{"ticker": {"uuid": "fae9363c-6b44-4370-82a3-26696c399426", "symbol": "EMET", "name": "VANECK COPPER AND GREEN METALS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMET fell 10.68%, moving from 43.52 to 38.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.08 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is undecided at 49.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.87"}, {"label": "12-Week Change", "value": "-10.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.08"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.18, "high": 40.3921, "low": 36.695, "close": 38.8716, "volume": 26816}, "trend_line": 42.17698, "activity_lines": {"activity_5": 40.3968, "activity_10": 41.820676, "activity_20": 42.466145, "activity_30": 42.557588}, "trend_signal": 0, "fair_value": 27.311787, "relative_strength": -4.081665, "rate_of_change": 0.3420008733091323, "market_dynamics": -0.775174, "expectation": {"probability": 49.156, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.434689, "high": 26.8263, "low": 26.14202, "close": 26.161468, "volume": 24200}, "trend_line": 27.133547, "activity_lines": {"activity_5": 26.110191, "activity_10": 25.989038, "activity_20": 26.050182, "activity_30": 26.438693}, "trend_signal": 0, "fair_value": 28.65341, "relative_strength": -14.05885, "rate_of_change": -0.10418290804619307, "market_dynamics": -0.024401, "expectation": {"probability": 48.9235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.113697, "high": 27.378785, "low": 26.009846, "close": 26.97424, "volume": 62333}, "trend_line": 27.141314, "activity_lines": {"activity_5": 26.474417, "activity_10": 26.192527, "activity_20": 26.13243, "activity_30": 26.428415}, "trend_signal": 0, "fair_value": 28.634752, "relative_strength": -12.124462, "rate_of_change": 0.02862508171158452, "market_dynamics": 0.35722, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.082906, "high": 27.189966, "low": 25.792704, "close": 26.066492, "volume": 92612}, "trend_line": 27.058548, "activity_lines": {"activity_5": 26.412547, "activity_10": 26.210947, "activity_20": 26.124171, "activity_30": 26.359071}, "trend_signal": 0, "fair_value": 28.60653, "relative_strength": -12.983997, "rate_of_change": -0.30494470533004775, "market_dynamics": 0.674714, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.189224, "high": 26.189224, "low": 25.046868, "close": 25.102664, "volume": 75351}, "trend_line": 26.882376, "activity_lines": {"activity_5": 25.995458, "activity_10": 26.029482, "activity_20": 26.019089, "activity_30": 26.232885}, "trend_signal": 0, "fair_value": 28.568444, "relative_strength": -15.713043, "rate_of_change": -0.6510770644455777, "market_dynamics": 0.57033, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.659789, "high": 24.659789, "low": 23.404141, "close": 23.569452, "volume": 28156}, "trend_line": 26.640219, "activity_lines": {"activity_5": 25.104489, "activity_10": 25.58111, "activity_20": 25.771372, "activity_30": 26.019148}, "trend_signal": 0, "fair_value": 28.514692, "relative_strength": -18.952988, "rate_of_change": -0.9008020719597196, "market_dynamics": 0.353409, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.602401, "high": 24.225505, "low": 23.474948, "close": 23.658669, "volume": 31732}, "trend_line": 26.382773, "activity_lines": {"activity_5": 24.465758, "activity_10": 25.190851, "activity_20": 25.547474, "activity_30": 25.82679}, "trend_signal": 0, "fair_value": 28.463032, "relative_strength": -18.92185, "rate_of_change": -0.9663809445410269, "market_dynamics": -0.154039, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.744016, "high": 24.77308, "low": 23.744016, "close": 24.526577, "volume": 17211}, "trend_line": 26.192031, "activity_lines": {"activity_5": 24.283182, "activity_10": 25.017877, "activity_20": 25.419789, "activity_30": 25.707036}, "trend_signal": 0, "fair_value": 28.421596, "relative_strength": -17.773359, "rate_of_change": -0.7229793471671844, "market_dynamics": -0.510284, "expectation": {"probability": 47.167, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.546497, "high": 24.546497, "low": 23.470228, "close": 23.564921, "volume": 18217}, "trend_line": 26.005657, "activity_lines": {"activity_5": 23.943233, "activity_10": 24.680875, "activity_20": 25.216842, "activity_30": 25.537545}, "trend_signal": 0, "fair_value": 28.371005, "relative_strength": -19.604884, "rate_of_change": -0.7115675756492527, "market_dynamics": -0.87272, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.253827, "high": 24.567173, "low": 23.819543, "close": 24.479938, "volume": 13834}, "trend_line": 25.866542, "activity_lines": {"activity_5": 24.07506, "activity_10": 24.546465, "activity_20": 25.116818, "activity_30": 25.439111}, "trend_signal": 0, "fair_value": 28.330891, "relative_strength": -16.05348, "rate_of_change": -0.5349413014253026, "market_dynamics": -0.896968, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.348237, "high": 24.404788, "low": 23.256956, "close": 23.400553, "volume": 15466}, "trend_line": 25.741795, "activity_lines": {"activity_5": 23.888607, "activity_10": 24.237268, "activity_20": 24.923582, "activity_30": 25.280015}, "trend_signal": 0, "fair_value": 28.280582, "relative_strength": -17.035311, "rate_of_change": -0.482271654247403, "market_dynamics": -1.001268, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.120912, "high": 23.828984, "low": 22.653868, "close": 23.582575, "volume": 15196}, "trend_line": 25.571295, "activity_lines": {"activity_5": 23.774088, "activity_10": 24.024918, "activity_20": 24.76204, "activity_30": 25.140711}, "trend_signal": 0, "fair_value": 28.233127, "relative_strength": -15.478395, "rate_of_change": -0.662346973084047, "market_dynamics": -1.099684, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.29085, "high": 23.29085, "low": 21.714209, "close": 22.337312, "volume": 125421}, "trend_line": 25.445113, "activity_lines": {"activity_5": 23.249554, "activity_10": 23.633046, "activity_20": 24.491896, "activity_30": 24.932067}, "trend_signal": 0, "fair_value": 28.174169, "relative_strength": -19.906262, "rate_of_change": -0.49345173953841615, "market_dynamics": -0.990963, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.384517, "high": 23.479669, "low": 22.30899, "close": 22.690971, "volume": 15891}, "trend_line": 25.367807, "activity_lines": {"activity_5": 22.988858, "activity_10": 23.389784, "activity_20": 24.272269, "activity_30": 24.75438}, "trend_signal": 0, "fair_value": 28.11988, "relative_strength": -18.639934, "rate_of_change": -0.3038147246585232, "market_dynamics": -1.075245, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.894329, "high": 23.092401, "low": 21.393028, "close": 21.433435, "volume": 22519}, "trend_line": 25.221796, "activity_lines": {"activity_5": 22.367247, "activity_10": 22.979251, "activity_20": 23.942497, "activity_30": 24.50055}, "trend_signal": 0, "fair_value": 28.054326, "relative_strength": -20.845564, "rate_of_change": -0.5755759652381378, "market_dynamics": -1.064653, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.072224, "high": 21.591477, "low": 20.964597, "close": 21.395105, "volume": 62587}, "trend_line": 25.042072, "activity_lines": {"activity_5": 21.935958, "activity_10": 22.628463, "activity_20": 23.629653, "activity_30": 24.253666}, "trend_signal": 0, "fair_value": 27.989674, "relative_strength": -18.649436, "rate_of_change": -0.7125741560989558, "market_dynamics": -1.077904, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.638681, "high": 21.723556, "low": 20.571853, "close": 21.56136, "volume": 20933}, "trend_line": 24.877271, "activity_lines": {"activity_5": 21.693785, "activity_10": 22.347437, "activity_20": 23.353968, "activity_30": 24.029104}, "trend_signal": 0, "fair_value": 27.927863, "relative_strength": -21.972483, "rate_of_change": -0.6580965025577782, "market_dynamics": -1.211721, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.770855, "high": 21.770855, "low": 20.34527, "close": 20.623495, "volume": 24021}, "trend_line": 24.632898, "activity_lines": {"activity_5": 21.273738, "activity_10": 21.934022, "activity_20": 23.014529, "activity_30": 23.754667}, "trend_signal": 0, "fair_value": 27.858298, "relative_strength": -25.740871, "rate_of_change": -0.9823143382567947, "market_dynamics": -1.222385, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.54353, "high": 22.091848, "low": 20.54353, "close": 21.879804, "volume": 22943}, "trend_line": 24.466277, "activity_lines": {"activity_5": 21.386715, "activity_10": 21.819993, "activity_20": 22.816158, "activity_30": 23.577048}, "trend_signal": 0, "fair_value": 27.801897, "relative_strength": -22.492598, "rate_of_change": -0.6764165548040643, "market_dynamics": -1.140751, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.799178, "high": 22.139524, "low": 21.567874, "close": 21.688246, "volume": 10928}, "trend_line": 24.306115, "activity_lines": {"activity_5": 21.489917, "activity_10": 21.701773, "activity_20": 22.617055, "activity_30": 23.39782}, "trend_signal": 0, "fair_value": 27.74476, "relative_strength": -23.421557, "rate_of_change": -0.6546235048348518, "market_dynamics": -1.08489, "expectation": {"probability": 48.6179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.487626, "high": 22.129611, "low": 21.242161, "close": 22.116394, "volume": 21304}, "trend_line": 24.162801, "activity_lines": {"activity_5": 21.718848, "activity_10": 21.712156, "activity_20": 22.477644, "activity_30": 23.256548}, "trend_signal": 0, "fair_value": 27.692645, "relative_strength": -21.957802, "rate_of_change": -0.5896211714623938, "market_dynamics": -0.854574, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.600918, "high": 21.609037, "low": 20.886237, "close": 21.436173, "volume": 44006}, "trend_line": 24.021297, "activity_lines": {"activity_5": 21.672952, "activity_10": 21.622211, "activity_20": 22.296262, "activity_30": 23.080636}, "trend_signal": 0, "fair_value": 27.635246, "relative_strength": -23.908309, "rate_of_change": -0.5856274692656749, "market_dynamics": -0.658985, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.261043, "high": 22.53595, "low": 20.732444, "close": 22.4169, "volume": 49954}, "trend_line": 23.906095, "activity_lines": {"activity_5": 21.962311, "activity_10": 21.749606, "activity_20": 22.230784, "activity_30": 22.977127}, "trend_signal": 0, "fair_value": 27.587807, "relative_strength": -21.696222, "rate_of_change": -0.47958276357850294, "market_dynamics": -0.290194, "expectation": {"probability": 46.2828, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.661931, "high": 23.3415, "low": 22.526981, "close": 23.267278, "volume": 39765}, "trend_line": 23.857969, "activity_lines": {"activity_5": 22.41557, "activity_10": 22.030168, "activity_20": 22.267996, "activity_30": 22.935913}, "trend_signal": 0, "fair_value": 27.548883, "relative_strength": -18.891814, "rate_of_change": -0.20131267779200196, "market_dynamics": 0.119326, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.375237, "high": 23.818644, "low": 23.33668, "close": 23.455243, "volume": 12953}, "trend_line": 23.781312, "activity_lines": {"activity_5": 22.838984, "activity_10": 22.334427, "activity_20": 22.336439, "activity_30": 22.909931}, "trend_signal": 0, "fair_value": 27.512333, "relative_strength": -17.95821, "rate_of_change": -0.32130564005679135, "market_dynamics": 0.404614, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.163173, "high": 23.31692, "low": 22.430589, "close": 22.517342, "volume": 14643}, "trend_line": 23.66944, "activity_lines": {"activity_5": 22.831966, "activity_10": 22.431398, "activity_20": 22.323403, "activity_30": 22.828384}, "trend_signal": 0, "fair_value": 27.468129, "relative_strength": -19.309442, "rate_of_change": -0.4704197985376004, "market_dynamics": 0.629631, "expectation": {"probability": 49.0959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.372753, "high": 22.737696, "low": 21.882982, "close": 21.963084, "volume": 29843}, "trend_line": 23.503868, "activity_lines": {"activity_5": 22.613465, "activity_10": 22.407191, "activity_20": 22.262591, "activity_30": 22.718297}, "trend_signal": 0, "fair_value": 27.41984, "relative_strength": -21.953049, "rate_of_change": -0.6995180283099259, "market_dynamics": 0.639802, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.524497, "high": 21.524497, "low": 20.493191, "close": 20.804829, "volume": 20837}, "trend_line": 23.359977, "activity_lines": {"activity_5": 21.973751, "activity_10": 22.165088, "activity_20": 22.099543, "activity_30": 22.544165}, "trend_signal": 0, "fair_value": 27.362318, "relative_strength": -26.084411, "rate_of_change": -0.6122013619205144, "market_dynamics": 0.421532, "expectation": {"probability": 47.6089, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.358145, "high": 21.514858, "low": 20.242474, "close": 21.340772, "volume": 37074}, "trend_line": 23.219425, "activity_lines": {"activity_5": 21.620157, "activity_10": 22.017132, "activity_20": 22.005259, "activity_30": 22.413894}, "trend_signal": 0, "fair_value": 27.310408, "relative_strength": -24.085277, "rate_of_change": -0.6016786745980082, "market_dynamics": 0.347459, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.21604, "high": 21.389547, "low": 20.387159, "close": 20.394099, "volume": 58602}, "trend_line": 23.043877, "activity_lines": {"activity_5": 21.079439, "activity_10": 21.706854, "activity_20": 21.831408, "activity_30": 22.231615}, "trend_signal": 0, "fair_value": 27.251294, "relative_strength": -27.669992, "rate_of_change": -0.756039393740382, "market_dynamics": 0.318314, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.059327, "high": 20.466105, "low": 19.731592, "close": 19.965537, "volume": 22981}, "trend_line": 22.812498, "activity_lines": {"activity_5": 20.599943, "activity_10": 21.342186, "activity_20": 21.636197, "activity_30": 22.033012}, "trend_signal": 0, "fair_value": 27.18955, "relative_strength": -29.378788, "rate_of_change": -1.0040801727938267, "market_dynamics": 0.069155, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.049688, "high": 20.994337, "low": 19.743352, "close": 20.907584, "volume": 28744}, "trend_line": 22.637368, "activity_lines": {"activity_5": 20.604583, "activity_10": 21.187906, "activity_20": 21.547062, "activity_30": 21.910115}, "trend_signal": 0, "fair_value": 27.136761, "relative_strength": -25.040539, "rate_of_change": -0.767693217989555, "market_dynamics": 0.144182, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.68588, "high": 20.68588, "low": 20.300309, "close": 20.598934, "volume": 17124}, "trend_line": 22.424858, "activity_lines": {"activity_5": 20.576706, "activity_10": 20.987118, "activity_20": 21.441271, "activity_30": 21.778603}, "trend_signal": 0, "fair_value": 27.082279, "relative_strength": -26.628049, "rate_of_change": -0.9387575446050009, "market_dynamics": -0.109154, "expectation": {"probability": 48.5767, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.319588, "high": 21.197726, "low": 20.223195, "close": 21.187219, "volume": 29435}, "trend_line": 22.262216, "activity_lines": {"activity_5": 20.75865, "activity_10": 20.926345, "activity_20": 21.399784, "activity_30": 21.698755}, "trend_signal": 0, "fair_value": 27.033559, "relative_strength": -24.459684, "rate_of_change": -0.7252754956129566, "market_dynamics": -0.170771, "expectation": {"probability": 46.3747, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.061812, "high": 21.534136, "low": 20.252113, "close": 21.344532, "volume": 23573}, "trend_line": 22.136944, "activity_lines": {"activity_5": 21.00327, "activity_10": 20.931994, "activity_20": 21.38044, "activity_30": 21.63955}, "trend_signal": 0, "fair_value": 26.986928, "relative_strength": -22.999258, "rate_of_change": -0.5627112772600847, "market_dynamics": -0.063876, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.389547, "high": 22.912552, "low": 21.389547, "close": 22.875345, "volume": 44160}, "trend_line": 22.113808, "activity_lines": {"activity_5": 21.694797, "activity_10": 21.254349, "activity_20": 21.507311, "activity_30": 21.687188}, "trend_signal": 0, "fair_value": 26.9535, "relative_strength": -16.834807, "rate_of_change": -0.10451307100022901, "market_dynamics": 0.243563, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.018584, "high": 23.143895, "low": 22.382392, "close": 22.719767, "volume": 36604}, "trend_line": 22.082511, "activity_lines": {"activity_5": 22.140479, "activity_10": 21.541907, "activity_20": 21.612317, "activity_30": 21.726282}, "trend_signal": 0, "fair_value": 26.919357, "relative_strength": -18.548105, "rate_of_change": -0.1415269590836575, "market_dynamics": 0.681605, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.652292, "high": 23.172813, "low": 22.286, "close": 23.124616, "volume": 14594}, "trend_line": 22.035779, "activity_lines": {"activity_5": 22.600298, "activity_10": 21.889317, "activity_20": 21.750363, "activity_30": 21.793515}, "trend_signal": 0, "fair_value": 26.889, "relative_strength": -16.727953, "rate_of_change": -0.2116244841902203, "market_dynamics": 0.889079, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.47163, "high": 24.821128, "low": 23.307763, "close": 24.500333, "volume": 24497}, "trend_line": 22.066959, "activity_lines": {"activity_5": 23.35031, "activity_10": 22.44468, "activity_20": 22.00752, "activity_30": 21.952519}, "trend_signal": 0, "fair_value": 26.870042, "relative_strength": -10.385112, "rate_of_change": 0.14149715333412582, "market_dynamics": 1.313181, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.744014, "high": 25.669384, "low": 24.744014, "close": 24.789704, "volume": 40579}, "trend_line": 22.077285, "activity_lines": {"activity_5": 23.975905, "activity_10": 22.995208, "activity_20": 22.279758, "activity_30": 22.12818}, "trend_signal": 1, "fair_value": 26.853661, "relative_strength": -7.297164, "rate_of_change": 0.04679394201982778, "market_dynamics": 1.438806, "expectation": {"probability": 41.002, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.206699, "high": 25.254896, "low": 23.34632, "close": 24.488092, "volume": 19348}, "trend_line": 22.113536, "activity_lines": {"activity_5": 24.271285, "activity_10": 23.410978, "activity_20": 22.508501, "activity_30": 22.283715}, "trend_signal": 1, "fair_value": 26.83518, "relative_strength": -4.940065, "rate_of_change": 0.16420044403104836, "market_dynamics": 1.494447, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.184936, "high": 25.206699, "low": 23.664416, "close": 25.157443, "volume": 40029}, "trend_line": 22.166032, "activity_lines": {"activity_5": 24.682265, "activity_10": 23.86622, "activity_20": 22.789699, "activity_30": 22.480097}, "trend_signal": 1, "fair_value": 26.822174, "relative_strength": -4.323809, "rate_of_change": 0.23739306097406326, "market_dynamics": 1.729381, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.563352, "high": 25.909306, "low": 24.863252, "close": 25.640467, "volume": 14632}, "trend_line": 22.276137, "activity_lines": {"activity_5": 25.091742, "activity_10": 24.332014, "activity_20": 23.099178, "activity_30": 22.704254}, "trend_signal": 1, "fair_value": 26.813084, "relative_strength": -2.528386, "rate_of_change": 0.4967285078357607, "market_dynamics": 1.64847, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.958563, "high": 26.238102, "low": 25.341649, "close": 26.113369, "volume": 24786}, "trend_line": 22.390217, "activity_lines": {"activity_5": 25.491129, "activity_10": 24.792126, "activity_20": 23.438346, "activity_30": 22.951817}, "trend_signal": 1, "fair_value": 26.807743, "relative_strength": -2.068856, "rate_of_change": 0.5121175184009745, "market_dynamics": 1.550658, "expectation": {"probability": 44.2713, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.189905, "high": 27.460361, "low": 26.117611, "close": 27.453614, "volume": 20753}, "trend_line": 22.590889, "activity_lines": {"activity_5": 26.229728, "activity_10": 25.406353, "activity_20": 23.891603, "activity_30": 23.278488}, "trend_signal": 1, "fair_value": 26.812636, "relative_strength": 1.697637, "rate_of_change": 0.8962485714184943, "market_dynamics": 1.598615, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.549043, "high": 27.924974, "low": 25.833252, "close": 26.198484, "volume": 52069}, "trend_line": 22.751002, "activity_lines": {"activity_5": 26.372357, "activity_10": 25.6813, "activity_20": 24.206284, "activity_30": 23.511236}, "trend_signal": 1, "fair_value": 26.808018, "relative_strength": -2.574914, "rate_of_change": 0.7087503285063242, "market_dynamics": 1.586821, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.642951, "high": 26.826097, "low": 25.707942, "close": 25.960105, "volume": 20315}, "trend_line": 22.897627, "activity_lines": {"activity_5": 26.321501, "activity_10": 25.852485, "activity_20": 24.480733, "activity_30": 23.718275}, "trend_signal": 1, "fair_value": 26.801691, "relative_strength": -2.646118, "rate_of_change": 0.6444771091840272, "market_dynamics": 1.517368, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.852531, "high": 25.852531, "low": 24.041215, "close": 24.086519, "volume": 50427}, "trend_line": 23.013061, "activity_lines": {"activity_5": 25.592604, "activity_10": 25.624103, "activity_20": 24.557711, "activity_30": 23.794978}, "trend_signal": 1, "fair_value": 26.781578, "relative_strength": -10.250803, "rate_of_change": 0.5041308429035047, "market_dynamics": 1.298228, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.281329, "high": 24.483754, "low": 23.21137, "close": 23.428639, "volume": 15067}, "trend_line": 23.064689, "activity_lines": {"activity_5": 24.748011, "activity_10": 25.258616, "activity_20": 24.556408, "activity_30": 23.821789}, "trend_signal": 1, "fair_value": 26.756924, "relative_strength": -13.491061, "rate_of_change": 0.22434216812792046, "market_dynamics": 0.795704, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.053382, "high": 23.851032, "low": 23.053382, "close": 23.444737, "volume": 20931}, "trend_line": 23.123238, "activity_lines": {"activity_5": 24.087766, "activity_10": 24.915542, "activity_20": 24.546695, "activity_30": 23.846308}, "trend_signal": 1, "fair_value": 26.732748, "relative_strength": -13.460958, "rate_of_change": 0.253846908579601, "market_dynamics": 0.214194, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.799365, "high": 23.857201, "low": 23.405216, "close": 23.405216, "volume": 8918}, "trend_line": 23.166199, "activity_lines": {"activity_5": 23.681606, "activity_10": 24.589737, "activity_20": 24.518692, "activity_30": 23.8645}, "trend_signal": 1, "fair_value": 26.708635, "relative_strength": -13.041205, "rate_of_change": 0.18579145360177607, "market_dynamics": -0.24481, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.770448, "high": 24.92716, "low": 23.47163, "close": 24.75828, "volume": 7519}, "trend_line": 23.276936, "activity_lines": {"activity_5": 23.912685, "activity_10": 24.529632, "activity_20": 24.603172, "activity_30": 23.967215}, "trend_signal": 1, "fair_value": 26.694604, "relative_strength": -9.223464, "rate_of_change": 0.47801108848283796, "market_dynamics": -0.550457, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.551229, "high": 25.076569, "low": 24.305331, "close": 24.992997, "volume": 12336}, "trend_line": 23.362806, "activity_lines": {"activity_5": 24.302124, "activity_10": 24.51946, "activity_20": 24.69167, "activity_30": 24.077929}, "trend_signal": 1, "fair_value": 26.68245, "relative_strength": -8.663258, "rate_of_change": 0.3689059419160662, "market_dynamics": -0.589744, "expectation": {"probability": 48.9604, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.599425, "high": 24.669888, "low": 22.873995, "close": 22.948025, "volume": 7619}, "trend_line": 23.352164, "activity_lines": {"activity_5": 23.949475, "activity_10": 24.149247, "activity_20": 24.564484, "activity_30": 24.051169}, "trend_signal": 1, "fair_value": 26.655964, "relative_strength": -13.884513, "rate_of_change": -0.045551035265201906, "market_dynamics": -0.700141, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.893274, "high": 22.931831, "low": 22.179968, "close": 22.796881, "volume": 16257}, "trend_line": 23.330219, "activity_lines": {"activity_5": 23.578485, "activity_10": 23.809105, "activity_20": 24.414519, "activity_30": 24.015344}, "trend_signal": 1, "fair_value": 26.628788, "relative_strength": -13.117408, "rate_of_change": -0.09397416016776335, "market_dynamics": -0.721087, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.642653, "high": 23.21137, "low": 21.61019, "close": 21.698293, "volume": 14801}, "trend_line": 23.302917, "activity_lines": {"activity_5": 22.884489, "activity_10": 23.353887, "activity_20": 24.153011, "activity_30": 23.910059}, "trend_signal": 0, "fair_value": 26.594309, "relative_strength": -14.887179, "rate_of_change": -0.11702419081449182, "market_dynamics": -0.845113, "expectation": {"probability": 50.3013, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.637684, "high": 21.437744, "low": 20.454538, "close": 21.301926, "volume": 58806}, "trend_line": 23.280879, "activity_lines": {"activity_5": 22.172166, "activity_10": 22.908425, "activity_20": 23.859358, "activity_30": 23.780962}, "trend_signal": 0, "fair_value": 26.557556, "relative_strength": -15.875983, "rate_of_change": -0.09457185124077813, "market_dynamics": -0.853529, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.331712, "high": 22.102853, "low": 21.21604, "close": 22.102853, "volume": 53785}, "trend_line": 23.324146, "activity_lines": {"activity_5": 21.957242, "activity_10": 22.69328, "activity_20": 23.648736, "activity_30": 23.704961}, "trend_signal": 0, "fair_value": 26.526834, "relative_strength": -15.561647, "rate_of_change": 0.18584779380538066, "market_dynamics": -0.724121, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.314917, "high": 22.738563, "low": 22.087527, "close": 22.738563, "volume": 26219}, "trend_line": 23.370739, "activity_lines": {"activity_5": 22.146898, "activity_10": 22.629785, "activity_20": 23.503523, "activity_30": 23.667181}, "trend_signal": 0, "fair_value": 26.500887, "relative_strength": -13.847571, "rate_of_change": 0.19976294094541097, "market_dynamics": -0.721587, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.975208, "high": 22.975208, "low": 22.094564, "close": 22.323689, "volume": 6034}, "trend_line": 23.435059, "activity_lines": {"activity_5": 22.212227, "activity_10": 22.503405, "activity_20": 23.327187, "activity_30": 23.59963}, "trend_signal": 0, "fair_value": 26.472471, "relative_strength": -15.112404, "rate_of_change": 0.27521594417702666, "market_dynamics": -0.741025, "expectation": {"probability": 50.3075, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.707643, "high": 21.707643, "low": 20.309949, "close": 20.360169, "volume": 26338}, "trend_line": 23.448213, "activity_lines": {"activity_5": 21.654595, "activity_10": 22.040405, "activity_20": 22.975593, "activity_30": 23.40125}, "trend_signal": 0, "fair_value": 26.431171, "relative_strength": -18.70286, "rate_of_change": 0.05612957919158689, "market_dynamics": -0.879524, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.589487, "high": 21.566428, "low": 20.107524, "close": 21.566428, "volume": 12212}, "trend_line": 23.470175, "activity_lines": {"activity_5": 21.588257, "activity_10": 21.852088, "activity_20": 22.758537, "activity_30": 23.279844}, "trend_signal": 0, "fair_value": 26.398522, "relative_strength": -16.600931, "rate_of_change": 0.09366172168430079, "market_dynamics": -1.00827, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.717282, "high": 22.695669, "low": 21.678725, "close": 22.236165, "volume": 16983}, "trend_line": 23.524749, "activity_lines": {"activity_5": 21.727532, "activity_10": 21.843576, "activity_20": 22.622366, "activity_30": 23.200231}, "trend_signal": 0, "fair_value": 26.370773, "relative_strength": -14.647634, "rate_of_change": 0.23252489595837603, "market_dynamics": -0.920472, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.334196, "high": 25.023553, "low": 22.334196, "close": 24.792211, "volume": 26839}, "trend_line": 23.644915, "activity_lines": {"activity_5": 22.709935, "activity_10": 22.349924, "activity_20": 22.745839, "activity_30": 23.282002}, "trend_signal": 0, "fair_value": 26.360319, "relative_strength": -4.872563, "rate_of_change": 0.510806725291739, "market_dynamics": -0.502567, "expectation": {"probability": 49.181, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.806669, "high": 25.476599, "low": 24.60945, "close": 25.225978, "volume": 19576}, "trend_line": 23.774297, "activity_lines": {"activity_5": 23.700017, "activity_10": 22.901607, "activity_20": 22.916914, "activity_30": 23.384006}, "trend_signal": 0, "fair_value": 26.352856, "relative_strength": -3.10856, "rate_of_change": 0.5471874185210632, "market_dynamics": -0.058087, "expectation": {"probability": 49.7228, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.225978, "high": 25.517662, "low": 23.972872, "close": 24.635669, "volume": 15714}, "trend_line": 23.832974, "activity_lines": {"activity_5": 24.299843, "activity_10": 23.301797, "activity_20": 23.042377, "activity_30": 23.439579}, "trend_signal": 0, "fair_value": 26.341633, "relative_strength": -6.024157, "rate_of_change": 0.24680855968106824, "market_dynamics": 0.301274, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.27169, "high": 24.474115, "low": 23.587301, "close": 24.180984, "volume": 26259}, "trend_line": 23.881682, "activity_lines": {"activity_5": 24.463074, "activity_10": 23.565909, "activity_20": 23.131978, "activity_30": 23.462031}, "trend_signal": 0, "fair_value": 26.327602, "relative_strength": -8.150261, "rate_of_change": 0.20437231207486445, "market_dynamics": 0.558342, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.233133, "high": 24.315067, "low": 23.759073, "close": 24.025117, "volume": 7204}, "trend_line": 23.911698, "activity_lines": {"activity_5": 24.400046, "activity_10": 23.749336, "activity_20": 23.215208, "activity_30": 23.471285}, "trend_signal": 0, "fair_value": 26.312748, "relative_strength": -7.420419, "rate_of_change": 0.1256862896005391, "market_dynamics": 0.497716, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.078904, "high": 24.363263, "low": 23.34632, "close": 23.760808, "volume": 12311}, "trend_line": 23.887048, "activity_lines": {"activity_5": 24.129652, "activity_10": 23.849756, "activity_20": 23.273557, "activity_30": 23.46155}, "trend_signal": 0, "fair_value": 26.296389, "relative_strength": -6.809717, "rate_of_change": -0.10308761845353337, "market_dynamics": 0.412542, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.059626, "high": 25.033192, "low": 23.413795, "close": 23.760808, "volume": 26155}, "trend_line": 23.852751, "activity_lines": {"activity_5": 23.928017, "activity_10": 23.93159, "activity_20": 23.330324, "activity_30": 23.453405}, "trend_signal": 0, "fair_value": 26.241797, "relative_strength": -10.742549, "rate_of_change": -0.14357990154329112, "market_dynamics": 0.438456, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.731891, "high": 25.245256, "low": 22.334292, "close": 22.38914, "volume": 40100}, "trend_line": 23.782786, "activity_lines": {"activity_5": 23.366838, "activity_10": 23.7379, "activity_20": 23.254952, "activity_30": 23.358979}, "trend_signal": 0, "fair_value": 26.183648, "relative_strength": -13.699853, "rate_of_change": -0.29332046437746245, "market_dynamics": 0.427559, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.623374, "high": 23.153534, "low": 22.536621, "close": 22.839005, "volume": 17946}, "trend_line": 23.705505, "activity_lines": {"activity_5": 23.105383, "activity_10": 23.589114, "activity_20": 23.227262, "activity_30": 23.29809}, "trend_signal": 0, "fair_value": 26.129613, "relative_strength": -13.033723, "rate_of_change": -0.3249451094585925, "market_dynamics": 0.369366, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.037863, "high": 23.037863, "low": 22.411117, "close": 22.828691, "volume": 9886}, "trend_line": 23.611779, "activity_lines": {"activity_5": 22.929955, "activity_10": 23.415314, "activity_20": 23.207729, "activity_30": 23.241521}, "trend_signal": 0, "fair_value": 26.072787, "relative_strength": -13.676815, "rate_of_change": -0.3953765169735899, "market_dynamics": 0.239522, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.873995, "high": 23.221009, "low": 22.536621, "close": 22.594456, "volume": 11520}, "trend_line": 23.494482, "activity_lines": {"activity_5": 22.75621, "activity_10": 23.188153, "activity_20": 23.176194, "activity_30": 23.175888}, "trend_signal": 0, "fair_value": 26.009173, "relative_strength": -14.927736, "rate_of_change": -0.4967732418637202, "market_dynamics": 0.026086, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.269205, "high": 23.87648, "low": 22.046078, "close": 22.131771, "volume": 10588}, "trend_line": 23.317087, "activity_lines": {"activity_5": 22.505993, "activity_10": 22.916827, "activity_20": 23.102278, "activity_30": 23.087971}, "trend_signal": 0, "fair_value": 25.948677, "relative_strength": -15.743703, "rate_of_change": -0.7550496325052011, "market_dynamics": -0.153153, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.993737, "high": 21.993737, "low": 20.570209, "close": 20.872207, "volume": 14781}, "trend_line": 23.139544, "activity_lines": {"activity_5": 21.944525, "activity_10": 22.472747, "activity_20": 22.91157, "activity_30": 22.930237}, "trend_signal": 0, "fair_value": 25.878206, "relative_strength": -18.533715, "rate_of_change": -0.7614287324999045, "market_dynamics": -0.426911, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.753564, "high": 21.120825, "low": 20.714295, "close": 20.81983, "volume": 21308}, "trend_line": 22.968202, "activity_lines": {"activity_5": 21.466726, "activity_10": 22.087571, "activity_20": 22.719808, "activity_30": 22.780578}, "trend_signal": 0, "fair_value": 25.804803, "relative_strength": -18.724768, "rate_of_change": -0.7404726731002098, "market_dynamics": -0.63508, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.704478, "high": 20.743746, "low": 20.370693, "close": 20.66835, "volume": 17529}, "trend_line": 22.854263, "activity_lines": {"activity_5": 21.073046, "activity_10": 21.735965, "activity_20": 22.515915, "activity_30": 22.6322}, "trend_signal": 0, "fair_value": 25.733176, "relative_strength": -18.395141, "rate_of_change": -0.4960727879352594, "market_dynamics": -0.856425, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.283692, "high": 21.313144, "low": 20.979359, "close": 20.989864, "volume": 6478}, "trend_line": 22.77297, "activity_lines": {"activity_5": 20.93056, "activity_10": 21.503848, "activity_20": 22.349474, "activity_30": 22.511916}, "trend_signal": 0, "fair_value": 25.653425, "relative_strength": -15.088624, "rate_of_change": -0.35570169118994877, "market_dynamics": -1.124789, "expectation": {"probability": 46.772, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.097166, "high": 21.872725, "low": 20.517951, "close": 21.750304, "volume": 9140}, "trend_line": 22.716489, "activity_lines": {"activity_5": 21.148526, "activity_10": 21.460374, "activity_20": 22.263782, "activity_30": 22.445938}, "trend_signal": 0, "fair_value": 25.585669, "relative_strength": -14.246766, "rate_of_change": -0.24801771573932407, "market_dynamics": -1.11072, "expectation": {"probability": 47.243, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.019983, "high": 22.019983, "low": 21.528533, "close": 21.628767, "volume": 6896}, "trend_line": 22.657274, "activity_lines": {"activity_5": 21.351412, "activity_10": 21.431357, "activity_20": 22.169246, "activity_30": 22.375762}, "trend_signal": 0, "fair_value": 25.52958, "relative_strength": -15.848874, "rate_of_change": -0.2606696835941428, "market_dynamics": -1.070567, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.234606, "high": 21.234606, "low": 20.711644, "close": 20.711644, "volume": 4588}, "trend_line": 22.522386, "activity_lines": {"activity_5": 21.198152, "activity_10": 21.249415, "activity_20": 21.981323, "activity_30": 22.250238}, "trend_signal": 0, "fair_value": 25.46111, "relative_strength": -18.319886, "rate_of_change": -0.5953408163753509, "market_dynamics": -1.052261, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.203899, "high": 21.882444, "low": 20.203899, "close": 21.620521, "volume": 8318}, "trend_line": 22.409971, "activity_lines": {"activity_5": 21.355064, "activity_10": 21.271403, "activity_20": 21.884031, "activity_30": 22.192053}, "trend_signal": 0, "fair_value": 25.387466, "relative_strength": -14.41631, "rate_of_change": -0.4991256254999011, "market_dynamics": -0.878017, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.833456, "high": 22.235961, "low": 21.273875, "close": 21.823737, "volume": 9090}, "trend_line": 22.372494, "activity_lines": {"activity_5": 21.516236, "activity_10": 21.352305, "activity_20": 21.809025, "activity_30": 22.154231}, "trend_signal": 0, "fair_value": 25.310465, "relative_strength": -14.619529, "rate_of_change": -0.16723359436743176, "market_dynamics": -0.715672, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.779461, "high": 21.908165, "low": 21.111891, "close": 21.136434, "volume": 5932}, "trend_line": 22.317146, "activity_lines": {"activity_5": 21.392716, "activity_10": 21.322257, "activity_20": 21.682696, "activity_30": 22.074485}, "trend_signal": 0, "fair_value": 25.220689, "relative_strength": -15.737079, "rate_of_change": -0.24739307115245454, "market_dynamics": -0.616636, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.920456, "high": 21.210653, "low": 20.360876, "close": 20.429596, "volume": 15943}, "trend_line": 22.274856, "activity_lines": {"activity_5": 21.074508, "activity_10": 21.18179, "activity_20": 21.508524, "activity_30": 21.952708}, "trend_signal": 0, "fair_value": 25.129911, "relative_strength": -17.482331, "rate_of_change": -0.18949555646587277, "market_dynamics": -0.413277, "expectation": {"probability": 46.5813, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.900723, "high": 21.754918, "low": 19.801295, "close": 21.45461, "volume": 10440}, "trend_line": 22.279946, "activity_lines": {"activity_5": 21.177915, "activity_10": 21.235736, "activity_20": 21.452001, "activity_30": 21.899789}, "trend_signal": 0, "fair_value": 25.055266, "relative_strength": -10.388106, "rate_of_change": 0.022850877240235136, "market_dynamics": -0.257802, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.067714, "high": 21.959607, "low": 20.616123, "close": 21.959607, "volume": 11416}, "trend_line": 22.275171, "activity_lines": {"activity_5": 21.400125, "activity_10": 21.369959, "activity_20": 21.456556, "activity_30": 21.879122}, "trend_signal": 0, "fair_value": 24.980493, "relative_strength": -5.868648, "rate_of_change": -0.021431829323099085, "market_dynamics": -0.06402, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.186875, "high": 22.496608, "low": 21.60766, "close": 21.738131, "volume": 5439}, "trend_line": 22.241823, "activity_lines": {"activity_5": 21.525903, "activity_10": 21.440436, "activity_20": 21.449853, "activity_30": 21.844474}, "trend_signal": 0, "fair_value": 24.89716, "relative_strength": -7.049296, "rate_of_change": -0.1497092884270121, "market_dynamics": 0.120314, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.990531, "high": 22.231052, "low": 20.877359, "close": 20.877359, "volume": 6067}, "trend_line": 22.193612, "activity_lines": {"activity_5": 21.370464, "activity_10": 21.340804, "activity_20": 21.370804, "activity_30": 21.756444}, "trend_signal": 0, "fair_value": 24.807954, "relative_strength": -9.089751, "rate_of_change": -0.21675831158263623, "market_dynamics": 0.207921, "expectation": {"probability": 45.1868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.429596, "high": 22.451939, "low": 17.072113, "close": 17.298792, "volume": 16147}, "trend_line": 22.091566, "activity_lines": {"activity_5": 20.039441, "activity_10": 20.606395, "activity_20": 20.96467, "activity_30": 21.440649}, "trend_signal": 0, "fair_value": 24.702065, "relative_strength": -16.633471, "rate_of_change": -0.45979897278550874, "market_dynamics": 0.108223, "expectation": {"probability": 44.7476, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.01321, "high": 18.860905, "low": 16.473264, "close": 18.849812, "volume": 10413}, "trend_line": 22.001012, "activity_lines": {"activity_5": 19.434145, "activity_10": 20.232717, "activity_20": 20.730492, "activity_30": 21.231504}, "trend_signal": 0, "fair_value": 24.609837, "relative_strength": -13.474075, "rate_of_change": -0.4099030372043381, "market_dynamics": -0.14721, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.055188, "high": 19.388973, "low": 18.94229, "close": 19.292764, "volume": 6644}, "trend_line": 21.902899, "activity_lines": {"activity_5": 19.150153, "activity_10": 19.973426, "activity_20": 20.557495, "activity_30": 21.056778}, "trend_signal": 0, "fair_value": 24.544766, "relative_strength": -9.601662, "rate_of_change": -0.4459476682254339, "market_dynamics": -0.393382, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.006102, "high": 20.467098, "low": 19.006102, "close": 20.369318, "volume": 5109}, "trend_line": 21.755469, "activity_lines": {"activity_5": 19.402802, "activity_10": 19.952196, "activity_20": 20.503866, "activity_30": 20.957837}, "trend_signal": 0, "fair_value": 24.488718, "relative_strength": -8.185172, "rate_of_change": -0.6731072448446205, "market_dynamics": -0.517, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.31179, "high": 20.508134, "low": 19.39879, "close": 20.334369, "volume": 7961}, "trend_line": 21.592416, "activity_lines": {"activity_5": 19.735055, "activity_10": 19.951056, "activity_20": 20.457504, "activity_30": 20.866154}, "trend_signal": 0, "fair_value": 24.436814, "relative_strength": -10.311505, "rate_of_change": -0.7494805099352325, "market_dynamics": -0.471689, "expectation": {"probability": 47.8248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.243069, "high": 20.575087, "low": 20.13508, "close": 20.459048, "volume": 6059}, "trend_line": 21.453195, "activity_lines": {"activity_5": 20.145067, "activity_10": 19.987167, "activity_20": 20.431575, "activity_30": 20.793033}, "trend_signal": 0, "fair_value": 24.391332, "relative_strength": -8.737577, "rate_of_change": -0.6447680518937721, "market_dynamics": -0.341404, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.214972, "high": 21.288601, "low": 20.616123, "close": 20.727843, "volume": 5764}, "trend_line": 21.33809, "activity_lines": {"activity_5": 20.433994, "activity_10": 20.071615, "activity_20": 20.433213, "activity_30": 20.746236}, "trend_signal": 0, "fair_value": 24.335369, "relative_strength": -11.429127, "rate_of_change": -0.5365401284051153, "market_dynamics": -0.145604, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.714295, "high": 21.511157, "low": 20.640666, "close": 21.474932, "volume": 16325}, "trend_line": 21.253084, "activity_lines": {"activity_5": 20.846749, "activity_10": 20.30511, "activity_20": 20.50644, "activity_30": 20.755065}, "trend_signal": 0, "fair_value": 24.273838, "relative_strength": -5.242877, "rate_of_change": -0.39837679942300325, "market_dynamics": 0.239829, "expectation": {"probability": 45.9903, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.499671, "high": 21.617477, "low": 21.175703, "close": 21.266414, "volume": 3400}, "trend_line": 21.169937, "activity_lines": {"activity_5": 21.044519, "activity_10": 20.509506, "activity_20": 20.555968, "activity_30": 20.755925}, "trend_signal": 0, "fair_value": 24.210911, "relative_strength": -7.171576, "rate_of_change": -0.39122322200392334, "market_dynamics": 0.426158, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.1168, "high": 22.503185, "low": 21.028445, "close": 22.405504, "volume": 7132}, "trend_line": 21.124761, "activity_lines": {"activity_5": 21.56218, "activity_10": 20.929586, "activity_20": 20.712664, "activity_30": 20.835639}, "trend_signal": 0, "fair_value": 24.161687, "relative_strength": -3.395147, "rate_of_change": -0.21339695059083755, "market_dynamics": 0.744918, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.422488, "high": 22.874079, "low": 22.0298, "close": 22.332759, "volume": 9085}, "trend_line": 21.122881, "activity_lines": {"activity_5": 21.917517, "activity_10": 21.308655, "activity_20": 20.859311, "activity_30": 20.913574}, "trend_signal": 0, "fair_value": 24.120725, "relative_strength": -3.060055, "rate_of_change": -0.008899508969592044, "market_dynamics": 1.041676, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.481391, "high": 22.582214, "low": 21.79615, "close": 21.799685, "volume": 2049}, "trend_line": 21.088237, "activity_lines": {"activity_5": 21.970249, "activity_10": 21.499275, "activity_20": 20.951838, "activity_30": 20.957239}, "trend_signal": 0, "fair_value": 24.083706, "relative_strength": -4.895258, "rate_of_change": -0.1640117179091248, "market_dynamics": 0.890642, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.804495, "high": 23.644729, "low": 21.804495, "close": 23.379665, "volume": 9722}, "trend_line": 21.106603, "activity_lines": {"activity_5": 22.478184, "activity_10": 21.92353, "activity_20": 21.189657, "activity_30": 21.105073}, "trend_signal": 0, "fair_value": 24.061365, "relative_strength": -1.152272, "rate_of_change": 0.08709120634408807, "market_dynamics": 1.127803, "expectation": {"probability": 45.6786, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.404208, "high": 24.356477, "low": 23.364939, "close": 24.150315, "volume": 9387}, "trend_line": 21.158465, "activity_lines": {"activity_5": 23.116021, "activity_10": 22.413595, "activity_20": 21.492495, "activity_30": 21.301441}, "trend_signal": 1, "fair_value": 24.045136, "relative_strength": 0.734034, "rate_of_change": 0.24571457567093982, "market_dynamics": 1.223367, "expectation": {"probability": 43.1711, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.022692, "high": 24.543003, "low": 23.67909, "close": 24.327221, "volume": 13871}, "trend_line": 21.231647, "activity_lines": {"activity_5": 23.620566, "activity_10": 22.86708, "activity_20": 21.801102, "activity_30": 21.505877}, "trend_signal": 1, "fair_value": 24.043852, "relative_strength": 2.067999, "rate_of_change": 0.34587575232891044, "market_dynamics": 1.389431, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.160132, "high": 24.51846, "low": 23.875434, "close": 24.494506, "volume": 6310}, "trend_line": 21.35239, "activity_lines": {"activity_5": 24.052758, "activity_10": 23.278384, "activity_20": 22.110446, "activity_30": 21.716384}, "trend_signal": 1, "fair_value": 24.039686, "relative_strength": 2.29071, "rate_of_change": 0.5686935168053657, "market_dynamics": 1.628435, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.81924, "high": 25.81924, "low": 25.004412, "close": 25.406819, "volume": 20670}, "trend_line": 21.50529, "activity_lines": {"activity_5": 24.644938, "activity_10": 23.78219, "activity_20": 22.487321, "activity_30": 21.97796}, "trend_signal": 1, "fair_value": 24.030161, "relative_strength": 4.647731, "rate_of_change": 0.7160790899754028, "market_dynamics": 1.764941, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.3971, "high": 25.3971, "low": 23.596625, "close": 23.689496, "volume": 14349}, "trend_line": 21.605995, "activity_lines": {"activity_5": 24.424202, "activity_10": 23.888683, "activity_20": 22.681821, "activity_30": 22.118877}, "trend_signal": 1, "fair_value": 24.01145, "relative_strength": 0.145735, "rate_of_change": 0.4682801301447289, "market_dynamics": 1.659706, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.836165, "high": 25.426551, "low": 23.836165, "close": 25.40083, "volume": 11907}, "trend_line": 21.753027, "activity_lines": {"activity_5": 24.753255, "activity_10": 24.266064, "activity_20": 23.031068, "activity_30": 22.363705}, "trend_signal": 1, "fair_value": 23.992445, "relative_strength": 4.806626, "rate_of_change": 0.6805148293332447, "market_dynamics": 1.569561, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.387283, "high": 25.81924, "low": 25.250235, "close": 25.730394, "volume": 4526}, "trend_line": 21.885696, "activity_lines": {"activity_5": 25.108795, "activity_10": 24.628193, "activity_20": 23.394261, "activity_30": 22.620309}, "trend_signal": 1, "fair_value": 23.985194, "relative_strength": 5.153817, "rate_of_change": 0.6098875342728161, "market_dynamics": 1.52046, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.587063, "high": 26.045035, "low": 24.876788, "close": 25.708207, "volume": 18209}, "trend_line": 22.021678, "activity_lines": {"activity_5": 25.363394, "activity_10": 24.925837, "activity_20": 23.732231, "activity_30": 22.866923}, "trend_signal": 1, "fair_value": 23.972573, "relative_strength": 4.817776, "rate_of_change": 0.6213281953656034, "market_dynamics": 1.475395, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.671981, "high": 26.80096, "low": 25.671981, "close": 26.355259, "volume": 16166}, "trend_line": 22.209798, "activity_lines": {"activity_5": 25.752764, "activity_10": 25.279754, "activity_20": 24.09178, "activity_30": 23.146509}, "trend_signal": 1, "fair_value": 23.979626, "relative_strength": 7.457815, "rate_of_change": 0.8542491630292562, "market_dynamics": 1.624113, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.300282, "high": 27.343458, "low": 25.740702, "close": 27.072405, "volume": 13180}, "trend_line": 22.391528, "activity_lines": {"activity_5": 26.317953, "activity_10": 25.681233, "activity_20": 24.483888, "activity_30": 23.460225}, "trend_signal": 1, "fair_value": 23.975105, "relative_strength": 9.803935, "rate_of_change": 0.8182424711832216, "market_dynamics": 1.66233, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.928583, "high": 28.040676, "low": 26.928583, "close": 28.040087, "volume": 10389}, "trend_line": 22.598739, "activity_lines": {"activity_5": 26.980176, "activity_10": 26.191513, "activity_20": 24.931111, "activity_30": 23.824649}, "trend_signal": 1, "fair_value": 23.988355, "relative_strength": 11.754935, "rate_of_change": 0.925399106304837, "market_dynamics": 1.729535, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.979024, "high": 28.499335, "low": 27.979024, "close": 28.307017, "volume": 8871}, "trend_line": 22.837759, "activity_lines": {"activity_5": 27.555425, "activity_10": 26.679603, "activity_20": 25.367228, "activity_30": 24.192925}, "trend_signal": 1, "fair_value": 24.014367, "relative_strength": 11.271844, "rate_of_change": 1.0576696336906233, "market_dynamics": 1.624924, "expectation": {"probability": 55.3214, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.401163, "high": 29.863926, "low": 28.204819, "close": 29.828094, "volume": 15234}, "trend_line": 23.151042, "activity_lines": {"activity_5": 28.465925, "activity_10": 27.371893, "activity_20": 25.910244, "activity_30": 24.643914}, "trend_signal": 1, "fair_value": 24.050661, "relative_strength": 17.515635, "rate_of_change": 1.3717764514460546, "market_dynamics": 1.616296, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.158443, "high": 31.856818, "low": 30.158443, "close": 31.748829, "volume": 45091}, "trend_line": 23.494183, "activity_lines": {"activity_5": 29.74201, "activity_10": 28.316432, "activity_20": 26.591573, "activity_30": 25.19861}, "trend_signal": 1, "fair_value": 24.094472, "relative_strength": 23.523021, "rate_of_change": 1.48218382567834, "market_dynamics": 1.67118, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.141517, "high": 33.584646, "low": 31.415044, "close": 31.454313, "volume": 94870}, "trend_line": 23.810673, "activity_lines": {"activity_5": 30.560352, "activity_10": 29.092114, "activity_20": 27.192372, "activity_30": 25.712167}, "trend_signal": 1, "fair_value": 24.142993, "relative_strength": 25.088854, "rate_of_change": 1.347099407542717, "market_dynamics": 1.745235, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.887624, "high": 33.673001, "low": 31.493582, "close": 31.716432, "volume": 64397}, "trend_line": 24.143283, "activity_lines": {"activity_5": 31.17394, "activity_10": 29.774276, "activity_20": 27.770614, "activity_30": 26.222216}, "trend_signal": 1, "fair_value": 24.183784, "relative_strength": 23.610174, "rate_of_change": 1.3968945774863186, "market_dynamics": 1.842982, "expectation": {"probability": 57.5955, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.023711, "high": 32.475302, "low": 30.462776, "close": 31.857702, "volume": 24268}, "trend_line": 24.509294, "activity_lines": {"activity_5": 31.589529, "activity_10": 30.367294, "activity_20": 28.312549, "activity_30": 26.71992}, "trend_signal": 1, "fair_value": 24.228283, "relative_strength": 21.497828, "rate_of_change": 1.5159951527718925, "market_dynamics": 1.792369, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.053162, "high": 32.700999, "low": 31.159797, "close": 31.81755, "volume": 32149}, "trend_line": 24.993253, "activity_lines": {"activity_5": 31.755021, "activity_10": 30.841606, "activity_20": 28.805649, "activity_30": 27.19142}, "trend_signal": 1, "fair_value": 24.256367, "relative_strength": 20.218116, "rate_of_change": 1.9745938010291064, "market_dynamics": 1.729589, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.905904, "high": 31.905904, "low": 28.73004, "close": 31.277603, "volume": 24299}, "trend_line": 25.407513, "activity_lines": {"activity_5": 31.6079, "activity_10": 31.106666, "activity_20": 29.202159, "activity_30": 27.596862}, "trend_signal": 1, "fair_value": 24.268828, "relative_strength": 19.750669, "rate_of_change": 1.6574873226786537, "market_dynamics": 1.727662, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.994259, "high": 32.190603, "low": 31.488673, "close": 31.767482, "volume": 8480}, "trend_line": 25.823337, "activity_lines": {"activity_5": 31.655487, "activity_10": 31.371299, "activity_20": 29.600192, "activity_30": 28.007183}, "trend_signal": 1, "fair_value": 24.29794, "relative_strength": 20.939122, "rate_of_change": 1.6366182711389228, "market_dynamics": 1.68769, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.580582, "high": 32.009967, "low": 29.903195, "close": 30.353118, "volume": 23843}, "trend_line": 26.15613, "activity_lines": {"activity_5": 31.210742, "activity_10": 31.293409, "activity_20": 29.823582, "activity_30": 28.299427}, "trend_signal": 1, "fair_value": 24.316456, "relative_strength": 17.398341, "rate_of_change": 1.288729647914994, "market_dynamics": 1.335774, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.295883, "high": 32.911186, "low": 30.295883, "close": 32.911186, "volume": 23568}, "trend_line": 26.575357, "activity_lines": {"activity_5": 31.709574, "activity_10": 31.638568, "activity_20": 30.261059, "activity_30": 28.735237}, "trend_signal": 1, "fair_value": 24.340058, "relative_strength": 22.167217, "rate_of_change": 1.6027868037052857, "market_dynamics": 1.116898, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.064334, "high": 34.360205, "low": 32.789452, "close": 34.09514, "volume": 18924}, "trend_line": 27.029894, "activity_lines": {"activity_5": 32.532824, "activity_10": 32.115279, "activity_20": 30.770419, "activity_30": 29.220384}, "trend_signal": 1, "fair_value": 24.377014, "relative_strength": 25.397348, "rate_of_change": 1.7103702501531717, "market_dynamics": 0.866411, "expectation": {"probability": 57.9345, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.012381, "high": 35.302656, "low": 33.596426, "close": 34.559003, "volume": 18032}, "trend_line": 27.490932, "activity_lines": {"activity_5": 33.358857, "activity_10": 32.598745, "activity_20": 31.278238, "activity_30": 29.706133}, "trend_signal": 1, "fair_value": 24.424261, "relative_strength": 26.997313, "rate_of_change": 1.705659667033848, "market_dynamics": 0.630938, "expectation": {"probability": 59.7844, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.764064, "high": 36.834139, "low": 34.173678, "close": 35.752186, "volume": 32683}, "trend_line": 27.966841, "activity_lines": {"activity_5": 34.363857, "activity_10": 33.24806, "activity_20": 31.856113, "activity_30": 30.239117}, "trend_signal": 1, "fair_value": 24.480298, "relative_strength": 30.172359, "rate_of_change": 1.7311490203387718, "market_dynamics": 0.827816, "expectation": {"probability": 60.7922, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.5, "high": 38.0699, "low": 36.0, "close": 37.9724, "volume": 107517}, "trend_line": 28.523707, "activity_lines": {"activity_5": 35.843281, "activity_10": 34.222908, "activity_20": 32.587994, "activity_30": 30.884637}, "trend_signal": 1, "fair_value": 24.552293, "relative_strength": 35.047504, "rate_of_change": 1.991165180221831, "market_dynamics": 1.037932, "expectation": {"probability": 61.7508, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.69, "high": 40.0, "low": 36.77, "close": 37.5388, "volume": 91883}, "trend_line": 29.02815, "activity_lines": {"activity_5": 36.67022, "activity_10": 35.005174, "activity_20": 33.218716, "activity_30": 31.466256}, "trend_signal": 1, "fair_value": 24.609917, "relative_strength": 33.662373, "rate_of_change": 1.7685043532385127, "market_dynamics": 1.176186, "expectation": {"probability": 61.9935, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.57, "high": 41.0, "low": 38.57, "close": 40.5118, "volume": 81997}, "trend_line": 29.634118, "activity_lines": {"activity_5": 38.179652, "activity_10": 36.224692, "activity_20": 34.07635, "activity_30": 32.207137}, "trend_signal": 1, "fair_value": 24.674814, "relative_strength": 40.550419, "rate_of_change": 2.087518494978153, "market_dynamics": 1.400165, "expectation": {"probability": 60.2465, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.54, "high": 43.2099, "low": 41.16, "close": 42.24, "volume": 105865}, "trend_line": 30.315462, "activity_lines": {"activity_5": 39.837372, "activity_10": 37.600352, "activity_20": 35.028082, "activity_30": 33.02042}, "trend_signal": 1, "fair_value": 24.747929, "relative_strength": 45.423962, "rate_of_change": 2.299187713297218, "market_dynamics": 1.638706, "expectation": {"probability": 60.0928, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.15, "high": 45.02, "low": 42.23, "close": 45.0031, "volume": 144892}, "trend_line": 31.036243, "activity_lines": {"activity_5": 41.90406, "activity_10": 39.279077, "activity_20": 36.167324, "activity_30": 33.968009}, "trend_signal": 1, "fair_value": 24.835243, "relative_strength": 53.424269, "rate_of_change": 2.377601898331613, "market_dynamics": 1.728149, "expectation": {"probability": 60.4795, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.66, "high": 49.32, "low": 42.21, "close": 42.92, "volume": 286035}, "trend_line": 31.661899, "activity_lines": {"activity_5": 42.659653, "activity_10": 40.338409, "activity_20": 37.022791, "activity_30": 34.734703}, "trend_signal": 1, "fair_value": 24.916469, "relative_strength": 43.973124, "rate_of_change": 2.015888327720592, "market_dynamics": 1.781528, "expectation": {"probability": 62.5202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.56, "high": 46.6, "low": 41.051118, "close": 42.95, "volume": 92699}, "trend_line": 32.282659, "activity_lines": {"activity_5": 43.095407, "activity_10": 41.174707, "activity_20": 37.810259, "activity_30": 35.462968}, "trend_signal": 1, "fair_value": 25.004891, "relative_strength": 42.713019, "rate_of_change": 1.9605899191327856, "market_dynamics": 1.66651, "expectation": {"probability": 62.3945, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.66, "high": 46.13, "low": 42.66, "close": 44.442, "volume": 58307}, "trend_line": 32.947575, "activity_lines": {"activity_5": 43.667747, "activity_10": 42.099754, "activity_20": 38.670094, "activity_30": 36.247441}, "trend_signal": 1, "fair_value": 25.1061, "relative_strength": 47.703252, "rate_of_change": 2.059669248434579, "market_dynamics": 1.511681, "expectation": {"probability": 63.9482, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.66, "high": 46.99, "low": 42.72, "close": 44.9399, "volume": 74250}, "trend_line": 33.598678, "activity_lines": {"activity_5": 44.14404, "activity_10": 42.927203, "activity_20": 39.507757, "activity_30": 37.02114}, "trend_signal": 1, "fair_value": 25.220183, "relative_strength": 45.817301, "rate_of_change": 1.9761788234794186, "market_dynamics": 1.341889, "expectation": {"probability": 65.6109, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.7, "high": 49.42, "low": 45.26, "close": 48.87, "volume": 80924}, "trend_line": 34.438028, "activity_lines": {"activity_5": 45.750373, "activity_10": 44.280473, "activity_20": 40.656902, "activity_30": 38.006386}, "trend_signal": 1, "fair_value": 25.349493, "relative_strength": 56.903881, "rate_of_change": 2.498163767038701, "market_dynamics": 1.410721, "expectation": {"probability": 66.642, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.71, "high": 48.65, "low": 40.74, "close": 41.6736, "volume": 89949}, "trend_line": 34.980454, "activity_lines": {"activity_5": 44.700113, "activity_10": 44.0868, "activity_20": 41.037742, "activity_30": 38.473197}, "trend_signal": 1, "fair_value": 25.449178, "relative_strength": 35.11703, "rate_of_change": 1.5750785730239807, "market_dynamics": 1.13484, "expectation": {"probability": 68.2677, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.43, "high": 43.922, "low": 39.81, "close": 39.88, "volume": 50614}, "trend_line": 35.452107, "activity_lines": {"activity_5": 43.13508, "activity_10": 43.499724, "activity_20": 41.200349, "activity_30": 38.789297}, "trend_signal": 1, "fair_value": 25.544497, "relative_strength": 30.140007, "rate_of_change": 1.3483329861870756, "market_dynamics": 0.652479, "expectation": {"probability": 66.8981, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.62, "high": 41.24, "low": 36.15, "close": 36.37, "volume": 71274}, "trend_line": 35.8075, "activity_lines": {"activity_5": 40.604713, "activity_10": 42.231898, "activity_20": 40.990469, "activity_30": 38.848516}, "trend_signal": 1, "fair_value": 25.612166, "relative_strength": 20.01156, "rate_of_change": 1.0024594588976037, "market_dynamics": 0.053374, "expectation": {"probability": 65.3353, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.44, "high": 39.74, "low": 37.36, "close": 38.32, "volume": 43764}, "trend_line": 36.206325, "activity_lines": {"activity_5": 39.26248, "activity_10": 41.393924, "activity_20": 40.944625, "activity_30": 39.010613}, "trend_signal": 1, "fair_value": 25.686096, "relative_strength": 28.15057, "rate_of_change": 1.113802974237247, "market_dynamics": -0.695006, "expectation": {"probability": 65.8688, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.23, "high": 41.6147, "low": 37.86, "close": 40.77, "volume": 21984}, "trend_line": 36.662911, "activity_lines": {"activity_5": 39.17824, "activity_10": 41.072676, "activity_20": 41.098578, "activity_30": 39.305043}, "trend_signal": 1, "fair_value": 25.777536, "relative_strength": 30.360408, "rate_of_change": 1.26106695446169, "market_dynamics": -0.978061, "expectation": {"probability": 66.4926, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.75, "high": 43.96, "low": 40.24, "close": 43.96, "volume": 37267}, "trend_line": 37.193575, "activity_lines": {"activity_5": 40.697333, "activity_10": 41.408395, "activity_20": 41.513472, "activity_30": 39.775823}, "trend_signal": 1, "fair_value": 25.880134, "relative_strength": 34.104164, "rate_of_change": 1.4474137091841988, "market_dynamics": -0.981382, "expectation": {"probability": 68.299, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.58, "high": 46.25, "low": 43.46, "close": 45.98, "volume": 25137}, "trend_line": 37.782675, "activity_lines": {"activity_5": 42.737333, "activity_10": 42.092476, "activity_20": 42.055953, "activity_30": 40.34269}, "trend_signal": 1, "fair_value": 26.00258, "relative_strength": 32.741993, "rate_of_change": 1.5838757097159786, "market_dynamics": -0.838489, "expectation": {"probability": 69.1213, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.65, "high": 45.8199, "low": 43.52, "close": 43.52, "volume": 18581}, "trend_line": 38.239071, "activity_lines": {"activity_5": 43.550667, "activity_10": 42.274195, "activity_20": 42.301915, "activity_30": 40.71284}, "trend_signal": 1, "fair_value": 26.111727, "relative_strength": 23.822141, "rate_of_change": 1.2079504693619634, "market_dynamics": -0.744651, "expectation": {"probability": 67.2614, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.5, "high": 43.52, "low": 41.7102, "close": 42.96, "volume": 19260}, "trend_line": 38.612777, "activity_lines": {"activity_5": 43.700667, "activity_10": 42.370858, "activity_20": 42.449664, "activity_30": 41.017416}, "trend_signal": 1, "fair_value": 26.217779, "relative_strength": 19.997501, "rate_of_change": 0.9772883865300978, "market_dynamics": -0.680639, "expectation": {"probability": 65.7367, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.82, "high": 46.32, "low": 41.851, "close": 46.03, "volume": 31762}, "trend_line": 39.098633, "activity_lines": {"activity_5": 44.564667, "activity_10": 43.061702, "activity_20": 42.849789, "activity_30": 41.495946}, "trend_signal": 1, "fair_value": 26.34822, "relative_strength": 24.375716, "rate_of_change": 1.2582777975280002, "market_dynamics": -0.613294, "expectation": {"probability": 66.7966, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.39, "high": 48.14, "low": 43.95, "close": 44.0315, "volume": 32169}, "trend_line": 39.509136, "activity_lines": {"activity_5": 44.411833, "activity_10": 43.440818, "activity_20": 43.010638, "activity_30": 41.814196}, "trend_signal": 1, "fair_value": 26.464621, "relative_strength": 17.631239, "rate_of_change": 1.0499165021958659, "market_dynamics": -0.619707, "expectation": {"probability": 64.9297, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.18, "high": 44.38, "low": 41.93, "close": 43.8771, "volume": 49895}, "trend_line": 39.909782, "activity_lines": {"activity_5": 44.202767, "activity_10": 43.748991, "activity_20": 43.12793, "activity_30": 42.096}, "trend_signal": 1, "fair_value": 26.58748, "relative_strength": 15.267654, "rate_of_change": 1.0140591279951094, "market_dynamics": -0.529129, "expectation": {"probability": 63.5628, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.93, "high": 45.97, "low": 44.41, "close": 45.5241, "volume": 27914}, "trend_line": 40.366667, "activity_lines": {"activity_5": 44.682893, "activity_10": 44.283944, "activity_20": 43.371897, "activity_30": 42.458214}, "trend_signal": 1, "fair_value": 26.714205, "relative_strength": 16.838332, "rate_of_change": 1.1447945268155055, "market_dynamics": -0.416777, "expectation": {"probability": 64.6413, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.52, "high": 47.925, "low": 42.09, "close": 42.09, "volume": 147898}, "trend_line": 40.727081, "activity_lines": {"activity_5": 43.884713, "activity_10": 44.028076, "activity_20": 43.264938, "activity_30": 42.569396}, "trend_signal": 1, "fair_value": 26.818157, "relative_strength": 10.006887, "rate_of_change": 0.8928505293736505, "market_dynamics": -0.418493, "expectation": {"probability": 62.9144, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.66, "high": 44.48, "low": 40.46, "close": 44.3094, "volume": 119778}, "trend_line": 41.145144, "activity_lines": {"activity_5": 43.884333, "activity_10": 44.107191, "activity_20": 43.370065, "activity_30": 42.800514}, "trend_signal": 1, "fair_value": 26.929562, "relative_strength": 14.224521, "rate_of_change": 1.0264988055490734, "market_dynamics": -0.246874, "expectation": {"probability": 63.8791, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.16, "high": 46.35, "low": 44.3301, "close": 44.4134, "volume": 33908}, "trend_line": 41.613821, "activity_lines": {"activity_5": 44.033327, "activity_10": 44.140862, "activity_20": 43.4884, "activity_30": 43.011369}, "trend_signal": 1, "fair_value": 27.053228, "relative_strength": 12.514432, "rate_of_change": 1.1390821721270425, "market_dynamics": -0.209432, "expectation": {"probability": 64.5273, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.0, "high": 44.12, "low": 39.68, "close": 39.8962, "volume": 76253}, "trend_line": 41.846654, "activity_lines": {"activity_5": 42.651127, "activity_10": 43.34498, "activity_20": 43.169415, "activity_30": 42.900555}, "trend_signal": 1, "fair_value": 27.145143, "relative_strength": 2.921945, "rate_of_change": 0.5595088228019229, "market_dynamics": -0.30356, "expectation": {"probability": 64.1084, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.475, "high": 40.59, "low": 39.05, "close": 39.6923, "volume": 25389}, "trend_line": 42.033226, "activity_lines": {"activity_5": 41.466353, "activity_10": 42.62264, "activity_20": 42.845552, "activity_30": 42.761564}, "trend_signal": 0, "fair_value": 27.235091, "relative_strength": -0.288734, "rate_of_change": 0.4458468770286823, "market_dynamics": -0.45298, "expectation": {"probability": 50.2299, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.18, "high": 40.3921, "low": 36.695, "close": 38.8716, "volume": 26816}, "trend_line": 42.17698, "activity_lines": {"activity_5": 40.3968, "activity_10": 41.820676, "activity_20": 42.466145, "activity_30": 42.557588}, "trend_signal": 0, "fair_value": 27.311787, "relative_strength": -4.081665, "rate_of_change": 0.3420008733091323, "market_dynamics": -0.775174, "expectation": {"probability": 49.156, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fae9363c-6b44-4370-82a3-26696c399426/", "share_image": "https://sharemaestro.com/terminal/fae9363c-6b44-4370-82a3-26696c399426/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}