702, "high": 6.268553, "low": 5.900399, "close": 6.019801, "volume": 153615615}, "trend_line": 5.525368, "activity_lines": {"activity_5": 6.240692, "activity_10": 6.257155, "activity_20": 5.963938, "activity_30": 5.73545}, "trend_signal": 1, "fair_value": 5.85114, "relative_strength": -2.699663, "rate_of_change": 0.2097826889291131, "market_dynamics": 0.875166, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.019801, "high": 6.119302, "low": 5.382995, "close": 5.402895, "volume": 151614114}, "trend_line": 5.520992, "activity_lines": {"activity_5": 5.94219, "activity_10": 6.109894, "activity_20": 5.941858, "activity_30": 5.727549}, "trend_signal": 1, "fair_value": 5.848626, "relative_strength": -5.638129, "rate_of_change": -0.07919834479804062, "market_dynamics": 0.386259, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.363095, "high": 5.412845, "low": 5.164093, "close": 5.213843, "volume": 127955831}, "trend_line": 5.505364, "activity_lines": {"activity_5": 5.64236, "activity_10": 5.934953, "activity_20": 5.90021, "activity_30": 5.707733}, "trend_signal": 1, "fair_value": 5.845769, "relative_strength": -7.646385, "rate_of_change": -0.2830650723637986, "market_dynamics": -0.203638, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.154143, "high": 5.552147, "low": 5.084493, "close": 5.462595, "volume": 129973388}, "trend_line": 5.503968, "activity_lines": {"activity_5": 5.510356, "activity_10": 5.818266, "activity_20": 5.880783, "activity_30": 5.704974}, "trend_signal": 1, "fair_value": 5.837337, "relative_strength": -6.46361, "rate_of_change": -0.025357088105341093, "market_dynamics": -0.617671, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.512346, "high": 5.661598, "low": 5.392945, "close": 5.661598, "volume": 116576103}, "trend_line": 5.519766, "activity_lines": {"activity_5": 5.508366, "activity_10": 5.757299, "activity_20": 5.876377, "activity_30": 5.715143}, "trend_signal": 0, "fair_value": 5.830138, "relative_strength": -4.168099, "rate_of_change": 0.28702928505397035, "market_dynamics": -0.87273, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.711348, "high": 5.761098, "low": 5.631747, "close": 5.671547, "volume": 29491196}, "trend_line": 5.535895, "activity_lines": {"activity_5": 5.548166, "activity_10": 5.707187, "activity_20": 5.867422, "activity_30": 5.724936}, "trend_signal": 1, "fair_value": 5.823307, "relative_strength": -2.609327, "rate_of_change": 0.2922044159118391, "market_dynamics": -0.877321, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.771048, "high": 6.378003, "low": 5.721298, "close": 6.268553, "volume": 201676006}, "trend_line": 5.568398, "activity_lines": {"activity_5": 5.810185, "activity_10": 5.775933, "activity_20": 5.909686, "activity_30": 5.772204}, "trend_signal": 1, "fair_value": 5.822518, "relative_strength": 3.252151, "rate_of_change": 0.587131800729605, "market_dynamics": -0.635764, "expectation": {"probability": 43.9885, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.477505, "high": 6.895408, "low": 6.318303, "close": 6.795907, "volume": 658813525}, "trend_line": 5.622129, "activity_lines": {"activity_5": 6.190279, "activity_10": 5.941647, "activity_20": 5.994688, "activity_30": 5.851398}, "trend_signal": 1, "fair_value": 5.827022, "relative_strength": 9.957359, "rate_of_change": 0.9649274351438235, "market_dynamics": -0.27543, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.955108, "high": 7.213811, "low": 6.467554, "close": 7.16406, "volume": 701784885}, "trend_line": 5.690453, "activity_lines": {"activity_5": 6.587619, "activity_10": 6.16869, "activity_20": 6.107645, "activity_30": 5.950877}, "trend_signal": 1, "fair_value": 5.831669, "relative_strength": 13.110569, "rate_of_change": 1.2152691622693041, "market_dynamics": 0.148011, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.343162, "high": 7.343162, "low": 6.427754, "close": 6.457604, "volume": 591480792}, "trend_line": 5.731248, "activity_lines": {"activity_5": 6.636042, "activity_10": 6.253718, "activity_20": 6.146782, "activity_30": 6.000371}, "trend_signal": 1, "fair_value": 5.835916, "relative_strength": 5.550059, "rate_of_change": 0.7169025031926305, "market_dynamics": 0.46726, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.507355, "high": 7.084459, "low": 6.348154, "close": 6.915308, "volume": 400610771}, "trend_line": 5.790285, "activity_lines": {"activity_5": 6.783967, "activity_10": 6.417985, "activity_20": 6.225104, "activity_30": 6.076762}, "trend_signal": 1, "fair_value": 5.845095, "relative_strength": 10.376352, "rate_of_change": 1.0300897814926175, "market_dynamics": 0.648004, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.865558, "high": 7.263561, "low": 6.606856, "close": 6.994909, "volume": 530412137}, "trend_line": 5.854297, "activity_lines": {"activity_5": 6.875508, "activity_10": 6.580442, "activity_20": 6.304894, "activity_30": 6.15448}, "trend_signal": 1, "fair_value": 5.853395, "relative_strength": 10.072085, "rate_of_change": 1.1055068964653718, "market_dynamics": 0.705186, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.004859, "high": 7.034709, "low": 6.507355, "close": 6.517305, "volume": 277520587}, "trend_line": 5.908028, "activity_lines": {"activity_5": 6.759424, "activity_10": 6.627117, "activity_20": 6.33337, "activity_30": 6.197254}, "trend_signal": 1, "fair_value": 5.857112, "relative_strength": 5.269782, "rate_of_change": 0.9178044776341203, "market_dynamics": 0.528333, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.517305, "high": 6.557105, "low": 6.218802, "close": 6.238702, "volume": 208019238}, "trend_line": 5.961427, "activity_lines": {"activity_5": 6.569045, "activity_10": 6.599438, "activity_20": 6.332517, "activity_30": 6.218588}, "trend_signal": 1, "fair_value": 5.859738, "relative_strength": 1.459103, "rate_of_change": 0.9038379642073422, "market_dynamics": 0.407414, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.188952, "high": 6.258603, "low": 6.079501, "close": 6.149151, "volume": 129714680}, "trend_line": 6.016152, "activity_lines": {"activity_5": 6.410507, "activity_10": 6.541366, "activity_20": 6.324557, "activity_30": 6.230699}, "trend_signal": 1, "fair_value": 5.86431, "relative_strength": 2.21776, "rate_of_change": 0.9179849052919773, "market_dynamics": 0.224446, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.830749, "high": 5.880499, "low": 5.183994, "close": 5.721298, "volume": 302560838}, "trend_line": 6.057279, "activity_lines": {"activity_5": 6.129915, "activity_10": 6.396637, "activity_20": 6.275897, "activity_30": 6.211677}, "trend_signal": 1, "fair_value": 5.86627, "relative_strength": 0.13923, "rate_of_change": 0.6836097226266948, "market_dynamics": -0.050795, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.820799, "high": 5.850649, "low": 5.621797, "close": 5.711348, "volume": 136095885}, "trend_line": 6.091109, "activity_lines": {"activity_5": 5.925606, "activity_10": 6.249195, "activity_20": 6.228752, "activity_30": 6.189358}, "trend_signal": 0, "fair_value": 5.869426, "relative_strength": 0.347656, "rate_of_change": 0.5585015978296529, "market_dynamics": -0.261161, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.721298, "high": 5.890449, "low": 5.581997, "close": 5.641697, "volume": 159539045}, "trend_line": 6.102386, "activity_lines": {"activity_5": 5.783652, "activity_10": 6.09922, "activity_20": 6.177912, "activity_30": 6.160364}, "trend_signal": 0, "fair_value": 5.873005, "relative_strength": -2.286385, "rate_of_change": 0.18513869970147898, "market_dynamics": -0.47886, "expectation": {"probability": 53.3823, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.641697, "high": 5.721298, "low": 5.502396, "close": 5.661598, "volume": 80057705}, "trend_line": 6.098074, "activity_lines": {"activity_5": 5.706705, "activity_10": 5.973849, "activity_20": 6.132995, "activity_30": 6.131926}, "trend_signal": 0, "fair_value": 5.878796, "relative_strength": -1.853993, "rate_of_change": -0.07066088575845005, "market_dynamics": -0.724555, "expectation": {"probability": 52.2133, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.711348, "high": 5.9601, "low": 5.711348, "close": 5.810849, "volume": 155314097}, "trend_line": 6.107361, "activity_lines": {"activity_5": 5.717981, "activity_10": 5.902932, "activity_20": 6.105892, "activity_30": 6.113395}, "trend_signal": 0, "fair_value": 5.886718, "relative_strength": -1.647019, "rate_of_change": 0.15229398659313745, "market_dynamics": -0.894995, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.860599, "high": 5.98995, "low": 5.701398, "close": 5.711348, "volume": 130006728}, "trend_line": 6.110015, "activity_lines": {"activity_5": 5.718645, "activity_10": 5.825683, "activity_20": 6.071351, "activity_30": 6.087846}, "trend_signal": 0, "fair_value": 5.896261, "relative_strength": -3.900899, "rate_of_change": 0.04345575773234482, "market_dynamics": -1.064194, "expectation": {"probability": 56.1065, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.721298, "high": 5.860599, "low": 5.601897, "close": 5.601897, "volume": 106262738}, "trend_line": 6.104376, "activity_lines": {"activity_5": 5.683488, "activity_10": 5.750425, "activity_20": 6.027855, "activity_30": 6.055064}, "trend_signal": 0, "fair_value": 5.907188, "relative_strength": -5.284896, "rate_of_change": -0.09229109912167983, "market_dynamics": -1.162331, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.611847, "high": 5.771049, "low": 5.591947, "close": 5.671547, "volume": 101044234}, "trend_line": 6.095753, "activity_lines": {"activity_5": 5.678844, "activity_10": 5.713157, "activity_20": 5.990045, "activity_30": 6.02714}, "trend_signal": 0, "fair_value": 5.918344, "relative_strength": -3.100088, "rate_of_change": -0.14125931954388207, "market_dynamics": -1.184253, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.671548, "high": 5.880499, "low": 5.631747, "close": 5.840699, "volume": 120920578}, "trend_line": 6.072536, "activity_lines": {"activity_5": 5.728595, "activity_10": 5.722022, "activity_20": 5.966165, "activity_30": 6.010685}, "trend_signal": 0, "fair_value": 5.928672, "relative_strength": -1.5328, "rate_of_change": -0.3808717315153652, "market_dynamics": -1.169036, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.850649, "high": 5.87055, "low": 5.631747, "close": 5.651647, "volume": 131835542}, "trend_line": 6.055621, "activity_lines": {"activity_5": 5.703388, "activity_10": 5.70375, "activity_20": 5.922479, "activity_30": 5.983531}, "trend_signal": 0, "fair_value": 5.936486, "relative_strength": -3.963161, "rate_of_change": -0.27854919262726496, "market_dynamics": -1.115895, "expectation": {"probability": 54.5831, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.631747, "high": 5.780999, "low": 5.572046, "close": 5.591947, "volume": 106305775}, "trend_line": 6.034062, "activity_lines": {"activity_5": 5.668894, "activity_10": 5.683669, "activity_20": 5.873155, "activity_30": 5.953616}, "trend_signal": 0, "fair_value": 5.944308, "relative_strength": -3.711764, "rate_of_change": -0.35601633589685966, "market_dynamics": -1.085601, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.581997, "high": 5.870549, "low": 5.502397, "close": 5.820799, "volume": 157679862}, "trend_line": 6.017147, "activity_lines": {"activity_5": 5.718645, "activity_10": 5.707549, "activity_20": 5.846006, "activity_30": 5.939857}, "trend_signal": 0, "fair_value": 5.951033, "relative_strength": -3.29691, "rate_of_change": -0.2803252601647118, "market_dynamics": -0.890868, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.840699, "high": 6.079501, "low": 5.820799, "close": 5.860599, "volume": 221675943}, "trend_line": 5.996252, "activity_lines": {"activity_5": 5.767068, "activity_10": 5.736675, "activity_20": 5.824779, "activity_30": 5.929758}, "trend_signal": 0, "fair_value": 5.957144, "relative_strength": -3.717903, "rate_of_change": -0.347257595667838, "market_dynamics": -0.654609, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.900399, "high": 6.14, "low": 5.870549, "close": 6.11, "volume": 200034075}, "trend_line": 5.985992, "activity_lines": {"activity_5": 5.886022, "activity_10": 5.807168, "activity_20": 5.831758, "activity_30": 5.937096}, "trend_signal": 0, "fair_value": 5.964768, "relative_strength": -1.291458, "rate_of_change": -0.17110688476734656, "market_dynamics": -0.255604, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.2, "high": 6.38, "low": 6.1, "close": 6.2, "volume": 243911191}, "trend_line": 5.984702, "activity_lines": {"activity_5": 6.017023, "activity_10": 5.885871, "activity_20": 5.852329, "activity_30": 5.950903}, "trend_signal": 0, "fair_value": 5.97388, "relative_strength": -1.789555, "rate_of_change": -0.021550312796943485, "market_dynamics": 0.276751, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.2, "high": 6.32, "low": 6.17, "close": 6.27, "volume": 195826429}, "trend_line": 5.993042, "activity_lines": {"activity_5": 6.1348, "activity_10": 5.970225, "activity_20": 5.880792, "activity_30": 5.969309}, "trend_signal": 0, "fair_value": 5.980487, "relative_strength": -2.834123, "rate_of_change": 0.13935530958767153, "market_dynamics": 0.618084, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.29, "high": 6.38, "low": 6.11, "close": 6.27, "volume": 233399875}, "trend_line": 6.021945, "activity_lines": {"activity_5": 6.207373, "activity_10": 6.044423, "activity_20": 5.912329, "activity_30": 5.987178}, "trend_signal": 0, "fair_value": 5.986069, "relative_strength": -1.134672, "rate_of_change": 0.4822759460053789, "market_dynamics": 0.857195, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.24, "high": 6.46, "low": 6.21, "close": 6.31, "volume": 214142421}, "trend_line": 6.058484, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.113746, "activity_20": 5.951127, "activity_30": 6.005762}, "trend_signal": 0, "fair_value": 5.990279, "relative_strength": -1.5815, "rate_of_change": 0.6067640936607744, "market_dynamics": 0.953395, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.3, "high": 6.42, "low": 6.22, "close": 6.31, "volume": 201107555}, "trend_line": 6.086731, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.171461, "activity_20": 5.990912, "activity_30": 6.021989}, "trend_signal": 0, "fair_value": 5.996327, "relative_strength": -5.655849, "rate_of_change": 0.4662387488355232, "market_dynamics": 0.912985, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.32, "high": 6.64, "low": 6.31, "close": 6.56, "volume": 281861517}, "trend_line": 6.116677, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.266097, "activity_20": 6.054167, "activity_30": 6.052522}, "trend_signal": 0, "fair_value": 6.002455, "relative_strength": -6.012292, "rate_of_change": 0.4919882281638503, "market_dynamics": 0.996625, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.68, "high": 6.85, "low": 6.49, "close": 6.62, "volume": 443925910}, "trend_line": 6.148292, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.355127, "activity_20": 6.12118, "activity_30": 6.084995}, "trend_signal": 0, "fair_value": 6.009702, "relative_strength": -9.009078, "rate_of_change": 0.5168656118346531, "market_dynamics": 1.101259, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.02, "close": 6.18, "volume": 257962303}, "trend_line": 6.145341, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.345465, "activity_20": 6.142008, "activity_30": 6.08704}, "trend_signal": 0, "fair_value": 6.014655, "relative_strength": -14.161464, "rate_of_change": -0.04799706975529923, "market_dynamics": 1.008612, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.16, "high": 6.43, "low": 6.05, "close": 6.3, "volume": 204990641}, "trend_line": 6.12881, "activity_lines": {"activity_5": 6.367333, "activity_10": 6.351091, "activity_20": 6.172034, "activity_30": 6.097018}, "trend_signal": 0, "fair_value": 6.019431, "relative_strength": -14.538698, "rate_of_change": -0.26900053227315646, "market_dynamics": 0.905214, "expectation": {"probability": 51.3718, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.29, "high": 6.39, "low": 6.16, "close": 6.25, "volume": 182768284}, "trend_line": 6.098342, "activity_lines": {"activity_5": 6.319333, "activity_10": 6.339636, "activity_20": 6.194163, "activity_30": 6.104837}, "trend_signal": 1, "fair_value": 6.023519, "relative_strength": -15.875361, "rate_of_change": -0.49712750109727566, "market_dynamics": 0.650966, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.25, "high": 6.42, "low": 6.0, "close": 6.21, "volume": 212969460}, "trend_line": 6.090088, "activity_lines": {"activity_5": 6.262, "activity_10": 6.318364, "activity_20": 6.20968, "activity_30": 6.112041}, "trend_signal": 1, "fair_value": 6.027718, "relative_strength": -17.043029, "rate_of_change": -0.13534826351162307, "market_dynamics": 0.340594, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.21, "high": 6.29, "low": 6.14, "close": 6.27, "volume": 62932107}, "trend_line": 6.068578, "activity_lines": {"activity_5": 6.248, "activity_10": 6.307818, "activity_20": 6.229011, "activity_30": 6.123648}, "trend_signal": 1, "fair_value": 6.03288, "relative_strength": -17.967007, "rate_of_change": -0.35319686677762524, "market_dynamics": 0.157338, "expectation": {"probability": 49.6541, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.26, "high": 6.42, "low": 6.25, "close": 6.41, "volume": 100356263}, "trend_line": 6.049081, "activity_lines": {"activity_5": 6.304, "activity_10": 6.322727, "activity_20": 6.259016, "activity_30": 6.145675}, "trend_signal": 1, "fair_value": 6.041407, "relative_strength": -14.858348, "rate_of_change": -0.32127790068776296, "market_dynamics": 0.053227, "expectation": {"probability": 50.9023, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.25, "high": 6.63, "low": 6.2, "close": 6.23, "volume": 305511819}, "trend_line": 6.039504, "activity_lines": {"activity_5": 6.284667, "activity_10": 6.302364, "activity_20": 6.268029, "activity_30": 6.157347}, "trend_signal": 1, "fair_value": 6.050672, "relative_strength": -12.745772, "rate_of_change": -0.15832156983846254, "market_dynamics": -0.032338, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.3, "high": 6.57, "low": 6.19, "close": 6.48, "volume": 190739700}, "trend_line": 6.047547, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.328909, "activity_20": 6.298192, "activity_30": 6.185767}, "trend_signal": 1, "fair_value": 6.062799, "relative_strength": -13.178014, "rate_of_change": 0.1331731877319694, "market_dynamics": -0.077076, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.48, "high": 6.58, "low": 6.39, "close": 6.5, "volume": 230552123}, "trend_line": 6.059242, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.356, "activity_20": 6.327216, "activity_30": 6.214957}, "trend_signal": 1, "fair_value": 6.072061, "relative_strength": -13.248043, "rate_of_change": 0.1933841936242985, "market_dynamics": -0.005525, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.5, "high": 6.72, "low": 6.44, "close": 6.53, "volume": 300720997}, "trend_line": 6.086199, "activity_lines": {"activity_5": 6.464, "activity_10": 6.389636, "activity_20": 6.355057, "activity_30": 6.245328}, "trend_signal": 1, "fair_value": 6.081358, "relative_strength": -12.720478, "rate_of_change": 0.4448906315344304, "market_dynamics": 0.080876, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.54, "high": 6.65, "low": 6.33, "close": 6.34, "volume": 201111235}, "trend_line": 6.107154, "activity_lines": {"activity_5": 6.434, "activity_10": 6.390364, "activity_20": 6.360336, "activity_30": 6.261703}, "trend_signal": 1, "fair_value": 6.088439, "relative_strength": -13.777292, "rate_of_change": 0.3443035628641246, "market_dynamics": 0.023494, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.33, "high": 6.63, "low": 6.12, "close": 6.15, "volume": 244475486}, "trend_line": 6.124098, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.353636, "activity_20": 6.345048, "activity_30": 6.264467}, "trend_signal": 1, "fair_value": 6.089207, "relative_strength": -11.511021, "rate_of_change": 0.27744510781944626, "market_dynamics": -0.12558, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.22, "high": 6.5, "low": 6.14, "close": 6.25, "volume": 187600122}, "trend_line": 6.143711, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.337818, "activity_20": 6.337905, "activity_30": 6.27259}, "trend_signal": 1, "fair_value": 6.089304, "relative_strength": -12.813434, "rate_of_change": 0.320259407997711, "market_dynamics": -0.332261, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.25, "high": 6.3, "low": 6.03, "close": 6.14, "volume": 137208160}, "trend_line": 6.154683, "activity_lines": {"activity_5": 6.224, "activity_10": 6.302, "activity_20": 6.319619, "activity_30": 6.27235}, "trend_signal": 1, "fair_value": 6.088012, "relative_strength": -15.016546, "rate_of_change": 0.17858912959936832, "market_dynamics": -0.726043, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.15, "high": 6.19, "low": 6.02, "close": 6.09, "volume": 105525974}, "trend_line": 6.167305, "activity_lines": {"activity_5": 6.16, "activity_10": 6.258364, "activity_20": 6.296857, "activity_30": 6.268177}, "trend_signal": 0, "fair_value": 6.087136, "relative_strength": -16.001323, "rate_of_change": 0.20507961173629033, "market_dynamics": -0.955224, "expectation": {"probability": 51.6457, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.06, "high": 6.11, "low": 5.86, "close": 6.06, "volume": 104998279}, "trend_line": 6.182575, "activity_lines": {"activity_5": 6.115333, "activity_10": 6.212545, "activity_20": 6.272095, "activity_30": 6.261254}, "trend_signal": 0, "fair_value": 6.085699, "relative_strength": -15.291973, "rate_of_change": 0.24759599209055036, "market_dynamics": -1.162684, "expectation": {"probability": 53.8778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.08, "high": 6.1, "low": 5.95, "close": 6.08, "volume": 105491187}, "trend_line": 6.19619, "activity_lines": {"activity_5": 6.096, "activity_10": 6.176727, "activity_20": 6.250238, "activity_30": 6.254637}, "trend_signal": 0, "fair_value": 6.087227, "relative_strength": -17.56621, "rate_of_change": 0.22021568682951215, "market_dynamics": -1.316355, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.07, "high": 6.11, "low": 6.0, "close": 6.07, "volume": 66659287}, "trend_line": 6.203833, "activity_lines": {"activity_5": 6.078, "activity_10": 6.141818, "activity_20": 6.228524, "activity_30": 6.246495}, "trend_signal": 0, "fair_value": 6.088218, "relative_strength": -16.935768, "rate_of_change": 0.1233499941092951, "market_dynamics": -1.329382, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.09, "high": 6.42, "low": 6.07, "close": 6.41, "volume": 233796462}, "trend_line": 6.229112, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.176182, "activity_20": 6.240333, "activity_30": 6.259796}, "trend_signal": 0, "fair_value": 6.092701, "relative_strength": -15.745375, "rate_of_change": 0.4074738955739038, "market_dynamics": -0.959171, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.44, "high": 6.98, "low": 6.44, "close": 6.67, "volume": 508388612}, "trend_line": 6.265047, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.259455, "activity_20": 6.277619, "activity_30": 6.288241}, "trend_signal": 0, "fair_value": 6.095595, "relative_strength": -13.097041, "rate_of_change": 0.5768880058666512, "market_dynamics": -0.350067, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.6, "high": 6.97, "low": 6.59, "close": 6.89, "volume": 364546498}, "trend_line": 6.300687, "activity_lines": {"activity_5": 6.572, "activity_10": 6.380182, "activity_20": 6.335619, "activity_30": 6.32856}, "trend_signal": 1, "fair_value": 6.098901, "relative_strength": -10.984348, "rate_of_change": 0.5688704330550097, "market_dynamics": 0.324826, "expectation": {"probability": 49.8159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.89, "high": 6.92, "low": 6.37, "close": 6.45, "volume": 244391947}, "trend_line": 6.320333, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.410909, "activity_20": 6.348333, "activity_30": 6.338194}, "trend_signal": 1, "fair_value": 6.101751, "relative_strength": -14.979215, "rate_of_change": 0.31180726800108993, "market_dynamics": 0.740958, "expectation": {"probability": 49.6411, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.43, "high": 6.58, "low": 6.28, "close": 6.31, "volume": 199579887}, "trend_line": 6.327, "activity_lines": {"activity_5": 6.518, "activity_10": 6.410727, "activity_20": 6.347, "activity_30": 6.337527}, "trend_signal": 1, "fair_value": 6.099186, "relative_strength": -14.608014, "rate_of_change": 0.10548494834054156, "market_dynamics": 0.681317, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.39, "high": 6.85, "low": 6.38, "close": 6.71, "volume": 260496067}, "trend_line": 6.344, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.482182, "activity_20": 6.383476, "activity_30": 6.362237}, "trend_signal": 1, "fair_value": 6.096716, "relative_strength": -9.93118, "rate_of_change": 0.2686897423739584, "market_dynamics": 0.639992, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.78, "high": 6.8, "low": 6.61, "close": 6.74, "volume": 175438040}, "trend_line": 6.359667, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.548727, "activity_20": 6.420429, "activity_30": 6.387785}, "trend_signal": 1, "fair_value": 6.094807, "relative_strength": -11.390787, "rate_of_change": 0.2469577553593892, "market_dynamics": 0.494917, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.66, "high": 7.01, "low": 6.1, "close": 7.01, "volume": 374394307}, "trend_line": 6.384333, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.652545, "activity_20": 6.480857, "activity_30": 6.429742}, "trend_signal": 1, "fair_value": 6.097097, "relative_strength": -5.34909, "rate_of_change": 0.38785049594577603, "market_dynamics": 0.780137, "expectation": {"probability": 50.7315, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.11, "high": 7.66, "low": 7.0, "close": 7.25, "volume": 1014555125}, "trend_line": 6.415667, "activity_lines": {"activity_5": 6.949333, "activity_10": 6.782727, "activity_20": 6.561286, "activity_30": 6.485591}, "trend_signal": 1, "fair_value": 6.099927, "relative_strength": -2.382709, "rate_of_change": 0.4907952013154733, "market_dynamics": 1.171557, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.24, "high": 7.42, "low": 6.83, "close": 7.03, "volume": 588912685}, "trend_line": 6.439667, "activity_lines": {"activity_5": 7.024667, "activity_10": 6.851636, "activity_20": 6.615905, "activity_30": 6.525226}, "trend_signal": 1, "fair_value": 6.098091, "relative_strength": -2.043334, "rate_of_change": 0.37408425343771773, "market_dynamics": 1.309375, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.96, "high": 7.17, "low": 6.56, "close": 6.75, "volume": 499885881}, "trend_line": 6.446, "activity_lines": {"activity_5": 6.958667, "activity_10": 6.852182, "activity_20": 6.641238, "activity_30": 6.545247}, "trend_signal": 1, "fair_value": 6.091887, "relative_strength": -4.799635, "rate_of_change": 0.09834359447467858, "market_dynamics": 1.312623, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.61, "high": 6.74, "low": 6.17, "close": 6.19, "volume": 370193281}, "trend_line": 6.431667, "activity_lines": {"activity_5": 6.703333, "activity_10": 6.744727, "activity_20": 6.612048, "activity_30": 6.528731}, "trend_signal": 1, "fair_value": 6.079204, "relative_strength": -9.613414, "rate_of_change": -0.2223549488054562, "market_dynamics": 0.863317, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.2, "high": 6.52, "low": 6.08, "close": 6.34, "volume": 213279694}, "trend_line": 6.437, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.673273, "activity_20": 6.598762, "activity_30": 6.522817}, "trend_signal": 1, "fair_value": 6.069268, "relative_strength": -13.122611, "rate_of_change": 0.08291785006904515, "market_dynamics": 0.345615, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.28, "high": 6.51, "low": 6.25, "close": 6.44, "volume": 205202180}, "trend_line": 6.441667, "activity_lines": {"activity_5": 6.444, "activity_10": 6.63, "activity_20": 6.595, "activity_30": 6.523011}, "trend_signal": 1, "fair_value": 6.061444, "relative_strength": -14.687075, "rate_of_change": 0.07250271865775257, "market_dynamics": -0.144157, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.41, "high": 6.57, "low": 6.31, "close": 6.38, "volume": 201167955}, "trend_line": 6.446, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.576, "activity_20": 6.584143, "activity_30": 6.519032}, "trend_signal": 0, "fair_value": 6.051555, "relative_strength": -15.288507, "rate_of_change": 0.06726519703672855, "market_dynamics": -0.552847, "expectation": {"probability": 52.0771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.39, "high": 6.49, "low": 6.25, "close": 6.28, "volume": 156720076}, "trend_line": 6.448333, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.502545, "activity_20": 6.563143, "activity_30": 6.508323}, "trend_signal": 0, "fair_value": 6.038504, "relative_strength": -17.054615, "rate_of_change": 0.03619298789947473, "market_dynamics": -0.743423, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.3, "high": 6.67, "low": 6.3, "close": 6.54, "volume": 169696386}, "trend_line": 6.457333, "activity_lines": {"activity_5": 6.412, "activity_10": 6.484182, "activity_20": 6.566238, "activity_30": 6.514237}, "trend_signal": 0, "fair_value": 6.032319, "relative_strength": -15.661878, "rate_of_change": 0.1395709557803597, "market_dynamics": -0.803967, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.57, "high": 6.73, "low": 6.32, "close": 6.36, "volume": 267466393}, "trend_line": 6.455667, "activity_lines": {"activity_5": 6.4, "activity_10": 6.436727, "activity_20": 6.550048, "activity_30": 6.507957}, "trend_signal": 0, "fair_value": 6.028499, "relative_strength": -17.444214, "rate_of_change": -0.02580012522197891, "market_dynamics": -0.82769, "expectation": {"probability": 51.5929, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.34, "high": 6.68, "low": 6.24, "close": 6.37, "volume": 249002165}, "trend_line": 6.460333, "activity_lines": {"activity_5": 6.39, "activity_10": 6.402909, "activity_20": 6.533381, "activity_30": 6.50243}, "trend_signal": 0, "fair_value": 6.025846, "relative_strength": -17.012781, "rate_of_change": 0.07227758185173246, "market_dynamics": -0.773856, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.39, "high": 6.47, "low": 5.88, "close": 5.89, "volume": 208738367}, "trend_line": 6.440667, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.297818, "activity_20": 6.469619, "activity_30": 6.465634}, "trend_signal": 0, "fair_value": 6.018645, "relative_strength": -22.628713, "rate_of_change": -0.3044115527790899, "market_dynamics": -0.829683, "expectation": {"probability": 54.8906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fae90a57-b117-4450-a840-868436dca545/", "share_image": "https://sharemaestro.com/terminal/fae90a57-b117-4450-a840-868436dca545/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}