{"ticker": {"uuid": "fae9363c-6b44-4370-82a3-26696c399426", "symbol": "EMET", "name": "VANECK COPPER AND GREEN METALS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMET rose 14.15%, moving from 39.88 to 45.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.84 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is positive at 64.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.52"}, {"label": "12-Week Change", "value": "14.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.84"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.93, "high": 45.97, "low": 44.41, "close": 45.5241, "volume": 27914}, "trend_line": 40.366667, "activity_lines": {"activity_5": 44.682893, "activity_10": 44.283944, "activity_20": 43.371897, "activity_30": 42.458214}, "trend_signal": 1, "fair_value": 26.714203, "relative_strength": 16.838339, "rate_of_change": 1.1447995954876269, "market_dynamics": -0.416777, "expectation": {"probability": 64.6413, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.528339, "high": 25.986225, "low": 25.292315, "close": 25.8735, "volume": 45550}, "trend_line": 27.47057, "activity_lines": {"activity_5": 25.596513, "activity_10": 25.900329, "activity_20": 26.337737, "activity_30": 26.927021}, "trend_signal": 0, "fair_value": 28.799248, "relative_strength": -12.008722, "rate_of_change": -0.41810117028234833, "market_dynamics": -0.435298, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.721854, "high": 27.227684, "low": 25.660487, "close": 26.9302, "volume": 15668}, "trend_line": 27.460703, "activity_lines": {"activity_5": 26.046993, "activity_10": 26.030525, "activity_20": 26.325587, "activity_30": 26.892159}, "trend_signal": 0, "fair_value": 28.776729, "relative_strength": -10.274669, "rate_of_change": -0.03591843926063364, "market_dynamics": -0.234101, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.179735, "high": 26.32607, "low": 25.102713, "close": 25.1215, "volume": 17448}, "trend_line": 27.3826, "activity_lines": {"activity_5": 25.811313, "activity_10": 25.824144, "activity_20": 26.162378, "activity_30": 26.741242}, "trend_signal": 0, "fair_value": 28.733214, "relative_strength": -14.760524, "rate_of_change": -0.2844173362932431, "market_dynamics": -0.172987, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.320615, "high": 25.679371, "low": 24.924096, "close": 25.5573, "volume": 15953}, "trend_line": 27.260207, "activity_lines": {"activity_5": 25.771, "activity_10": 25.748511, "activity_20": 26.06509, "activity_30": 26.623481}, "trend_signal": 0, "fair_value": 28.695851, "relative_strength": -14.915719, "rate_of_change": -0.4469736255870475, "market_dynamics": -0.249911, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.820996, "high": 26.113666, "low": 24.898615, "close": 25.6605, "volume": 10386}, "trend_line": 27.17122, "activity_lines": {"activity_5": 25.708673, "activity_10": 25.715662, "activity_20": 25.994768, "activity_30": 26.520274}, "trend_signal": 0, "fair_value": 28.660556, "relative_strength": -13.373734, "rate_of_change": -0.3264355255996386, "market_dynamics": -0.279993, "expectation": {"probability": 46.2281, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.50945, "high": 27.416523, "low": 25.50945, "close": 26.9069, "volume": 33799}, "trend_line": 27.161837, "activity_lines": {"activity_5": 26.068107, "activity_10": 25.924569, "activity_20": 26.057402, "activity_30": 26.503221}, "trend_signal": 0, "fair_value": 28.640399, "relative_strength": -11.212883, "rate_of_change": -0.034532862344801775, "market_dynamics": -0.162987, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.434722, "high": 26.826333, "low": 26.142052, "close": 26.1615, "volume": 24200}, "trend_line": 27.13354, "activity_lines": {"activity_5": 26.11018, "activity_10": 25.98902, "activity_20": 26.05017, "activity_30": 26.438683}, "trend_signal": 0, "fair_value": 28.61223, "relative_strength": -14.05875, "rate_of_change": -0.10417925709516063, "market_dynamics": -0.025448, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.113658, "high": 27.378745, "low": 26.009807, "close": 26.9742, "volume": 62333}, "trend_line": 27.141307, "activity_lines": {"activity_5": 26.4744, "activity_10": 26.192504, "activity_20": 26.132415, "activity_30": 26.428403}, "trend_signal": 0, "fair_value": 28.593825, "relative_strength": -12.124579, "rate_of_change": 0.02862508909637736, "market_dynamics": 0.355618, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.082914, "high": 27.189975, "low": 25.792712, "close": 26.0665, "volume": 92612}, "trend_line": 27.05854, "activity_lines": {"activity_5": 26.41254, "activity_10": 26.210929, "activity_20": 26.124158, "activity_30": 26.359061}, "trend_signal": 0, "fair_value": 28.565743, "relative_strength": -12.983958, "rate_of_change": -0.30494846839911016, "market_dynamics": 0.672599, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.189262, "high": 26.189262, "low": 25.046904, "close": 25.1027, "volume": 75351}, "trend_line": 26.88237, "activity_lines": {"activity_5": 25.995467, "activity_10": 26.029475, "activity_20": 26.01908, "activity_30": 26.232878}, "trend_signal": 0, "fair_value": 28.527688, "relative_strength": -15.712908, "rate_of_change": -0.6510698655581529, "market_dynamics": 0.568317, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.659839, "high": 24.659839, "low": 23.404188, "close": 23.5695, "volume": 28156}, "trend_line": 26.640213, "activity_lines": {"activity_5": 25.104513, "activity_10": 25.581115, "activity_20": 25.771369, "activity_30": 26.019144}, "trend_signal": 0, "fair_value": 28.473795, "relative_strength": -18.952817, "rate_of_change": -0.9008022730138837, "market_dynamics": 0.351571, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.602432, "high": 24.225536, "low": 23.474979, "close": 23.6587, "volume": 31732}, "trend_line": 26.38277, "activity_lines": {"activity_5": 24.465787, "activity_10": 25.190864, "activity_20": 25.547473, "activity_30": 25.826789}, "trend_signal": 0, "fair_value": 28.422019, "relative_strength": -18.921748, "rate_of_change": -0.9663699010214315, "market_dynamics": -0.155158, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.744038, "high": 24.773104, "low": 23.744038, "close": 24.5266, "volume": 17211}, "trend_line": 26.19203, "activity_lines": {"activity_5": 24.283213, "activity_10": 25.017895, "activity_20": 25.419791, "activity_30": 25.707036}, "trend_signal": 0, "fair_value": 28.380579, "relative_strength": -17.773291, "rate_of_change": -0.7229718486724543, "market_dynamics": -0.510768, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.546476, "high": 24.546476, "low": 23.470207, "close": 23.5649, "volume": 18217}, "trend_line": 26.005657, "activity_lines": {"activity_5": 23.943247, "activity_10": 24.680887, "activity_20": 25.216842, "activity_30": 25.537543}, "trend_signal": 0, "fair_value": 28.329887, "relative_strength": -19.60496, "rate_of_change": -0.7115637848612715, "market_dynamics": -0.871967, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.253789, "high": 24.567134, "low": 23.819506, "close": 24.4799, "volume": 13834}, "trend_line": 25.86654, "activity_lines": {"activity_5": 24.075053, "activity_10": 24.546469, "activity_20": 25.116815, "activity_30": 25.439108}, "trend_signal": 0, "fair_value": 28.289783, "relative_strength": -16.053605, "rate_of_change": -0.5349489920596847, "market_dynamics": -0.896298, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.348285, "high": 24.404837, "low": 23.257003, "close": 23.4006, "volume": 15466}, "trend_line": 25.741793, "activity_lines": {"activity_5": 23.888613, "activity_10": 24.23728, "activity_20": 24.923584, "activity_30": 25.280015}, "trend_signal": 0, "fair_value": 28.239379, "relative_strength": -17.035148, "rate_of_change": -0.482271691536631, "market_dynamics": -0.998017, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.120937, "high": 23.829009, "low": 22.653892, "close": 23.5826, "volume": 15196}, "trend_line": 25.571293, "activity_lines": {"activity_5": 23.7741, "activity_10": 24.024933, "activity_20": 24.762045, "activity_30": 25.140712}, "trend_signal": 0, "fair_value": 28.191861, "relative_strength": -15.47831, "rate_of_change": -0.6623470245448735, "market_dynamics": -1.096503, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.290836, "high": 23.290836, "low": 21.714197, "close": 22.3373, "volume": 125421}, "trend_line": 25.44511, "activity_lines": {"activity_5": 23.24956, "activity_10": 23.633056, "activity_20": 24.491899, "activity_30": 24.932067}, "trend_signal": 0, "fair_value": 28.132724, "relative_strength": -19.9063, "rate_of_change": -0.4934556887678736, "market_dynamics": -0.988147, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.384546, "high": 23.479699, "low": 22.309018, "close": 22.691, "volume": 15891}, "trend_line": 25.367807, "activity_lines": {"activity_5": 22.988873, "activity_10": 23.389796, "activity_20": 24.272276, "activity_30": 24.754383}, "trend_signal": 0, "fair_value": 28.078307, "relative_strength": -18.639828, "rate_of_change": -0.30380297039392073, "market_dynamics": -1.071206, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.894292, "high": 23.092363, "low": 21.392993, "close": 21.4334, "volume": 22519}, "trend_line": 25.221793, "activity_lines": {"activity_5": 22.367247, "activity_10": 22.979255, "activity_20": 23.9425, "activity_30": 24.50055}, "trend_signal": 0, "fair_value": 28.012516, "relative_strength": -20.845694, "rate_of_change": -0.5755877912505304, "market_dynamics": -1.060614, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.072219, "high": 21.591472, "low": 20.964592, "close": 21.3951, "volume": 62587}, "trend_line": 25.04207, "activity_lines": {"activity_5": 21.935953, "activity_10": 22.628464, "activity_20": 23.629656, "activity_30": 24.253666}, "trend_signal": 0, "fair_value": 27.947639, "relative_strength": -18.649456, "rate_of_change": -0.7125702760307434, "market_dynamics": -1.071169, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.638722, "high": 21.723596, "low": 20.571891, "close": 21.5614, "volume": 20933}, "trend_line": 24.87727, "activity_lines": {"activity_5": 21.693793, "activity_10": 22.347444, "activity_20": 23.353976, "activity_30": 24.029107}, "trend_signal": 0, "fair_value": 27.885637, "relative_strength": -21.972328, "rate_of_change": -0.6580925618369393, "market_dynamics": -1.203142, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.77086, "high": 21.77086, "low": 20.345275, "close": 20.6235, "volume": 24021}, "trend_line": 24.632897, "activity_lines": {"activity_5": 21.273747, "activity_10": 21.934029, "activity_20": 23.014537, "activity_30": 23.75467}, "trend_signal": 0, "fair_value": 27.815809, "relative_strength": -25.740851, "rate_of_change": -0.9823143777432151, "market_dynamics": -1.212329, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.543527, "high": 22.091844, "low": 20.543527, "close": 21.8798, "volume": 22943}, "trend_line": 24.466277, "activity_lines": {"activity_5": 21.38672, "activity_10": 21.819998, "activity_20": 22.816165, "activity_30": 23.577051}, "trend_signal": 0, "fair_value": 27.759275, "relative_strength": -22.492602, "rate_of_change": -0.6764125226521193, "market_dynamics": -1.132208, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.799131, "high": 22.139477, "low": 21.567828, "close": 21.6882, "volume": 10928}, "trend_line": 24.306113, "activity_lines": {"activity_5": 21.489907, "activity_10": 21.701769, "activity_20": 22.617058, "activity_30": 23.39782}, "trend_signal": 0, "fair_value": 27.702001, "relative_strength": -23.421711, "rate_of_change": -0.6546316793519575, "market_dynamics": -1.077692, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.487632, "high": 22.129617, "low": 21.242167, "close": 22.1164, "volume": 21304}, "trend_line": 24.1628, "activity_lines": {"activity_5": 21.71884, "activity_10": 21.712153, "activity_20": 22.477647, "activity_30": 23.256549}, "trend_signal": 0, "fair_value": 27.649799, "relative_strength": -21.957779, "rate_of_change": -0.5896171057873348, "market_dynamics": -0.850015, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.600945, "high": 21.609064, "low": 20.886263, "close": 21.4362, "volume": 44006}, "trend_line": 24.021297, "activity_lines": {"activity_5": 21.672953, "activity_10": 21.622213, "activity_20": 22.296267, "activity_30": 23.080639}, "trend_signal": 0, "fair_value": 27.592266, "relative_strength": -23.908208, "rate_of_change": -0.5856233549091999, "market_dynamics": -0.657016, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.261043, "high": 22.535951, "low": 20.732444, "close": 22.4169, "volume": 49954}, "trend_line": 23.906093, "activity_lines": {"activity_5": 21.962313, "activity_10": 21.749607, "activity_20": 22.230788, "activity_30": 22.977129}, "trend_signal": 0, "fair_value": 27.544785, "relative_strength": -21.696216, "rate_of_change": -0.4795910895236093, "market_dynamics": -0.289284, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.661953, "high": 23.341522, "low": 22.527003, "close": 23.2673, "volume": 39765}, "trend_line": 23.857967, "activity_lines": {"activity_5": 22.41558, "activity_10": 22.030173, "activity_20": 22.268001, "activity_30": 22.935917}, "trend_signal": 0, "fair_value": 27.505899, "relative_strength": -18.891729, "rate_of_change": -0.20131269463395754, "market_dynamics": 0.11902, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.375194, "high": 23.8186, "low": 23.336637, "close": 23.4552, "volume": 12953}, "trend_line": 23.78131, "activity_lines": {"activity_5": 22.83898, "activity_10": 22.334424, "activity_20": 22.33644, "activity_30": 22.909932}, "trend_signal": 0, "fair_value": 27.469406, "relative_strength": -17.958361, "rate_of_change": -0.3213056669916482, "market_dynamics": 0.404383, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.16313, "high": 23.316876, "low": 22.430547, "close": 22.5173, "volume": 14643}, "trend_line": 23.669437, "activity_lines": {"activity_5": 22.831947, "activity_10": 22.431387, "activity_20": 22.323399, "activity_30": 22.828383}, "trend_signal": 0, "fair_value": 27.425191, "relative_strength": -19.30959, "rate_of_change": -0.4704240430825836, "market_dynamics": 0.629437, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.372769, "high": 22.737713, "low": 21.882998, "close": 21.9631, "volume": 29843}, "trend_line": 23.503867, "activity_lines": {"activity_5": 22.613453, "activity_10": 22.407184, "activity_20": 22.262588, "activity_30": 22.718297}, "trend_signal": 0, "fair_value": 27.376854, "relative_strength": -21.952987, "rate_of_change": -0.6995096672557057, "market_dynamics": 0.639639, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.524467, "high": 21.524467, "low": 20.493163, "close": 20.8048, "volume": 20837}, "trend_line": 23.359977, "activity_lines": {"activity_5": 21.973733, "activity_10": 22.165076, "activity_20": 22.099537, "activity_30": 22.544163}, "trend_signal": 0, "fair_value": 27.319204, "relative_strength": -26.084501, "rate_of_change": -0.612197133348308, "market_dynamics": 0.421391, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.358171, "high": 21.514885, "low": 20.2425, "close": 21.3408, "volume": 37074}, "trend_line": 23.219427, "activity_lines": {"activity_5": 21.620153, "activity_10": 22.017127, "activity_20": 22.005257, "activity_30": 22.413894}, "trend_signal": 0, "fair_value": 27.267218, "relative_strength": -24.085177, "rate_of_change": -0.6016701129457492, "market_dynamics": 0.347349, "expectation": {"probability": 45.7608, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.216041, "high": 21.389548, "low": 20.38716, "close": 20.3941, "volume": 58602}, "trend_line": 23.04388, "activity_lines": {"activity_5": 21.07944, "activity_10": 21.706851, "activity_20": 21.831405, "activity_30": 22.231615}, "trend_signal": 0, "fair_value": 27.207967, "relative_strength": -27.669981, "rate_of_change": -0.7560350218805921, "market_dynamics": 0.317721, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.05929, "high": 20.466067, "low": 19.731555, "close": 19.9655, "volume": 22981}, "trend_line": 22.8125, "activity_lines": {"activity_5": 20.599933, "activity_10": 21.342176, "activity_20": 21.636191, "activity_30": 22.03301}, "trend_signal": 0, "fair_value": 27.146066, "relative_strength": -29.378915, "rate_of_change": -1.0040843816232399, "market_dynamics": 0.068603, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.049704, "high": 20.994354, "low": 19.743368, "close": 20.9076, "volume": 28744}, "trend_line": 22.63737, "activity_lines": {"activity_5": 20.60458, "activity_10": 21.1879, "activity_20": 21.547058, "activity_30": 21.910113}, "trend_signal": 0, "fair_value": 27.093197, "relative_strength": -25.040487, "rate_of_change": -0.7676931506849286, "market_dynamics": 0.14364, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.685846, "high": 20.685846, "low": 20.300276, "close": 20.5989, "volume": 17124}, "trend_line": 22.42486, "activity_lines": {"activity_5": 20.576693, "activity_10": 20.987107, "activity_20": 21.441263, "activity_30": 21.778599}, "trend_signal": 0, "fair_value": 27.038624, "relative_strength": -26.628159, "rate_of_change": -0.93875746166627, "market_dynamics": -0.109699, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.31957, "high": 21.197707, "low": 20.223177, "close": 21.1872, "volume": 29435}, "trend_line": 22.262217, "activity_lines": {"activity_5": 20.758633, "activity_10": 20.926333, "activity_20": 21.399775, "activity_30": 21.69875}, "trend_signal": 0, "fair_value": 26.989862, "relative_strength": -24.459737, "rate_of_change": -0.7252798902646402, "market_dynamics": -0.170816, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.061781, "high": 21.534104, "low": 20.252083, "close": 21.3445, "volume": 23573}, "trend_line": 22.136943, "activity_lines": {"activity_5": 21.003247, "activity_10": 20.931978, "activity_20": 21.380429, "activity_30": 21.639542}, "trend_signal": 0, "fair_value": 26.943206, "relative_strength": -22.999361, "rate_of_change": -0.5627202358147932, "market_dynamics": -0.06396, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.389505, "high": 22.912508, "low": 21.389505, "close": 22.8753, "volume": 44160}, "trend_line": 22.113803, "activity_lines": {"activity_5": 21.694767, "activity_10": 21.254327, "activity_20": 21.507297, "activity_30": 21.687178}, "trend_signal": 0, "fair_value": 26.909862, "relative_strength": -16.834951, "rate_of_change": -0.10453114506369711, "market_dynamics": 0.247573, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.018618, "high": 23.143929, "low": 22.382425, "close": 22.7198, "volume": 36604}, "trend_line": 22.082507, "activity_lines": {"activity_5": 22.140467, "activity_10": 21.541895, "activity_20": 21.612306, "activity_30": 21.726275}, "trend_signal": 0, "fair_value": 26.875797, "relative_strength": -18.547964, "rate_of_change": -0.14152246902082424, "market_dynamics": 0.685635, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.652276, "high": 23.172796, "low": 22.285984, "close": 23.1246, "volume": 14594}, "trend_line": 22.035773, "activity_lines": {"activity_5": 22.600287, "activity_10": 21.889304, "activity_20": 21.750352, "activity_30": 21.793506}, "trend_signal": 0, "fair_value": 26.845545, "relative_strength": -16.727996, "rate_of_change": -0.2116335794663202, "market_dynamics": 0.893121, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.471598, "high": 24.821095, "low": 23.307731, "close": 24.5003, "volume": 24497}, "trend_line": 22.066953, "activity_lines": {"activity_5": 23.350293, "activity_10": 22.444662, "activity_20": 22.007507, "activity_30": 21.952508}, "trend_signal": 0, "fair_value": 26.826783, "relative_strength": -10.385211, "rate_of_change": 0.14149719186162724, "market_dynamics": 1.317489, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.74401, "high": 25.66938, "low": 24.74401, "close": 24.7897, "volume": 40579}, "trend_line": 22.07728, "activity_lines": {"activity_5": 23.975893, "activity_10": 22.995193, "activity_20": 22.279745, "activity_30": 22.128169}, "trend_signal": 1, "fair_value": 26.810616, "relative_strength": -7.297155, "rate_of_change": 0.04679848640633187, "market_dynamics": 1.443521, "expectation": {"probability": 41.002, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.206708, "high": 25.254904, "low": 23.346328, "close": 24.4881, "volume": 19348}, "trend_line": 22.11353, "activity_lines": {"activity_5": 24.27128, "activity_10": 23.410967, "activity_20": 22.50849, "activity_30": 22.283706}, "trend_signal": 1, "fair_value": 26.792328, "relative_strength": -4.940017, "rate_of_change": 0.16419595167521797, "market_dynamics": 1.503502, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.184895, "high": 25.206657, "low": 23.664376, "close": 25.1574, "volume": 40029}, "trend_line": 22.166023, "activity_lines": {"activity_5": 24.682247, "activity_10": 23.866204, "activity_20": 22.789684, "activity_30": 22.480085}, "trend_signal": 1, "fair_value": 26.779555, "relative_strength": -4.323956, "rate_of_change": 0.23737955903014285, "market_dynamics": 1.742672, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.563386, "high": 25.90934, "low": 24.863284, "close": 25.6405, "volume": 14632}, "trend_line": 22.27613, "activity_lines": {"activity_5": 25.09174, "activity_10": 24.332007, "activity_20": 23.099168, "activity_30": 22.704245}, "trend_signal": 1, "fair_value": 26.770726, "relative_strength": -2.528248, "rate_of_change": 0.4967377323392622, "market_dynamics": 1.665425, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.958593, "high": 26.238132, "low": 25.341679, "close": 26.1134, "volume": 24786}, "trend_line": 22.39021, "activity_lines": {"activity_5": 25.49114, "activity_10": 24.792127, "activity_20": 23.43834, "activity_30": 22.95181}, "trend_signal": 1, "fair_value": 26.765669, "relative_strength": -2.06872, "rate_of_change": 0.512117679327609, "market_dynamics": 1.567217, "expectation": {"probability": 44.2713, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.189892, "high": 27.460347, "low": 26.117597, "close": 27.4536, "volume": 20753}, "trend_line": 22.590883, "activity_lines": {"activity_5": 26.229733, "activity_10": 25.406353, "activity_20": 23.891596, "activity_30": 23.278481}, "trend_signal": 1, "fair_value": 26.770921, "relative_strength": 1.697603, "rate_of_change": 0.8962533178563393, "market_dynamics": 1.614921, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.549059, "high": 27.924991, "low": 25.833268, "close": 26.1985, "volume": 52069}, "trend_line": 22.750997, "activity_lines": {"activity_5": 26.372367, "activity_10": 25.681304, "activity_20": 24.20628, "activity_30": 23.51123}, "trend_signal": 1, "fair_value": 26.766584, "relative_strength": -2.574828, "rate_of_change": 0.7087549433105386, "market_dynamics": 1.598393, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.642946, "high": 26.826092, "low": 25.707937, "close": 25.9601, "volume": 20315}, "trend_line": 22.89762, "activity_lines": {"activity_5": 26.321507, "activity_10": 25.852487, "activity_20": 24.480729, "activity_30": 23.718269}, "trend_signal": 1, "fair_value": 26.76052, "relative_strength": -2.646126, "rate_of_change": 0.6444684599975912, "market_dynamics": 1.525027, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.85251, "high": 25.85251, "low": 24.041195, "close": 24.0865, "volume": 50427}, "trend_line": 23.013053, "activity_lines": {"activity_5": 25.5926, "activity_10": 25.624102, "activity_20": 24.557706, "activity_30": 23.794971}, "trend_signal": 1, "fair_value": 26.740565, "relative_strength": -10.250862, "rate_of_change": 0.504126629754531, "market_dynamics": 1.301291, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.281289, "high": 24.483713, "low": 23.211331, "close": 23.4286, "volume": 15067}, "trend_line": 23.06468, "activity_lines": {"activity_5": 24.747993, "activity_10": 25.258609, "activity_20": 24.5564, "activity_30": 23.82178}, "trend_signal": 1, "fair_value": 26.716032, "relative_strength": -13.491186, "rate_of_change": 0.22433790075571405, "market_dynamics": 0.794492, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.053346, "high": 23.850995, "low": 23.053346, "close": 23.4447, "volume": 20931}, "trend_line": 23.12323, "activity_lines": {"activity_5": 24.08774, "activity_10": 24.915529, "activity_20": 24.546684, "activity_30": 23.846298}, "trend_signal": 1, "fair_value": 26.691978, "relative_strength": -13.461073, "rate_of_change": 0.25385134326598213, "market_dynamics": 0.213487, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.79935, "high": 23.857185, "low": 23.4052, "close": 23.4052, "volume": 8918}, "trend_line": 23.16619, "activity_lines": {"activity_5": 23.68158, "activity_10": 24.589722, "activity_20": 24.51868, "activity_30": 23.864489}, "trend_signal": 1, "fair_value": 26.667987, "relative_strength": -13.04125, "rate_of_change": 0.1857871932251713, "market_dynamics": -0.245696, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.770467, "high": 24.92718, "low": 23.471649, "close": 24.7583, "volume": 7519}, "trend_line": 23.276927, "activity_lines": {"activity_5": 23.912673, "activity_10": 24.529622, "activity_20": 24.603164, "activity_30": 23.967206}, "trend_signal": 1, "fair_value": 26.654149, "relative_strength": -9.223385, "rate_of_change": 0.47801127418880834, "market_dynamics": -0.551015, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.551232, "high": 25.076573, "low": 24.305334, "close": 24.993, "volume": 12336}, "trend_line": 23.362797, "activity_lines": {"activity_5": 24.30212, "activity_10": 24.519451, "activity_20": 24.691663, "activity_30": 24.077921}, "trend_signal": 1, "fair_value": 26.642198, "relative_strength": -8.663244, "rate_of_change": 0.368906084553171, "market_dynamics": -0.590116, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.599398, "high": 24.669862, "low": 22.87397, "close": 22.948, "volume": 7619}, "trend_line": 23.352153, "activity_lines": {"activity_5": 23.949467, "activity_10": 24.149235, "activity_20": 24.564476, "activity_30": 24.05116}, "trend_signal": 1, "fair_value": 26.615811, "relative_strength": -13.884589, "rate_of_change": -0.045559613431556206, "market_dynamics": -0.700691, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.893293, "high": 22.93185, "low": 22.179986, "close": 22.7969, "volume": 16257}, "trend_line": 23.33021, "activity_lines": {"activity_5": 23.578487, "activity_10": 23.809098, "activity_20": 24.414513, "activity_30": 24.015337}, "trend_signal": 1, "fair_value": 26.588726, "relative_strength": -13.117332, "rate_of_change": -0.09396563991337444, "market_dynamics": -0.721453, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.64266, "high": 23.211377, "low": 21.610197, "close": 21.6983, "volume": 14801}, "trend_line": 23.30291, "activity_lines": {"activity_5": 22.884493, "activity_10": 23.353884, "activity_20": 24.153006, "activity_30": 23.910052}, "trend_signal": 0, "fair_value": 26.554287, "relative_strength": -14.887149, "rate_of_change": -0.11701566338237128, "market_dynamics": -0.845296, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.637659, "high": 21.437717, "low": 20.454513, "close": 21.3019, "volume": 58806}, "trend_line": 23.28087, "activity_lines": {"activity_5": 22.17216, "activity_10": 22.908418, "activity_20": 23.859351, "activity_30": 23.780955}, "trend_signal": 0, "fair_value": 26.517557, "relative_strength": -15.876071, "rate_of_change": -0.09458046226844846, "market_dynamics": -0.854216, "expectation": {"probability": 49.6143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.331757, "high": 22.1029, "low": 21.216085, "close": 22.1029, "volume": 53785}, "trend_line": 23.32414, "activity_lines": {"activity_5": 21.957253, "activity_10": 22.693284, "activity_20": 23.648734, "activity_30": 23.704957}, "trend_signal": 0, "fair_value": 26.486899, "relative_strength": -15.561459, "rate_of_change": 0.18586075176743694, "market_dynamics": -0.725125, "expectation": {"probability": 48.6848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.314953, "high": 22.7386, "low": 22.087562, "close": 22.7386, "volume": 26219}, "trend_line": 23.370733, "activity_lines": {"activity_5": 22.14692, "activity_10": 22.629796, "activity_20": 23.503525, "activity_30": 23.66718}, "trend_signal": 0, "fair_value": 26.461049, "relative_strength": -13.847412, "rate_of_change": 0.1997629923332712, "market_dynamics": -0.721345, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.975219, "high": 22.975219, "low": 22.094574, "close": 22.3237, "volume": 6034}, "trend_line": 23.435053, "activity_lines": {"activity_5": 22.212247, "activity_10": 22.503418, "activity_20": 23.327191, "activity_30": 23.599629}, "trend_signal": 0, "fair_value": 26.432711, "relative_strength": -15.112343, "rate_of_change": 0.27521601483358954, "market_dynamics": -0.740959, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.707676, "high": 21.707676, "low": 20.309979, "close": 20.3602, "volume": 26338}, "trend_line": 23.44821, "activity_lines": {"activity_5": 21.65462, "activity_10": 22.040422, "activity_20": 22.9756, "activity_30": 23.401252}, "trend_signal": 0, "fair_value": 26.391401, "relative_strength": -18.702719, "rate_of_change": 0.056142394898785336, "market_dynamics": -0.877618, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.589461, "high": 21.5664, "low": 20.107498, "close": 21.5664, "volume": 12212}, "trend_line": 23.47017, "activity_lines": {"activity_5": 21.588267, "activity_10": 21.852098, "activity_20": 22.758541, "activity_30": 23.279845}, "trend_signal": 0, "fair_value": 26.3588, "relative_strength": -16.601029, "rate_of_change": 0.09365320423179416, "market_dynamics": -1.004689, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.717317, "high": 22.695705, "low": 21.67876, "close": 22.2362, "volume": 16983}, "trend_line": 23.524747, "activity_lines": {"activity_5": 21.727547, "activity_10": 21.843591, "activity_20": 22.622373, "activity_30": 23.200234}, "trend_signal": 0, "fair_value": 26.331132, "relative_strength": -14.647489, "rate_of_change": 0.2325377276773107, "market_dynamics": -0.916956, "expectation": {"probability": 49.2702, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.334186, "high": 25.023542, "low": 22.334186, "close": 24.7922, "volume": 26839}, "trend_line": 23.644913, "activity_lines": {"activity_5": 22.70994, "activity_10": 22.349935, "activity_20": 22.745844, "activity_30": 23.282005}, "trend_signal": 0, "fair_value": 26.320872, "relative_strength": -4.872587, "rate_of_change": 0.5108067687189051, "market_dynamics": -0.498879, "expectation": {"probability": 49.0713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.806691, "high": 25.476621, "low": 24.609472, "close": 25.226, "volume": 19576}, "trend_line": 23.774297, "activity_lines": {"activity_5": 23.700027, "activity_10": 22.90162, "activity_20": 22.916921, "activity_30": 23.384011}, "trend_signal": 0, "fair_value": 26.313621, "relative_strength": -3.108465, "rate_of_change": 0.547195923283802, "market_dynamics": -0.055735, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.22601, "high": 25.517695, "low": 23.972903, "close": 24.6357, "volume": 15714}, "trend_line": 23.832977, "activity_lines": {"activity_5": 24.29986, "activity_10": 23.301813, "activity_20": 23.042387, "activity_30": 23.439585}, "trend_signal": 0, "fair_value": 26.302582, "relative_strength": -6.024022, "rate_of_change": 0.24682117835071612, "market_dynamics": 0.302451, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.271706, "high": 24.47413, "low": 23.587317, "close": 24.181, "volume": 26259}, "trend_line": 23.881683, "activity_lines": {"activity_5": 24.463093, "activity_10": 23.565925, "activity_20": 23.13199, "activity_30": 23.462038}, "trend_signal": 0, "fair_value": 26.288716, "relative_strength": -8.150193, "rate_of_change": 0.20436389461542825, "market_dynamics": 0.558338, "expectation": {"probability": 50.7754, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.233115, "high": 24.315049, "low": 23.759056, "close": 24.0251, "volume": 7204}, "trend_line": 23.9117, "activity_lines": {"activity_5": 24.400053, "activity_10": 23.749345, "activity_20": 23.215217, "activity_30": 23.471291}, "trend_signal": 0, "fair_value": 26.274017, "relative_strength": -7.420475, "rate_of_change": 0.12569047164724886, "market_dynamics": 0.497532, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.078896, "high": 24.363254, "low": 23.346311, "close": 23.7608, "volume": 12311}, "trend_line": 23.88705, "activity_lines": {"activity_5": 24.129653, "activity_10": 23.849762, "activity_20": 23.273565, "activity_30": 23.461555}, "trend_signal": 0, "fair_value": 26.257803, "relative_strength": -6.80974, "rate_of_change": -0.10308760983117542, "market_dynamics": 0.412356, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.059617, "high": 25.033184, "low": 23.413786, "close": 23.7608, "volume": 26155}, "trend_line": 23.852753, "activity_lines": {"activity_5": 23.928013, "activity_10": 23.931593, "activity_20": 23.330331, "activity_30": 23.45341}, "trend_signal": 0, "fair_value": 26.241796, "relative_strength": -10.742561, "rate_of_change": -0.14357988952172282, "market_dynamics": 0.438268, "expectation": {"probability": 47.6318, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.731848, "high": 25.245212, "low": 22.334253, "close": 22.3891, "volume": 40100}, "trend_line": 23.782787, "activity_lines": {"activity_5": 23.36682, "activity_10": 23.737895, "activity_20": 23.254954, "activity_30": 23.358981}, "trend_signal": 0, "fair_value": 26.183646, "relative_strength": -13.69999, "rate_of_change": -0.2933246321713928, "market_dynamics": 0.427367, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.62337, "high": 23.153529, "low": 22.536616, "close": 22.839, "volume": 17946}, "trend_line": 23.705507, "activity_lines": {"activity_5": 23.105367, "activity_10": 23.589107, "activity_20": 23.227263, "activity_30": 23.298091}, "trend_signal": 0, "fair_value": 26.129612, "relative_strength": -13.033728, "rate_of_change": -0.3249408910738604, "market_dynamics": 0.369354, "expectation": {"probability": 47.0965, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.037872, "high": 23.037872, "low": 22.411127, "close": 22.8287, "volume": 9886}, "trend_line": 23.61178, "activity_lines": {"activity_5": 22.929947, "activity_10": 23.415309, "activity_20": 23.207731, "activity_30": 23.241523}, "trend_signal": 0, "fair_value": 26.072785, "relative_strength": -13.676766, "rate_of_change": -0.3953807020453147, "market_dynamics": 0.239511, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.874039, "high": 23.221054, "low": 22.536664, "close": 22.5945, "volume": 11520}, "trend_line": 23.494483, "activity_lines": {"activity_5": 22.75622, "activity_10": 23.188156, "activity_20": 23.1762, "activity_30": 23.175892}, "trend_signal": 0, "fair_value": 26.009172, "relative_strength": -14.92756, "rate_of_change": -0.4967732208245234, "market_dynamics": 0.026079, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.269236, "high": 23.876511, "low": 22.046107, "close": 22.1318, "volume": 10588}, "trend_line": 23.31709, "activity_lines": {"activity_5": 22.506013, "activity_10": 22.916835, "activity_20": 23.102286, "activity_30": 23.087977}, "trend_signal": 0, "fair_value": 25.948676, "relative_strength": -15.74359, "rate_of_change": -0.7550410877311009, "market_dynamics": -0.153155, "expectation": {"probability": 47.8306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.993729, "high": 21.993729, "low": 20.570202, "close": 20.8722, "volume": 14781}, "trend_line": 23.139547, "activity_lines": {"activity_5": 21.94454, "activity_10": 22.472753, "activity_20": 22.911577, "activity_30": 22.930242}, "trend_signal": 0, "fair_value": 25.878205, "relative_strength": -18.533726, "rate_of_change": -0.7614286345337261, "market_dynamics": -0.426876, "expectation": {"probability": 47.4028, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.753534, "high": 21.120795, "low": 20.714265, "close": 20.8198, "volume": 21308}, "trend_line": 22.968203, "activity_lines": {"activity_5": 21.466727, "activity_10": 22.087571, "activity_20": 22.719811, "activity_30": 22.780581}, "trend_signal": 0, "fair_value": 25.804802, "relative_strength": -18.724872, "rate_of_change": -0.740481220310844, "market_dynamics": -0.635012, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.704527, "high": 20.743796, "low": 20.370742, "close": 20.6684, "volume": 17529}, "trend_line": 22.854267, "activity_lines": {"activity_5": 21.07306, "activity_10": 21.735975, "activity_20": 22.515922, "activity_30": 22.632207}, "trend_signal": 0, "fair_value": 25.733175, "relative_strength": -18.394941, "rate_of_change": -0.49605970480145506, "market_dynamics": -0.853878, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.283729, "high": 21.313181, "low": 20.979396, "close": 20.9899, "volume": 6478}, "trend_line": 22.772977, "activity_lines": {"activity_5": 20.93058, "activity_10": 21.503864, "activity_20": 22.349483, "activity_30": 22.511925}, "trend_signal": 0, "fair_value": 25.653424, "relative_strength": -15.088473, "rate_of_change": -0.35568850228274307, "market_dynamics": -1.121122, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.097162, "high": 21.87272, "low": 20.517947, "close": 21.7503, "volume": 9140}, "trend_line": 22.716497, "activity_lines": {"activity_5": 21.14854, "activity_10": 21.460387, "activity_20": 22.26379, "activity_30": 22.445946}, "trend_signal": 0, "fair_value": 25.585669, "relative_strength": -14.246787, "rate_of_change": -0.24801324833376212, "market_dynamics": -1.10709, "expectation": {"probability": 47.2497, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.020016, "high": 22.020016, "low": 21.528566, "close": 21.6288, "volume": 6896}, "trend_line": 22.657283, "activity_lines": {"activity_5": 21.351433, "activity_10": 21.431375, "activity_20": 22.169256, "activity_30": 22.375772}, "trend_signal": 0, "fair_value": 25.52958, "relative_strength": -15.84874, "rate_of_change": -0.2606651897077299, "market_dynamics": -1.067148, "expectation": {"probability": 46.6798, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.234561, "high": 21.234561, "low": 20.7116, "close": 20.7116, "volume": 4588}, "trend_line": 22.522393, "activity_lines": {"activity_5": 21.198153, "activity_10": 21.249422, "activity_20": 21.981329, "activity_30": 22.250244}, "trend_signal": 0, "fair_value": 25.461109, "relative_strength": -18.320055, "rate_of_change": -0.5953494070758556, "market_dynamics": -1.051685, "expectation": {"probability": 46.2842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.203879, "high": 21.882423, "low": 20.203879, "close": 21.6205, "volume": 8318}, "trend_line": 22.409977, "activity_lines": {"activity_5": 21.355053, "activity_10": 21.271404, "activity_20": 21.884034, "activity_30": 22.192057}, "trend_signal": 0, "fair_value": 25.387465, "relative_strength": -14.416388, "rate_of_change": -0.49912991039628707, "market_dynamics": -0.878567, "expectation": {"probability": 46.6333, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.833419, "high": 22.235924, "low": 21.273839, "close": 21.8237, "volume": 9090}, "trend_line": 22.3725, "activity_lines": {"activity_5": 21.516213, "activity_10": 21.352298, "activity_20": 21.809024, "activity_30": 22.154233}, "trend_signal": 0, "fair_value": 25.310464, "relative_strength": -14.61967, "rate_of_change": -0.1672335495926776, "market_dynamics": -0.716224, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.779426, "high": 21.908129, "low": 21.111857, "close": 21.1364, "volume": 5932}, "trend_line": 22.31715, "activity_lines": {"activity_5": 21.392687, "activity_10": 21.322244, "activity_20": 21.682692, "activity_30": 22.074485}, "trend_signal": 0, "fair_value": 25.220688, "relative_strength": -15.73721, "rate_of_change": -0.24740194435131135, "market_dynamics": -0.617194, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.92046, "high": 21.210657, "low": 20.36088, "close": 20.4296, "volume": 15943}, "trend_line": 22.27486, "activity_lines": {"activity_5": 21.074487, "activity_10": 21.181778, "activity_20": 21.50852, "activity_30": 21.952707}, "trend_signal": 0, "fair_value": 25.12991, "relative_strength": -17.482313, "rate_of_change": -0.18949552250175883, "market_dynamics": -0.413478, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.900714, "high": 21.754908, "low": 19.801286, "close": 21.4546, "volume": 10440}, "trend_line": 22.27995, "activity_lines": {"activity_5": 21.1779, "activity_10": 21.235724, "activity_20": 21.451996, "activity_30": 21.899787}, "trend_signal": 0, "fair_value": 25.055265, "relative_strength": -10.388148, "rate_of_change": 0.022850873136797047, "market_dynamics": -0.258003, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.067708, "high": 21.9596, "low": 20.616116, "close": 21.9596, "volume": 11416}, "trend_line": 22.275173, "activity_lines": {"activity_5": 21.400113, "activity_10": 21.369945, "activity_20": 21.45655, "activity_30": 21.87912}, "trend_signal": 0, "fair_value": 24.980492, "relative_strength": -5.868677, "rate_of_change": -0.021440802156201866, "market_dynamics": -0.064217, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.186844, "high": 22.496576, "low": 21.60763, "close": 21.7381, "volume": 5439}, "trend_line": 22.241823, "activity_lines": {"activity_5": 21.525887, "activity_10": 21.440418, "activity_20": 21.449845, "activity_30": 21.84447}, "trend_signal": 0, "fair_value": 24.897158, "relative_strength": -7.049432, "rate_of_change": -0.14971825359111088, "market_dynamics": 0.120119, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.990575, "high": 22.231097, "low": 20.8774, "close": 20.8774, "volume": 6067}, "trend_line": 22.193613, "activity_lines": {"activity_5": 21.370467, "activity_10": 21.340796, "activity_20": 21.3708, "activity_30": 21.756442}, "trend_signal": 0, "fair_value": 24.807953, "relative_strength": -9.089571, "rate_of_change": -0.21675381554830722, "market_dynamics": 0.207736, "expectation": {"probability": 45.4169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.429605, "high": 22.451949, "low": 17.072121, "close": 17.2988, "volume": 16147}, "trend_line": 22.091567, "activity_lines": {"activity_5": 20.039447, "activity_10": 20.606391, "activity_20": 20.964667, "activity_30": 21.440648}, "trend_signal": 0, "fair_value": 24.702064, "relative_strength": -16.633442, "rate_of_change": -0.45979895206786686, "market_dynamics": 0.108075, "expectation": {"probability": 44.9732, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.013199, "high": 18.860893, "low": 16.473253, "close": 18.8498, "volume": 10413}, "trend_line": 22.001013, "activity_lines": {"activity_5": 19.434147, "activity_10": 20.232713, "activity_20": 20.730488, "activity_30": 21.231502}, "trend_signal": 0, "fair_value": 24.609836, "relative_strength": -13.474127, "rate_of_change": -0.4099030186496092, "market_dynamics": -0.147322, "expectation": {"probability": 46.64, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.055223, "high": 19.389009, "low": 18.942325, "close": 19.2928, "volume": 6644}, "trend_line": 21.9029, "activity_lines": {"activity_5": 19.150167, "activity_10": 19.973431, "activity_20": 20.557495, "activity_30": 21.056778}, "trend_signal": 0, "fair_value": 24.544765, "relative_strength": -9.601493, "rate_of_change": -0.44594764795603475, "market_dynamics": -0.392951, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.006085, "high": 20.467079, "low": 19.006085, "close": 20.3693, "volume": 5109}, "trend_line": 21.75547, "activity_lines": {"activity_5": 19.402807, "activity_10": 19.952198, "activity_20": 20.503863, "activity_30": 20.957836}, "trend_signal": 0, "fair_value": 24.488717, "relative_strength": -8.185254, "rate_of_change": -0.6731072141131994, "market_dynamics": -0.516574, "expectation": {"probability": 47.4818, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.31182, "high": 20.508165, "low": 19.398819, "close": 20.3344, "volume": 7961}, "trend_line": 21.592417, "activity_lines": {"activity_5": 19.735067, "activity_10": 19.951064, "activity_20": 20.457504, "activity_30": 20.866154}, "trend_signal": 0, "fair_value": 24.436813, "relative_strength": -10.311371, "rate_of_change": -0.7494804754850063, "market_dynamics": -0.471293, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.243022, "high": 20.575039, "low": 20.135033, "close": 20.459, "volume": 6059}, "trend_line": 21.453193, "activity_lines": {"activity_5": 20.14506, "activity_10": 19.987165, "activity_20": 20.431571, "activity_30": 20.793031}, "trend_signal": 0, "fair_value": 24.391331, "relative_strength": -8.737797, "rate_of_change": -0.6447819157994319, "market_dynamics": -0.341043, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.214929, "high": 21.288557, "low": 20.61608, "close": 20.7278, "volume": 5764}, "trend_line": 21.338087, "activity_lines": {"activity_5": 20.433973, "activity_10": 20.071605, "activity_20": 20.433205, "activity_30": 20.746231}, "trend_signal": 0, "fair_value": 24.335367, "relative_strength": -11.429305, "rate_of_change": -0.5365448397354989, "market_dynamics": -0.145606, "expectation": {"probability": 47.6996, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.714264, "high": 21.511125, "low": 20.640635, "close": 21.4749, "volume": 16325}, "trend_line": 21.25308, "activity_lines": {"activity_5": 20.84672, "activity_10": 20.305096, "activity_20": 20.50643, "activity_30": 20.755058}, "trend_signal": 0, "fair_value": 24.273836, "relative_strength": -5.243018, "rate_of_change": -0.3983815418879909, "market_dynamics": 0.239325, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.499657, "high": 21.617463, "low": 21.175689, "close": 21.2664, "volume": 3400}, "trend_line": 21.169933, "activity_lines": {"activity_5": 21.044493, "activity_10": 20.509491, "activity_20": 20.555957, "activity_30": 20.755917}, "trend_signal": 0, "fair_value": 24.210909, "relative_strength": -7.171634, "rate_of_change": -0.3912232956352693, "market_dynamics": 0.425471, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.116796, "high": 22.503181, "low": 21.028441, "close": 22.4055, "volume": 7132}, "trend_line": 21.124757, "activity_lines": {"activity_5": 21.56216, "activity_10": 20.929571, "activity_20": 20.712653, "activity_30": 20.835631}, "trend_signal": 0, "fair_value": 24.161685, "relative_strength": -3.395159, "rate_of_change": -0.21339699091159825, "market_dynamics": 0.748332, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.422529, "high": 22.874121, "low": 22.029841, "close": 22.3328, "volume": 9085}, "trend_line": 21.12288, "activity_lines": {"activity_5": 21.91752, "activity_10": 21.308649, "activity_20": 20.859306, "activity_30": 20.913569}, "trend_signal": 0, "fair_value": 24.120723, "relative_strength": -3.059884, "rate_of_change": -0.008885309307938315, "market_dynamics": 1.045102, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.481407, "high": 22.58223, "low": 21.796166, "close": 21.7997, "volume": 2049}, "trend_line": 21.088237, "activity_lines": {"activity_5": 21.97026, "activity_10": 21.499273, "activity_20": 20.951834, "activity_30": 20.957235}, "trend_signal": 0, "fair_value": 24.083705, "relative_strength": -4.895204, "rate_of_change": -0.16400699147085573, "market_dynamics": 0.894394, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.804528, "high": 23.644765, "low": 21.804528, "close": 23.3797, "volume": 9722}, "trend_line": 21.106603, "activity_lines": {"activity_5": 22.478207, "activity_10": 21.923535, "activity_20": 21.189658, "activity_30": 21.105072}, "trend_signal": 0, "fair_value": 24.061364, "relative_strength": -1.152143, "rate_of_change": 0.08709120634408807, "market_dynamics": 1.135832, "expectation": {"probability": 45.6786, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.404193, "high": 24.356461, "low": 23.364924, "close": 24.1503, "volume": 9387}, "trend_line": 21.158463, "activity_lines": {"activity_5": 23.116033, "activity_10": 22.413598, "activity_20": 21.492494, "activity_30": 21.301439}, "trend_signal": 1, "fair_value": 24.045135, "relative_strength": 0.733966, "rate_of_change": 0.24570509996327383, "market_dynamics": 1.231395, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.022671, "high": 24.542982, "low": 23.679069, "close": 24.3272, "volume": 13871}, "trend_line": 21.231643, "activity_lines": {"activity_5": 23.620567, "activity_10": 22.86708, "activity_20": 21.8011, "activity_30": 21.505874}, "trend_signal": 1, "fair_value": 24.043851, "relative_strength": 2.067902, "rate_of_change": 0.34586633254030374, "market_dynamics": 1.401186, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.160126, "high": 24.518454, "low": 23.875427, "close": 24.4945, "volume": 6310}, "trend_line": 21.352387, "activity_lines": {"activity_5": 24.052753, "activity_10": 23.278384, "activity_20": 22.110444, "activity_30": 21.716381}, "trend_signal": 1, "fair_value": 24.039685, "relative_strength": 2.290673, "rate_of_change": 0.5686983338972023, "market_dynamics": 1.644464, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.81922, "high": 25.81922, "low": 25.004393, "close": 25.4068, "volume": 20670}, "trend_line": 21.505287, "activity_lines": {"activity_5": 24.644927, "activity_10": 23.782187, "activity_20": 22.487317, "activity_30": 21.977956}, "trend_signal": 1, "fair_value": 24.03016, "relative_strength": 4.647648, "rate_of_change": 0.7160791905841671, "market_dynamics": 1.780606, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.397104, "high": 25.397104, "low": 23.596629, "close": 23.6895, "volume": 14349}, "trend_line": 21.60599, "activity_lines": {"activity_5": 24.424193, "activity_10": 23.888682, "activity_20": 22.681818, "activity_30": 22.118873}, "trend_signal": 1, "fair_value": 24.011449, "relative_strength": 0.145742, "rate_of_change": 0.4682708954314319, "market_dynamics": 1.671275, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.836136, "high": 25.426521, "low": 23.836136, "close": 25.4008, "volume": 11907}, "trend_line": 21.75302, "activity_lines": {"activity_5": 24.75324, "activity_10": 24.266056, "activity_20": 23.031062, "activity_30": 22.363699}, "trend_signal": 1, "fair_value": 23.992444, "relative_strength": 4.806502, "rate_of_change": 0.6805057301239189, "market_dynamics": 1.577389, "expectation": {"probability": 49.0933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.387289, "high": 25.819246, "low": 25.250241, "close": 25.7304, "volume": 4526}, "trend_line": 21.88569, "activity_lines": {"activity_5": 25.108787, "activity_10": 24.628187, "activity_20": 23.394256, "activity_30": 22.620304}, "trend_signal": 1, "fair_value": 23.985192, "relative_strength": 5.153837, "rate_of_change": 0.609892327594058, "market_dynamics": 1.526178, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.587056, "high": 26.045028, "low": 24.876781, "close": 25.7082, "volume": 18209}, "trend_line": 22.02167, "activity_lines": {"activity_5": 25.363387, "activity_10": 24.925829, "activity_20": 23.732225, "activity_30": 22.866918}, "trend_signal": 1, "fair_value": 23.972571, "relative_strength": 4.817743, "rate_of_change": 0.6213192273124585, "market_dynamics": 1.479546, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.672022, "high": 26.801002, "low": 25.672022, "close": 26.3553, "volume": 16166}, "trend_line": 22.209793, "activity_lines": {"activity_5": 25.752773, "activity_10": 25.279755, "activity_20": 24.091779, "activity_30": 23.146507}, "trend_signal": 1, "fair_value": 23.979625, "relative_strength": 7.457989, "rate_of_change": 0.8542630963046894, "market_dynamics": 1.630817, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.300277, "high": 27.343453, "low": 25.740697, "close": 27.0724, "volume": 13180}, "trend_line": 22.391523, "activity_lines": {"activity_5": 26.31796, "activity_10": 25.681233, "activity_20": 24.483887, "activity_30": 23.460223}, "trend_signal": 1, "fair_value": 23.975104, "relative_strength": 9.803922, "rate_of_change": 0.8182426553907916, "market_dynamics": 1.671593, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.928596, "high": 28.040689, "low": 26.928596, "close": 28.0401, "volume": 10389}, "trend_line": 22.598737, "activity_lines": {"activity_5": 26.980187, "activity_10": 26.191516, "activity_20": 24.931111, "activity_30": 23.824648}, "trend_signal": 1, "fair_value": 23.988353, "relative_strength": 11.754983, "rate_of_change": 0.9254127108727729, "market_dynamics": 1.739365, "expectation": {"probability": 53.5597, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.979007, "high": 28.499319, "low": 27.979007, "close": 28.307, "volume": 8871}, "trend_line": 22.837757, "activity_lines": {"activity_5": 27.555427, "activity_10": 26.679604, "activity_20": 25.367227, "activity_30": 24.192923}, "trend_signal": 1, "fair_value": 24.014365, "relative_strength": 11.27178, "rate_of_change": 1.057669727294937, "market_dynamics": 1.635139, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.401169, "high": 29.863933, "low": 28.204825, "close": 29.8281, "volume": 15234}, "trend_line": 23.15104, "activity_lines": {"activity_5": 28.465927, "activity_10": 27.371895, "activity_20": 25.910244, "activity_30": 24.643913}, "trend_signal": 1, "fair_value": 24.050659, "relative_strength": 17.515655, "rate_of_change": 1.3717765715783667, "market_dynamics": 1.62651, "expectation": {"probability": 56.5128, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.158415, "high": 31.856789, "low": 30.158415, "close": 31.7488, "volume": 45091}, "trend_line": 23.49418, "activity_lines": {"activity_5": 29.742, "activity_10": 28.316429, "activity_20": 26.591571, "activity_30": 25.198607}, "trend_signal": 1, "fair_value": 24.09447, "relative_strength": 23.522921, "rate_of_change": 1.4821796342626588, "market_dynamics": 1.68089, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.141504, "high": 33.584632, "low": 31.415031, "close": 31.4543, "volume": 94870}, "trend_line": 23.81067, "activity_lines": {"activity_5": 30.56034, "activity_10": 29.092109, "activity_20": 27.192369, "activity_30": 25.712163}, "trend_signal": 1, "fair_value": 24.142991, "relative_strength": 25.088816, "rate_of_change": 1.3470995795554395, "market_dynamics": 1.754443, "expectation": {"probability": 55.6331, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.887591, "high": 33.672966, "low": 31.49355, "close": 31.7164, "volume": 64397}, "trend_line": 24.14328, "activity_lines": {"activity_5": 31.17392, "activity_10": 29.774265, "activity_20": 27.770608, "activity_30": 26.22221}, "trend_signal": 1, "fair_value": 24.183781, "relative_strength": 23.610063, "rate_of_change": 1.3968947534865779, "market_dynamics": 1.85169, "expectation": {"probability": 57.397, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.023709, "high": 32.4753, "low": 30.462774, "close": 31.8577, "volume": 24268}, "trend_line": 24.50929, "activity_lines": {"activity_5": 31.589513, "activity_10": 30.367284, "activity_20": 28.312542, "activity_30": 26.719915}, "trend_signal": 1, "fair_value": 24.22828, "relative_strength": 21.497834, "rate_of_change": 1.5159911992073953, "market_dynamics": 1.801078, "expectation": {"probability": 58.4095, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.053112, "high": 32.700949, "low": 31.159749, "close": 31.8175, "volume": 32149}, "trend_line": 24.993247, "activity_lines": {"activity_5": 31.754993, "activity_10": 30.841587, "activity_20": 28.805638, "activity_30": 27.191412}, "trend_signal": 1, "fair_value": 24.256364, "relative_strength": 20.217945, "rate_of_change": 1.9745859631184755, "market_dynamics": 1.738796, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.905901, "high": 31.905901, "low": 28.730037, "close": 31.2776, "volume": 24299}, "trend_line": 25.407507, "activity_lines": {"activity_5": 31.60788, "activity_10": 31.106649, "activity_20": 29.202149, "activity_30": 27.596854}, "trend_signal": 1, "fair_value": 24.268826, "relative_strength": 19.750682, "rate_of_change": 1.657487720583079, "market_dynamics": 1.739302, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.994277, "high": 32.190622, "low": 31.488691, "close": 31.7675, "volume": 8480}, "trend_line": 25.82333, "activity_lines": {"activity_5": 31.65548, "activity_10": 31.371287, "activity_20": 29.600184, "activity_30": 28.007176}, "trend_signal": 1, "fair_value": 24.297937, "relative_strength": 20.9392, "rate_of_change": 1.6366147217828166, "market_dynamics": 1.701765, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.580564, "high": 32.009948, "low": 29.903178, "close": 30.3531, "volume": 23843}, "trend_line": 26.156123, "activity_lines": {"activity_5": 31.210733, "activity_10": 31.293396, "activity_20": 29.823572, "activity_30": 28.29942}, "trend_signal": 1, "fair_value": 24.316453, "relative_strength": 17.398284, "rate_of_change": 1.2887299972544297, "market_dynamics": 1.347291, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.295896, "high": 32.9112, "low": 30.295896, "close": 32.9112, "volume": 23568}, "trend_line": 26.57535, "activity_lines": {"activity_5": 31.709573, "activity_10": 31.63856, "activity_20": 30.261052, "activity_30": 28.735231}, "trend_signal": 1, "fair_value": 24.340056, "relative_strength": 22.16729, "rate_of_change": 1.6027872326491177, "market_dynamics": 1.125866, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.064295, "high": 34.360164, "low": 32.789414, "close": 34.0951, "volume": 18924}, "trend_line": 27.029887, "activity_lines": {"activity_5": 32.532813, "activity_10": 32.115265, "activity_20": 30.770409, "activity_30": 29.220376}, "trend_signal": 1, "fair_value": 24.377011, "relative_strength": 25.397221, "rate_of_change": 1.7103707006680944, "market_dynamics": 0.873059, "expectation": {"probability": 57.9345, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.012378, "high": 35.302653, "low": 33.596423, "close": 34.559, "volume": 18032}, "trend_line": 27.490927, "activity_lines": {"activity_5": 33.358847, "activity_10": 32.598735, "activity_20": 31.278229, "activity_30": 29.706125}, "trend_signal": 1, "fair_value": 24.424258, "relative_strength": 26.997327, "rate_of_change": 1.7056675079699763, "market_dynamics": 0.635267, "expectation": {"probability": 59.7844, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.764079, "high": 36.834154, "low": 34.173692, "close": 35.7522, "volume": 32683}, "trend_line": 27.966837, "activity_lines": {"activity_5": 34.363853, "activity_10": 33.248055, "activity_20": 31.856105, "activity_30": 30.239111}, "trend_signal": 1, "fair_value": 24.480296, "relative_strength": 30.172432, "rate_of_change": 1.731152972760804, "market_dynamics": 0.834318, "expectation": {"probability": 60.7922, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.5, "high": 38.0699, "low": 36.0, "close": 37.9724, "volume": 107517}, "trend_line": 28.523703, "activity_lines": {"activity_5": 35.84328, "activity_10": 34.222904, "activity_20": 32.587987, "activity_30": 30.884631}, "trend_signal": 1, "fair_value": 24.55229, "relative_strength": 35.047532, "rate_of_change": 1.9911654650112895, "market_dynamics": 1.046242, "expectation": {"probability": 61.7508, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.69, "high": 40.0, "low": 36.77, "close": 37.5388, "volume": 91883}, "trend_line": 29.028147, "activity_lines": {"activity_5": 36.67022, "activity_10": 35.005171, "activity_20": 33.21871, "activity_30": 31.46625}, "trend_signal": 1, "fair_value": 24.609914, "relative_strength": 33.662392, "rate_of_change": 1.7685081070995565, "market_dynamics": 1.183997, "expectation": {"probability": 61.9935, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.57, "high": 41.0, "low": 38.57, "close": 40.5118, "volume": 81997}, "trend_line": 29.634113, "activity_lines": {"activity_5": 38.179653, "activity_10": 36.224691, "activity_20": 34.076344, "activity_30": 32.207131}, "trend_signal": 1, "fair_value": 24.674812, "relative_strength": 40.550459, "rate_of_change": 2.087511820854423, "market_dynamics": 1.40812, "expectation": {"probability": 60.2465, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.54, "high": 43.2099, "low": 41.16, "close": 42.24, "volume": 105865}, "trend_line": 30.315457, "activity_lines": {"activity_5": 39.837373, "activity_10": 37.600351, "activity_20": 35.028076, "activity_30": 33.020414}, "trend_signal": 1, "fair_value": 24.747926, "relative_strength": 45.423995, "rate_of_change": 2.2991881012264455, "market_dynamics": 1.646544, "expectation": {"probability": 60.0928, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.15, "high": 45.02, "low": 42.23, "close": 45.0031, "volume": 144892}, "trend_line": 31.036237, "activity_lines": {"activity_5": 41.90406, "activity_10": 39.279076, "activity_20": 36.167319, "activity_30": 33.968004}, "trend_signal": 1, "fair_value": 24.83524, "relative_strength": 53.42431, "rate_of_change": 2.3775989918278366, "market_dynamics": 1.736232, "expectation": {"probability": 60.4795, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.66, "high": 49.32, "low": 42.21, "close": 42.92, "volume": 286035}, "trend_line": 31.661893, "activity_lines": {"activity_5": 42.659653, "activity_10": 40.338409, "activity_20": 37.022787, "activity_30": 34.734698}, "trend_signal": 1, "fair_value": 24.916466, "relative_strength": 43.973163, "rate_of_change": 2.0158887174369733, "market_dynamics": 1.789996, "expectation": {"probability": 62.5202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.56, "high": 46.6, "low": 41.0511, "close": 42.95, "volume": 92699}, "trend_line": 32.282653, "activity_lines": {"activity_5": 43.095407, "activity_10": 41.174707, "activity_20": 37.810256, "activity_30": 35.462963}, "trend_signal": 1, "fair_value": 25.004888, "relative_strength": 42.71304, "rate_of_change": 1.9605902906689887, "market_dynamics": 1.672917, "expectation": {"probability": 62.3945, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.66, "high": 46.13, "low": 42.66, "close": 44.442, "volume": 58307}, "trend_line": 32.94757, "activity_lines": {"activity_5": 43.667747, "activity_10": 42.099755, "activity_20": 38.670091, "activity_30": 36.247437}, "trend_signal": 1, "fair_value": 25.106097, "relative_strength": 47.703272, "rate_of_change": 2.059672728880106, "market_dynamics": 1.518203, "expectation": {"probability": 63.9482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.66, "high": 46.99, "low": 42.72, "close": 44.9399, "volume": 74250}, "trend_line": 33.598673, "activity_lines": {"activity_5": 44.14404, "activity_10": 42.927204, "activity_20": 39.507755, "activity_30": 37.021136}, "trend_signal": 1, "fair_value": 25.22018, "relative_strength": 45.817312, "rate_of_change": 1.9761791233769261, "market_dynamics": 1.348526, "expectation": {"probability": 65.6109, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.7, "high": 49.42, "low": 45.26, "close": 48.87, "volume": 80924}, "trend_line": 34.438023, "activity_lines": {"activity_5": 45.750373, "activity_10": 44.280473, "activity_20": 40.6569, "activity_30": 38.006383}, "trend_signal": 1, "fair_value": 25.34949, "relative_strength": 56.903895, "rate_of_change": 2.498164138803944, "market_dynamics": 1.421958, "expectation": {"probability": 66.642, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.71, "high": 48.65, "low": 40.74, "close": 41.6736, "volume": 89949}, "trend_line": 34.98045, "activity_lines": {"activity_5": 44.700113, "activity_10": 44.0868, "activity_20": 41.037741, "activity_30": 38.473194}, "trend_signal": 1, "fair_value": 25.449175, "relative_strength": 35.117042, "rate_of_change": 1.5750817054741975, "market_dynamics": 1.147307, "expectation": {"probability": 68.2677, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.43, "high": 43.922, "low": 39.81, "close": 39.88, "volume": 50614}, "trend_line": 35.452103, "activity_lines": {"activity_5": 43.13508, "activity_10": 43.499724, "activity_20": 41.200349, "activity_30": 38.789294}, "trend_signal": 1, "fair_value": 25.544495, "relative_strength": 30.140014, "rate_of_change": 1.3483331403684158, "market_dynamics": 0.664256, "expectation": {"probability": 66.8981, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.62, "high": 41.24, "low": 36.15, "close": 36.37, "volume": 71274}, "trend_line": 35.807497, "activity_lines": {"activity_5": 40.604713, "activity_10": 42.231898, "activity_20": 40.990469, "activity_30": 38.848513}, "trend_signal": 1, "fair_value": 25.612163, "relative_strength": 20.011571, "rate_of_change": 1.0024623927105167, "market_dynamics": 0.064285, "expectation": {"probability": 65.3353, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.44, "high": 39.74, "low": 37.36, "close": 38.32, "volume": 43764}, "trend_line": 36.20632, "activity_lines": {"activity_5": 39.26248, "activity_10": 41.393924, "activity_20": 40.944624, "activity_30": 39.01061}, "trend_signal": 1, "fair_value": 25.686094, "relative_strength": 28.150586, "rate_of_change": 1.113797482130628, "market_dynamics": -0.689446, "expectation": {"probability": 65.8688, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.23, "high": 41.6147, "low": 37.86, "close": 40.77, "volume": 21984}, "trend_line": 36.662907, "activity_lines": {"activity_5": 39.17824, "activity_10": 41.072676, "activity_20": 41.098578, "activity_30": 39.305041}, "trend_signal": 1, "fair_value": 25.777533, "relative_strength": 30.360424, "rate_of_change": 1.2610698905605402, "market_dynamics": -0.9725, "expectation": {"probability": 66.4926, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.75, "high": 43.96, "low": 40.24, "close": 43.96, "volume": 37267}, "trend_line": 37.19357, "activity_lines": {"activity_5": 40.697333, "activity_10": 41.408395, "activity_20": 41.513472, "activity_30": 39.775822}, "trend_signal": 1, "fair_value": 25.880131, "relative_strength": 34.104179, "rate_of_change": 1.4474111395476745, "market_dynamics": -0.9773, "expectation": {"probability": 68.299, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.58, "high": 46.25, "low": 43.46, "close": 45.98, "volume": 25137}, "trend_line": 37.78267, "activity_lines": {"activity_5": 42.737333, "activity_10": 42.092476, "activity_20": 42.055953, "activity_30": 40.342688}, "trend_signal": 1, "fair_value": 26.002578, "relative_strength": 32.742012, "rate_of_change": 1.5838759226393218, "market_dynamics": -0.835708, "expectation": {"probability": 69.1213, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.65, "high": 45.8199, "low": 43.52, "close": 43.52, "volume": 18581}, "trend_line": 38.239067, "activity_lines": {"activity_5": 43.550667, "activity_10": 42.274195, "activity_20": 42.301915, "activity_30": 40.712838}, "trend_signal": 1, "fair_value": 26.111724, "relative_strength": 23.822157, "rate_of_change": 1.2079532759331075, "market_dynamics": -0.743196, "expectation": {"probability": 67.2614, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.5, "high": 43.52, "low": 41.7102, "close": 42.96, "volume": 19260}, "trend_line": 38.612773, "activity_lines": {"activity_5": 43.700667, "activity_10": 42.370858, "activity_20": 42.449664, "activity_30": 41.017415}, "trend_signal": 1, "fair_value": 26.217777, "relative_strength": 19.997519, "rate_of_change": 0.9772884887594109, "market_dynamics": -0.679207, "expectation": {"probability": 65.7367, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.82, "high": 46.32, "low": 41.851, "close": 46.03, "volume": 31762}, "trend_line": 39.09863, "activity_lines": {"activity_5": 44.564667, "activity_10": 43.061702, "activity_20": 42.849789, "activity_30": 41.495945}, "trend_signal": 1, "fair_value": 26.348217, "relative_strength": 24.375731, "rate_of_change": 1.2582805176929481, "market_dynamics": -0.611863, "expectation": {"probability": 66.7966, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.39, "high": 48.14, "low": 43.95, "close": 44.0315, "volume": 32169}, "trend_line": 39.509133, "activity_lines": {"activity_5": 44.411833, "activity_10": 43.440818, "activity_20": 43.010638, "activity_30": 41.814195}, "trend_signal": 1, "fair_value": 26.464618, "relative_strength": 17.63125, "rate_of_change": 1.0499165827549417, "market_dynamics": -0.618275, "expectation": {"probability": 64.9297, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.18, "high": 44.38, "low": 41.93, "close": 43.8771, "volume": 49895}, "trend_line": 39.90978, "activity_lines": {"activity_5": 44.202767, "activity_10": 43.748991, "activity_20": 43.12793, "activity_30": 42.095999}, "trend_signal": 1, "fair_value": 26.587477, "relative_strength": 15.267662, "rate_of_change": 1.0140617360547988, "market_dynamics": -0.527698, "expectation": {"probability": 63.5628, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.93, "high": 45.97, "low": 44.41, "close": 45.5241, "volume": 27914}, "trend_line": 40.366667, "activity_lines": {"activity_5": 44.682893, "activity_10": 44.283944, "activity_20": 43.371897, "activity_30": 42.458214}, "trend_signal": 1, "fair_value": 26.714203, "relative_strength": 16.838339, "rate_of_change": 1.1447995954876269, "market_dynamics": -0.416777, "expectation": {"probability": 64.6413, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/fae9363c-6b44-4370-82a3-26696c399426/", "share_image": "https://sharemaestro.com/terminal/fae9363c-6b44-4370-82a3-26696c399426/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}