{"ticker": {"uuid": "fae95060-c8ec-449b-87bc-944822d63441", "symbol": "601333", "name": "Guangshen Railway Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601333 fell 2.22%, moving from 3.16 to 3.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.84 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 39.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.09"}, {"label": "12-Week Change", "value": "-2.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.04%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.84"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.03, "high": 3.13, "low": 2.99, "close": 3.09, "volume": 313875626}, "trend_line": 3.080667, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.090364, "activity_20": 3.094762, "activity_30": 3.089441}, "trend_signal": 1, "fair_value": 3.07453, "relative_strength": -4.835478, "rate_of_change": -0.2159145126230329, "market_dynamics": -0.137908, "expectation": {"probability": 39.0437, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.253392, "high": 3.530887, "low": 3.042878, "close": 3.406493, "volume": 1046967492}, "trend_line": 2.258556, "activity_lines": {"activity_5": 3.130911, "activity_10": 2.823318, "activity_20": 2.552045, "activity_30": 2.420598}, "trend_signal": 1, "fair_value": 2.142887, "relative_strength": 55.027745, "rate_of_change": 2.2970404118774783, "market_dynamics": 1.854238, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.368218, "high": 3.731832, "low": 3.243823, "close": 3.301236, "volume": 938112727}, "trend_line": 2.305443, "activity_lines": {"activity_5": 3.248927, "activity_10": 2.946842, "activity_20": 2.639895, "activity_30": 2.487868}, "trend_signal": 1, "fair_value": 2.149968, "relative_strength": 51.864308, "rate_of_change": 2.0759724354853235, "market_dynamics": 1.833208, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.310805, "high": 3.377786, "low": 3.081154, "close": 3.176841, "volume": 594856829}, "trend_line": 2.350097, "activity_lines": {"activity_5": 3.261685, "activity_10": 3.029656, "activity_20": 2.710522, "activity_30": 2.544087}, "trend_signal": 1, "fair_value": 2.156612, "relative_strength": 43.936039, "rate_of_change": 1.9368945577921455, "market_dynamics": 1.674342, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.176842, "high": 3.951915, "low": 3.148135, "close": 3.741401, "volume": 985385804}, "trend_line": 2.408786, "activity_lines": {"activity_5": 3.424354, "activity_10": 3.197371, "activity_20": 2.829676, "activity_30": 2.633848}, "trend_signal": 1, "fair_value": 2.167413, "relative_strength": 67.090723, "rate_of_change": 2.497301175228096, "market_dynamics": 1.604757, "expectation": {"probability": 46.3281, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.760538, "high": 4.105015, "low": 3.674419, "close": 3.894502, "volume": 638778037}, "trend_line": 2.472897, "activity_lines": {"activity_5": 3.598507, "activity_10": 3.366826, "activity_20": 2.955483, "activity_30": 2.729701}, "trend_signal": 1, "fair_value": 2.179376, "relative_strength": 69.248901, "rate_of_change": 2.6615481823624028, "market_dynamics": 1.510748, "expectation": {"probability": 47.3966, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.90407, "high": 3.923208, "low": 3.607438, "close": 3.683988, "volume": 279458946}, "trend_line": 2.530948, "activity_lines": {"activity_5": 3.658471, "activity_10": 3.469647, "activity_20": 3.052721, "activity_30": 2.807836}, "trend_signal": 1, "fair_value": 2.18951, "relative_strength": 61.693023, "rate_of_change": 2.3474896042981106, "market_dynamics": 1.336982, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.693557, "high": 4.057171, "low": 3.597869, "close": 3.789245, "volume": 472184506}, "trend_line": 2.590912, "activity_lines": {"activity_5": 3.735022, "activity_10": 3.567075, "activity_20": 3.152418, "activity_30": 2.889016}, "trend_signal": 1, "fair_value": 2.200378, "relative_strength": 63.748133, "rate_of_change": 2.3692308178595494, "market_dynamics": 1.319876, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.789245, "high": 3.99019, "low": 3.674419, "close": 3.693557, "volume": 263747081}, "trend_line": 2.644497, "activity_lines": {"activity_5": 3.747142, "activity_10": 3.620834, "activity_20": 3.235075, "activity_30": 2.960155}, "trend_signal": 1, "fair_value": 2.210513, "relative_strength": 57.673982, "rate_of_change": 2.0681906602771534, "market_dynamics": 1.111315, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.731832, "high": 3.731832, "low": 3.195979, "close": 3.282099, "volume": 626545902}, "trend_line": 2.681497, "activity_lines": {"activity_5": 3.587662, "activity_10": 3.579949, "activity_20": 3.270935, "activity_30": 3.00129}, "trend_signal": 1, "fair_value": 2.218191, "relative_strength": 36.901485, "rate_of_change": 1.3991318575895502, "market_dynamics": 0.767125, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.119429, "high": 3.406493, "low": 3.052447, "close": 3.262961, "volume": 551741238}, "trend_line": 2.716901, "activity_lines": {"activity_5": 3.452423, "activity_10": 3.533149, "activity_20": 3.299459, "activity_30": 3.038804}, "trend_signal": 1, "fair_value": 2.224727, "relative_strength": 37.597887, "rate_of_change": 1.3203072761222636, "market_dynamics": 0.465685, "expectation": {"probability": 47.3831, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.27253, "high": 3.377786, "low": 3.167273, "close": 3.262961, "volume": 280947447}, "trend_line": 2.755496, "activity_lines": {"activity_5": 3.359287, "activity_10": 3.485827, "activity_20": 3.32329, "activity_30": 3.074034}, "trend_signal": 1, "fair_value": 2.230784, "relative_strength": 31.739697, "rate_of_change": 1.4205523130949538, "market_dynamics": 0.035997, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.262961, "high": 3.301236, "low": 3.18641, "close": 3.224685, "volume": 247255669}, "trend_line": 2.790581, "activity_lines": {"activity_5": 3.28146, "activity_10": 3.434155, "activity_20": 3.338463, "activity_30": 3.104304}, "trend_signal": 1, "fair_value": 2.237195, "relative_strength": 28.506548, "rate_of_change": 1.2732734868785887, "market_dynamics": -0.34818, "expectation": {"probability": 42.9397, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.215117, "high": 3.27253, "low": 3.100291, "close": 3.100291, "volume": 195180916}, "trend_line": 2.82471, "activity_lines": {"activity_5": 3.199807, "activity_10": 3.361259, "activity_20": 3.337415, "activity_30": 3.124285}, "trend_signal": 1, "fair_value": 2.242748, "relative_strength": 26.222714, "rate_of_change": 1.2230069652162068, "market_dynamics": -0.627345, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.100291, "high": 3.167273, "low": 3.062016, "close": 3.090723, "volume": 171918722}, "trend_line": 2.85852, "activity_lines": {"activity_5": 3.154514, "activity_10": 3.288014, "activity_20": 3.331173, "activity_30": 3.141447}, "trend_signal": 1, "fair_value": 2.247821, "relative_strength": 26.896932, "rate_of_change": 1.1969370307040332, "market_dynamics": -0.850315, "expectation": {"probability": 41.1718, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.081154, "high": 3.119429, "low": 2.956759, "close": 2.975897, "volume": 179200798}, "trend_line": 2.887545, "activity_lines": {"activity_5": 3.083705, "activity_10": 3.205722, "activity_20": 3.310258, "activity_30": 3.14902}, "trend_signal": 1, "fair_value": 2.251858, "relative_strength": 23.766726, "rate_of_change": 1.0153855841484354, "market_dynamics": -1.007218, "expectation": {"probability": 40.1855, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.10986, "high": 3.157704, "low": 2.937621, "close": 3.062016, "volume": 224601220}, "trend_line": 2.91976, "activity_lines": {"activity_5": 3.06074, "activity_10": 3.15579, "activity_20": 3.294492, "activity_30": 3.160276}, "trend_signal": 1, "fair_value": 2.255906, "relative_strength": 23.410795, "rate_of_change": 1.1156536088615183, "market_dynamics": -1.068503, "expectation": {"probability": 40.9028, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.062016, "high": 3.090722, "low": 2.832365, "close": 2.841933, "volume": 251587474}, "trend_line": 2.943682, "activity_lines": {"activity_5": 2.97781, "activity_10": 3.077152, "activity_20": 3.254303, "activity_30": 3.155255}, "trend_signal": 1, "fair_value": 2.258666, "relative_strength": 14.315868, "rate_of_change": 0.8193139162122838, "market_dynamics": -1.07708, "expectation": {"probability": 41.4497, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.851503, "high": 2.918484, "low": 2.803659, "close": 2.822796, "volume": 331282561}, "trend_line": 2.967923, "activity_lines": {"activity_5": 2.914018, "activity_10": 3.012258, "activity_20": 3.209922, "activity_30": 3.147456}, "trend_signal": 0, "fair_value": 2.26161, "relative_strength": 12.713272, "rate_of_change": 0.8234924832233903, "market_dynamics": -1.062231, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.832365, "high": 2.918484, "low": 2.79409, "close": 2.889778, "volume": 233725102}, "trend_line": 2.99344, "activity_lines": {"activity_5": 2.891053, "activity_10": 2.975375, "activity_20": 3.170873, "activity_30": 3.142415}, "trend_signal": 0, "fair_value": 2.265291, "relative_strength": 13.994097, "rate_of_change": 0.8597595018469224, "market_dynamics": -1.052635, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.880209, "high": 2.889778, "low": 2.727108, "close": 2.765383, "volume": 347748181}, "trend_line": 3.009707, "activity_lines": {"activity_5": 2.84002, "activity_10": 2.923007, "activity_20": 3.121206, "activity_30": 3.127701}, "trend_signal": 0, "fair_value": 2.268235, "relative_strength": 9.138897, "rate_of_change": 0.5434216152653814, "market_dynamics": -1.060501, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.765383, "high": 2.774952, "low": 2.583576, "close": 2.593145, "volume": 261694936}, "trend_line": 3.022465, "activity_lines": {"activity_5": 2.745608, "activity_10": 2.848371, "activity_20": 3.057368, "activity_30": 3.100826}, "trend_signal": 0, "fair_value": 2.26983, "relative_strength": 2.557576, "rate_of_change": 0.42389508347489724, "market_dynamics": -1.135968, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.602714, "high": 2.640989, "low": 2.526163, "close": 2.535732, "volume": 198811041}, "trend_line": 3.03012, "activity_lines": {"activity_5": 2.663316, "activity_10": 2.775474, "activity_20": 2.991936, "activity_30": 3.069424}, "trend_signal": 0, "fair_value": 2.271731, "relative_strength": 3.252978, "rate_of_change": 0.25327009576621035, "market_dynamics": -1.262868, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.535732, "high": 2.621851, "low": 2.459181, "close": 2.602714, "volume": 231578937}, "trend_line": 3.043516, "activity_lines": {"activity_5": 2.623765, "activity_10": 2.727282, "activity_20": 2.936528, "activity_30": 3.04185}, "trend_signal": 0, "fair_value": 2.274185, "relative_strength": 4.15557, "rate_of_change": 0.44209470252002364, "market_dynamics": -1.36456, "expectation": {"probability": 47.8106, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.602714, "high": 2.621851, "low": 2.430475, "close": 2.478319, "volume": 307595760}, "trend_line": 3.049258, "activity_lines": {"activity_5": 2.557421, "activity_10": 2.66552, "activity_20": 2.872007, "activity_30": 3.005385}, "trend_signal": 0, "fair_value": 2.275718, "relative_strength": -1.691866, "rate_of_change": 0.1886633748598705, "market_dynamics": -1.468082, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.487888, "high": 2.564439, "low": 2.420906, "close": 2.46875, "volume": 292522920}, "trend_line": 3.053723, "activity_lines": {"activity_5": 2.515318, "activity_10": 2.613152, "activity_20": 2.812589, "activity_30": 2.967933}, "trend_signal": 0, "fair_value": 2.277006, "relative_strength": -2.744692, "rate_of_change": 0.1464290656940201, "market_dynamics": -1.478347, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.46875, "high": 2.535732, "low": 2.430475, "close": 2.459182, "volume": 318059682}, "trend_line": 3.05787, "activity_lines": {"activity_5": 2.489802, "activity_10": 2.568266, "activity_20": 2.75905, "activity_30": 2.929576}, "trend_signal": 0, "fair_value": 2.278295, "relative_strength": -3.964088, "rate_of_change": 0.1358014463001287, "market_dynamics": -1.411348, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.459181, "high": 2.621851, "low": 2.449613, "close": 2.593145, "volume": 373850720}, "trend_line": 3.066163, "activity_lines": {"activity_5": 2.51787, "activity_10": 2.558697, "activity_20": 2.724101, "activity_30": 2.899593}, "trend_signal": 0, "fair_value": 2.281055, "relative_strength": 1.216162, "rate_of_change": 0.27120184965352045, "market_dynamics": -1.226286, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.593145, "high": 2.593145, "low": 2.497457, "close": 2.574007, "volume": 229153890}, "trend_line": 3.065206, "activity_lines": {"activity_5": 2.535732, "activity_10": 2.550172, "activity_20": 2.693025, "activity_30": 2.867841}, "trend_signal": 0, "fair_value": 2.283447, "relative_strength": 0.270702, "rate_of_change": -0.03121164791304626, "market_dynamics": -1.09607, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.574007, "high": 2.621851, "low": 2.516595, "close": 2.545301, "volume": 283893191}, "trend_line": 3.045111, "activity_lines": {"activity_5": 2.545939, "activity_10": 2.540951, "activity_20": 2.664546, "activity_30": 2.834299}, "trend_signal": 0, "fair_value": 2.28541, "relative_strength": 0.732299, "rate_of_change": -0.6555839966383981, "market_dynamics": -0.914449, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.535732, "high": 2.593145, "low": 2.459181, "close": 2.535732, "volume": 236740488}, "trend_line": 3.021827, "activity_lines": {"activity_5": 2.54849, "activity_10": 2.536254, "activity_20": 2.638665, "activity_30": 2.801436}, "trend_signal": 0, "fair_value": 2.287066, "relative_strength": 0.816936, "rate_of_change": -0.7646355091817625, "market_dynamics": -0.76571, "expectation": {"probability": 43.7041, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.526164, "high": 2.55487, "low": 2.3922, "close": 2.411337, "volume": 218707537}, "trend_line": 2.988655, "activity_lines": {"activity_5": 2.505112, "activity_10": 2.513115, "activity_20": 2.6044, "activity_30": 2.76205}, "trend_signal": 0, "fair_value": 2.287925, "relative_strength": -3.540486, "rate_of_change": -1.0977464957457848, "market_dynamics": -0.767867, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.411338, "high": 2.516594, "low": 2.344356, "close": 2.478319, "volume": 239700643}, "trend_line": 2.961225, "activity_lines": {"activity_5": 2.48725, "activity_10": 2.50546, "activity_20": 2.580569, "activity_30": 2.729125}, "trend_signal": 0, "fair_value": 2.289213, "relative_strength": -3.166215, "rate_of_change": -0.9178041627420978, "market_dynamics": -0.624158, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.478319, "high": 2.669695, "low": 2.478319, "close": 2.602714, "volume": 282235356}, "trend_line": 2.942087, "activity_lines": {"activity_5": 2.518508, "activity_10": 2.521466, "activity_20": 2.572139, "activity_30": 2.705995}, "trend_signal": 0, "fair_value": 2.292034, "relative_strength": 2.828958, "rate_of_change": -0.6462865874764775, "market_dynamics": -0.401557, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.602714, "high": 2.736677, "low": 2.535732, "close": 2.650558, "volume": 284839787}, "trend_line": 2.905726, "activity_lines": {"activity_5": 2.563801, "activity_10": 2.546171, "activity_20": 2.570635, "activity_30": 2.687187}, "trend_signal": 0, "fair_value": 2.295101, "relative_strength": 5.923793, "rate_of_change": -1.23589139274263, "market_dynamics": -0.107896, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.660126, "high": 2.70797, "low": 2.535732, "close": 2.574007, "volume": 228850407}, "trend_line": 2.861709, "activity_lines": {"activity_5": 2.576559, "activity_10": 2.553826, "activity_20": 2.563937, "activity_30": 2.665785}, "trend_signal": 0, "fair_value": 2.297923, "relative_strength": 4.090387, "rate_of_change": -1.5148365675222024, "market_dynamics": 0.156459, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.583576, "high": 2.928053, "low": 2.382631, "close": 2.79409, "volume": 425722654}, "trend_line": 2.832046, "activity_lines": {"activity_5": 2.660127, "activity_10": 2.599582, "activity_20": 2.580113, "activity_30": 2.661423}, "trend_signal": 0, "fair_value": 2.302217, "relative_strength": 9.217776, "rate_of_change": -1.0365484401104297, "market_dynamics": 0.576128, "expectation": {"probability": 46.0386, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.79409, "high": 2.87064, "low": 2.487888, "close": 2.55487, "volume": 444301523}, "trend_line": 2.7909, "activity_lines": {"activity_5": 2.638437, "activity_10": 2.595755, "activity_20": 2.574782, "activity_30": 2.643541}, "trend_signal": 0, "fair_value": 2.305038, "relative_strength": 5.780391, "rate_of_change": -1.4528718813183084, "market_dynamics": 0.733159, "expectation": {"probability": 45.5855, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.516595, "high": 2.688833, "low": 2.382631, "close": 2.602714, "volume": 475008427}, "trend_line": 2.754539, "activity_lines": {"activity_5": 2.627593, "activity_10": 2.601322, "activity_20": 2.575374, "activity_30": 2.6314}, "trend_signal": 0, "fair_value": 2.308166, "relative_strength": 2.066665, "rate_of_change": -1.3028413773334877, "market_dynamics": 0.872342, "expectation": {"probability": 46.0273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.621851, "high": 2.784521, "low": 2.574007, "close": 2.774952, "volume": 527223785}, "trend_line": 2.737634, "activity_lines": {"activity_5": 2.674161, "activity_10": 2.637683, "activity_20": 2.593418, "activity_30": 2.632717}, "trend_signal": 0, "fair_value": 2.312644, "relative_strength": 3.181431, "rate_of_change": -0.6137143093635613, "market_dynamics": 1.155564, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.79409, "high": 2.851502, "low": 2.688833, "close": 2.774952, "volume": 403657515}, "trend_line": 2.721367, "activity_lines": {"activity_5": 2.712436, "activity_10": 2.669869, "activity_20": 2.612009, "activity_30": 2.635124}, "trend_signal": 0, "fair_value": 2.317735, "relative_strength": 1.843083, "rate_of_change": -0.5941992245859027, "market_dynamics": 1.123431, "expectation": {"probability": 44.8321, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.765383, "high": 2.851503, "low": 2.736677, "close": 2.803658, "volume": 265144403}, "trend_line": 2.706057, "activity_lines": {"activity_5": 2.746883, "activity_10": 2.702925, "activity_20": 2.633288, "activity_30": 2.640433}, "trend_signal": 0, "fair_value": 2.323501, "relative_strength": 1.667832, "rate_of_change": -0.5625849067766286, "market_dynamics": 1.133434, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.803659, "high": 2.841934, "low": 2.698402, "close": 2.736677, "volume": 266922722}, "trend_line": 2.68979, "activity_lines": {"activity_5": 2.758366, "activity_10": 2.716669, "activity_20": 2.647186, "activity_30": 2.642409}, "trend_signal": 0, "fair_value": 2.328715, "relative_strength": -1.483992, "rate_of_change": -0.6011329399195964, "market_dynamics": 1.038056, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.736677, "high": 2.908915, "low": 2.736677, "close": 2.889778, "volume": 359807640}, "trend_line": 2.682773, "activity_lines": {"activity_5": 2.808762, "activity_10": 2.753553, "activity_20": 2.674708, "activity_30": 2.655311}, "trend_signal": 0, "fair_value": 2.334051, "relative_strength": 3.674458, "rate_of_change": -0.2608753843236769, "market_dynamics": 1.018312, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.87064, "high": 2.908915, "low": 2.803658, "close": 2.832365, "volume": 246413246}, "trend_line": 2.674161, "activity_lines": {"activity_5": 2.820882, "activity_10": 2.774778, "activity_20": 2.695394, "activity_30": 2.664962}, "trend_signal": 0, "fair_value": 2.338897, "relative_strength": 1.371106, "rate_of_change": -0.32101113288378424, "market_dynamics": 0.929092, "expectation": {"probability": 45.2758, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.832365, "high": 3.052447, "low": 2.822796, "close": 3.03331, "volume": 226085809}, "trend_line": 2.676074, "activity_lines": {"activity_5": 2.896157, "activity_10": 2.829233, "activity_20": 2.733533, "activity_30": 2.688133}, "trend_signal": 1, "fair_value": 2.344785, "relative_strength": 6.864903, "rate_of_change": 0.07153645573322076, "market_dynamics": 1.016441, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.042879, "high": 3.167273, "low": 3.023741, "close": 3.090723, "volume": 338613927}, "trend_line": 2.677031, "activity_lines": {"activity_5": 2.973346, "activity_10": 2.885776, "activity_20": 2.774451, "activity_30": 2.714885}, "trend_signal": 1, "fair_value": 2.351103, "relative_strength": 9.954888, "rate_of_change": 0.035761342922508745, "market_dynamics": 1.234883, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.090722, "high": 3.234255, "low": 3.033309, "close": 3.128998, "volume": 342336068}, "trend_line": 2.6866, "activity_lines": {"activity_5": 3.044155, "activity_10": 2.943885, "activity_20": 2.816007, "activity_30": 2.744044}, "trend_signal": 1, "fair_value": 2.357544, "relative_strength": 8.93555, "rate_of_change": 0.3574482327623378, "market_dynamics": 1.28756, "expectation": {"probability": 43.7806, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.128997, "high": 3.148135, "low": 2.94719, "close": 3.052447, "volume": 308931543}, "trend_line": 2.694255, "activity_lines": {"activity_5": 3.063292, "activity_10": 2.977637, "activity_20": 2.847721, "activity_30": 2.767647}, "trend_signal": 1, "fair_value": 2.363432, "relative_strength": 4.844652, "rate_of_change": 0.28493262860121304, "market_dynamics": 1.377122, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.042878, "high": 3.157704, "low": 2.928053, "close": 3.119429, "volume": 215995526}, "trend_line": 2.70191, "activity_lines": {"activity_5": 3.093912, "activity_10": 3.01539, "activity_20": 2.883535, "activity_30": 2.795078}, "trend_signal": 1, "fair_value": 2.369628, "relative_strength": 5.949952, "rate_of_change": 0.2841230692714589, "market_dynamics": 1.36871, "expectation": {"probability": 43.9832, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.358649, "high": 3.444768, "low": 3.157704, "close": 3.205548, "volume": 674496110}, "trend_line": 2.716582, "activity_lines": {"activity_5": 3.134101, "activity_10": 3.062538, "activity_20": 2.924818, "activity_30": 2.82757}, "trend_signal": 1, "fair_value": 2.376252, "relative_strength": 6.654915, "rate_of_change": 0.5430232687247177, "market_dynamics": 1.400611, "expectation": {"probability": 44.276, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.205548, "high": 3.358649, "low": 3.128997, "close": 3.215117, "volume": 393325022}, "trend_line": 2.737315, "activity_lines": {"activity_5": 3.165997, "activity_10": 3.103597, "activity_20": 2.963822, "activity_30": 2.859734}, "trend_signal": 1, "fair_value": 2.382815, "relative_strength": 6.828695, "rate_of_change": 0.7632016997830485, "market_dynamics": 1.41992, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.224685, "high": 3.27253, "low": 3.138566, "close": 3.18641, "volume": 270660811}, "trend_line": 2.759004, "activity_lines": {"activity_5": 3.180031, "activity_10": 3.131955, "activity_20": 2.996265, "activity_30": 2.888708}, "trend_signal": 1, "fair_value": 2.389747, "relative_strength": 8.014018, "rate_of_change": 0.7923457840986458, "market_dynamics": 1.477403, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.18641, "high": 3.310805, "low": 3.157704, "close": 3.18641, "volume": 267919145}, "trend_line": 2.778461, "activity_lines": {"activity_5": 3.190238, "activity_10": 3.152137, "activity_20": 3.025336, "activity_30": 2.916282}, "trend_signal": 1, "fair_value": 2.396984, "relative_strength": 8.09731, "rate_of_change": 0.7052182599227858, "market_dynamics": 1.519269, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.18641, "high": 3.253392, "low": 3.119429, "close": 3.243824, "volume": 227004561}, "trend_line": 2.803977, "activity_lines": {"activity_5": 3.210651, "activity_10": 3.177364, "activity_20": 3.057095, "activity_30": 2.946306}, "trend_signal": 1, "fair_value": 2.404406, "relative_strength": 11.247101, "rate_of_change": 0.9183501226038479, "market_dynamics": 1.444737, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.243823, "high": 3.253392, "low": 3.023741, "close": 3.052447, "volume": 207318318}, "trend_line": 2.823434, "activity_lines": {"activity_5": 3.15898, "activity_10": 3.160314, "activity_20": 3.067803, "activity_30": 2.962336}, "trend_signal": 1, "fair_value": 2.410295, "relative_strength": 5.278706, "rate_of_change": 0.6939072610082057, "market_dynamics": 1.063302, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.052447, "high": 3.138566, "low": 3.014172, "close": 3.081154, "volume": 201768389}, "trend_line": 2.844166, "activity_lines": {"activity_5": 3.127084, "activity_10": 3.148135, "activity_20": 3.078967, "activity_30": 2.978963}, "trend_signal": 1, "fair_value": 2.416797, "relative_strength": 7.773591, "rate_of_change": 0.7342831459846325, "market_dynamics": 0.682018, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.090722, "high": 3.148135, "low": 2.985466, "close": 3.100291, "volume": 263640984}, "trend_line": 2.861071, "activity_lines": {"activity_5": 3.110498, "activity_10": 3.13961, "activity_20": 3.090586, "activity_30": 2.995487}, "trend_signal": 1, "fair_value": 2.42336, "relative_strength": 9.887475, "rate_of_change": 0.5943745899500925, "market_dynamics": 0.275242, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.128998, "high": 3.301236, "low": 3.100291, "close": 3.253392, "volume": 221690786}, "trend_line": 2.883717, "activity_lines": {"activity_5": 3.150687, "activity_10": 3.159444, "activity_20": 3.114189, "activity_30": 3.020798}, "trend_signal": 1, "fair_value": 2.430966, "relative_strength": 16.112322, "rate_of_change": 0.7915217762858714, "market_dynamics": -0.032345, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.291667, "high": 3.329943, "low": 3.195979, "close": 3.243824, "volume": 215930200}, "trend_line": 2.907002, "activity_lines": {"activity_5": 3.183221, "activity_10": 3.173884, "activity_20": 3.133782, "activity_30": 3.044031}, "trend_signal": 1, "fair_value": 2.438204, "relative_strength": 15.152212, "rate_of_change": 0.8074648101738139, "market_dynamics": -0.096774, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.234254, "high": 3.416061, "low": 3.205548, "close": 3.416061, "volume": 252979519}, "trend_line": 2.936346, "activity_lines": {"activity_5": 3.273168, "activity_10": 3.217379, "activity_20": 3.167546, "activity_30": 3.076873}, "trend_signal": 1, "fair_value": 2.446914, "relative_strength": 20.843139, "rate_of_change": 1.0094248301170772, "market_dynamics": 0.036622, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.406493, "high": 3.636144, "low": 3.396924, "close": 3.559594, "volume": 349335758}, "trend_line": 2.974621, "activity_lines": {"activity_5": 3.386717, "activity_10": 3.283142, "activity_20": 3.211927, "activity_30": 3.117083}, "trend_signal": 1, "fair_value": 2.456605, "relative_strength": 29.331354, "rate_of_change": 1.3034908011521824, "market_dynamics": 0.334145, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.550025, "high": 3.626575, "low": 3.406493, "close": 3.540456, "volume": 289502486}, "trend_line": 3.010026, "activity_lines": {"activity_5": 3.461992, "activity_10": 3.339163, "activity_20": 3.250886, "activity_30": 3.153589}, "trend_signal": 1, "fair_value": 2.46642, "relative_strength": 27.511002, "rate_of_change": 1.1902356636358014, "market_dynamics": 0.537271, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.530887, "high": 3.540456, "low": 3.339511, "close": 3.387355, "volume": 221899766}, "trend_line": 3.03618, "activity_lines": {"activity_5": 3.456888, "activity_10": 3.360911, "activity_20": 3.271436, "activity_30": 3.177932}, "trend_signal": 1, "fair_value": 2.475314, "relative_strength": 23.370624, "rate_of_change": 0.868896149069809, "market_dynamics": 0.608437, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.396924, "high": 3.416062, "low": 3.28054, "close": 3.300068, "volume": 169375081}, "trend_line": 3.057831, "activity_lines": {"activity_5": 3.413758, "activity_10": 3.363134, "activity_20": 3.281304, "activity_30": 3.194957}, "trend_signal": 1, "fair_value": 2.483587, "relative_strength": 19.077353, "rate_of_change": 0.7131000138331822, "market_dynamics": 0.371932, "expectation": {"probability": 47.883, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.309831, "high": 3.495338, "low": 3.300068, "close": 3.397703, "volume": 240585016}, "trend_line": 3.085287, "activity_lines": {"activity_5": 3.399424, "activity_10": 3.382086, "activity_20": 3.298243, "activity_30": 3.216885}, "trend_signal": 1, "fair_value": 2.492547, "relative_strength": 23.139831, "rate_of_change": 0.8978913484754365, "market_dynamics": 0.153244, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.397703, "high": 3.426993, "low": 3.134088, "close": 3.22196, "volume": 288622859}, "trend_line": 3.09955, "activity_lines": {"activity_5": 3.327732, "activity_10": 3.362808, "activity_20": 3.296709, "activity_30": 3.225702}, "trend_signal": 1, "fair_value": 2.501301, "relative_strength": 16.928454, "rate_of_change": 0.46229086629541083, "market_dynamics": -0.190929, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.212196, "high": 3.348885, "low": 3.173142, "close": 3.300068, "volume": 206950674}, "trend_line": 3.12439, "activity_lines": {"activity_5": 3.304585, "activity_10": 3.355171, "activity_20": 3.30199, "activity_30": 3.238639}, "trend_signal": 1, "fair_value": 2.510556, "relative_strength": 22.53217, "rate_of_change": 0.8014066558048812, "market_dynamics": -0.387524, "expectation": {"probability": 44.2386, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.300068, "high": 3.300068, "low": 3.046216, "close": 3.05598, "volume": 196003000}, "trend_line": 3.139498, "activity_lines": {"activity_5": 3.216102, "activity_10": 3.299523, "activity_20": 3.283209, "activity_30": 3.234225}, "trend_signal": 1, "fair_value": 2.517816, "relative_strength": 15.709572, "rate_of_change": 0.4835503890359437, "market_dynamics": -0.62637, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.065743, "high": 3.124324, "low": 3.007162, "close": 3.114561, "volume": 98242037}, "trend_line": 3.150819, "activity_lines": {"activity_5": 3.169237, "activity_10": 3.258114, "activity_20": 3.26999, "activity_30": 3.232616}, "trend_signal": 1, "fair_value": 2.525146, "relative_strength": 16.000972, "rate_of_change": 0.3605990511858804, "market_dynamics": -0.989495, "expectation": {"probability": 41.8912, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.114561, "high": 3.485574, "low": 3.08527, "close": 3.397703, "volume": 294585816}, "trend_line": 3.171577, "activity_lines": {"activity_5": 3.22912, "activity_10": 3.270537, "activity_20": 3.283761, "activity_30": 3.248544}, "trend_signal": 1, "fair_value": 2.534045, "relative_strength": 11.744716, "rate_of_change": 0.6588128356468677, "market_dynamics": -0.889904, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.485574, "high": 3.710135, "low": 3.466047, "close": 3.690608, "volume": 144519700}, "trend_line": 3.201142, "activity_lines": {"activity_5": 3.386638, "activity_10": 3.336548, "activity_20": 3.324512, "activity_30": 3.28203}, "trend_signal": 1, "fair_value": 2.54427, "relative_strength": 11.919445, "rate_of_change": 0.9321861017405486, "market_dynamics": -0.66385, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.022568, "high": 4.061622, "low": 3.426993, "close": 3.475811, "volume": 448842610}, "trend_line": 3.22578, "activity_lines": {"activity_5": 3.441313, "activity_10": 3.361124, "activity_20": 3.342543, "activity_30": 3.299751}, "trend_signal": 1, "fair_value": 2.551952, "relative_strength": 8.890892, "rate_of_change": 0.7696628265787627, "market_dynamics": -0.203439, "expectation": {"probability": 47.0385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.505101, "high": 3.719899, "low": 3.475811, "close": 3.641791, "volume": 338953963}, "trend_line": 3.250847, "activity_lines": {"activity_5": 3.539599, "activity_10": 3.417052, "activity_20": 3.375002, "activity_30": 3.32659}, "trend_signal": 1, "fair_value": 2.560882, "relative_strength": 11.956851, "rate_of_change": 0.7770833720836496, "market_dynamics": 0.300798, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.632027, "high": 3.651554, "low": 3.300068, "close": 3.319595, "volume": 434229417}, "trend_line": 3.267088, "activity_lines": {"activity_5": 3.491433, "activity_10": 3.409774, "activity_20": 3.374608, "activity_30": 3.331026}, "trend_signal": 1, "fair_value": 2.567318, "relative_strength": 0.569847, "rate_of_change": 0.49959287533373287, "market_dynamics": 0.277691, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.329358, "high": 3.387939, "low": 3.241487, "close": 3.300068, "volume": 415532744}, "trend_line": 3.27598, "activity_lines": {"activity_5": 3.423088, "activity_10": 3.398591, "activity_20": 3.371994, "activity_30": 3.333153}, "trend_signal": 1, "fair_value": 2.574057, "relative_strength": 0.541803, "rate_of_change": 0.2721689773890357, "market_dynamics": 0.126359, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.300068, "high": 3.456284, "low": 3.261013, "close": 3.368412, "volume": 447676258}, "trend_line": 3.285236, "activity_lines": {"activity_5": 3.384034, "activity_10": 3.401608, "activity_20": 3.374709, "activity_30": 3.339117}, "trend_signal": 1, "fair_value": 2.58099, "relative_strength": -3.028844, "rate_of_change": 0.2825414074566911, "market_dynamics": -0.012372, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.358649, "high": 3.368412, "low": 3.261014, "close": 3.309831, "volume": 350633037}, "trend_line": 3.291264, "activity_lines": {"activity_5": 3.346933, "activity_10": 3.391312, "activity_20": 3.370477, "activity_30": 3.340704}, "trend_signal": 1, "fair_value": 2.58816, "relative_strength": -1.578579, "rate_of_change": 0.18348757897454382, "market_dynamics": -0.286969, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.339122, "high": 3.456284, "low": 3.270777, "close": 3.270777, "volume": 406099699}, "trend_line": 3.298542, "activity_lines": {"activity_5": 3.307878, "activity_10": 3.373738, "activity_20": 3.361528, "activity_30": 3.339382}, "trend_signal": 1, "fair_value": 2.595326, "relative_strength": -1.21726, "rate_of_change": 0.22113084820907397, "market_dynamics": -0.387334, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.270777, "high": 3.348885, "low": 3.182905, "close": 3.300068, "volume": 267836818}, "trend_line": 3.304563, "activity_lines": {"activity_5": 3.303322, "activity_10": 3.357584, "activity_20": 3.355286, "activity_30": 3.33948}, "trend_signal": 0, "fair_value": 2.603353, "relative_strength": -2.366436, "rate_of_change": 0.18253519282155733, "market_dynamics": -0.525007, "expectation": {"probability": 45.4724, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.309831, "high": 3.466047, "low": 3.290304, "close": 3.466047, "volume": 325101783}, "trend_line": 3.313246, "activity_lines": {"activity_5": 3.355394, "activity_10": 3.368235, "activity_20": 3.364583, "activity_30": 3.349899}, "trend_signal": 1, "fair_value": 2.612813, "relative_strength": -0.113886, "rate_of_change": 0.26275788962110863, "market_dynamics": -0.502359, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.466047, "high": 3.573446, "low": 3.407466, "close": 3.41723, "volume": 320021640}, "trend_line": 3.319983, "activity_lines": {"activity_5": 3.380128, "activity_10": 3.368767, "activity_20": 3.368994, "activity_30": 3.356607}, "trend_signal": 1, "fair_value": 2.622022, "relative_strength": -1.446089, "rate_of_change": 0.20333533942243393, "market_dynamics": -0.451458, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.41723, "high": 3.495338, "low": 3.309831, "close": 3.319595, "volume": 249363615}, "trend_line": 3.324423, "activity_lines": {"activity_5": 3.369063, "activity_10": 3.356519, "activity_20": 3.364783, "activity_30": 3.356582}, "trend_signal": 1, "fair_value": 2.630727, "relative_strength": -3.809276, "rate_of_change": 0.13373562454987803, "market_dynamics": -0.475077, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.319595, "high": 3.466047, "low": 3.300068, "close": 3.407466, "volume": 279095418}, "trend_line": 3.331791, "activity_lines": {"activity_5": 3.386637, "activity_10": 3.363087, "activity_20": 3.369993, "activity_30": 3.36194}, "trend_signal": 1, "fair_value": 2.639995, "relative_strength": -2.514395, "rate_of_change": 0.22163244569057672, "market_dynamics": -0.371651, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.41723, "high": 3.436757, "low": 3.212196, "close": 3.212196, "volume": 216680571}, "trend_line": 3.330737, "activity_lines": {"activity_5": 3.330009, "activity_10": 3.338412, "activity_20": 3.35651, "activity_30": 3.354224}, "trend_signal": 0, "fair_value": 2.647766, "relative_strength": -3.004056, "rate_of_change": -0.03163463734669696, "market_dynamics": -0.728035, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.212196, "high": 3.261014, "low": 3.065743, "close": 3.075507, "volume": 211006061}, "trend_line": 3.331506, "activity_lines": {"activity_5": 3.233676, "activity_10": 3.290837, "activity_20": 3.330428, "activity_30": 3.337758}, "trend_signal": 0, "fair_value": 2.6546, "relative_strength": -6.017861, "rate_of_change": 0.023087983230138543, "market_dynamics": -1.090236, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.05598, "high": 3.212196, "low": 3.026689, "close": 3.192669, "volume": 180993688}, "trend_line": 3.335223, "activity_lines": {"activity_5": 3.202433, "activity_10": 3.268647, "activity_20": 3.317038, "activity_30": 3.3288}, "trend_signal": 0, "fair_value": 2.661878, "relative_strength": -4.75898, "rate_of_change": 0.1115711633117266, "market_dynamics": -1.298131, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.202432, "high": 3.22196, "low": 3.095034, "close": 3.192669, "volume": 180467977}, "trend_line": 3.338302, "activity_lines": {"activity_5": 3.18616, "activity_10": 3.249652, "activity_20": 3.303787, "activity_30": 3.319603}, "trend_signal": 0, "fair_value": 2.668788, "relative_strength": -5.203628, "rate_of_change": 0.09231766511564755, "market_dynamics": -1.554709, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.192669, "high": 3.300068, "low": 3.182905, "close": 3.261014, "volume": 55031070}, "trend_line": 3.338556, "activity_lines": {"activity_5": 3.201131, "activity_10": 3.245215, "activity_20": 3.297557, "activity_30": 3.314617}, "trend_signal": 0, "fair_value": 2.675952, "relative_strength": -3.191528, "rate_of_change": 0.007608658533589127, "market_dynamics": -1.433414, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.261013, "high": 3.28054, "low": 3.163378, "close": 3.22196, "volume": 122245332}, "trend_line": 3.337827, "activity_lines": {"activity_5": 3.212847, "activity_10": 3.233853, "activity_20": 3.286631, "activity_30": 3.307095}, "trend_signal": 0, "fair_value": 2.682375, "relative_strength": -5.956179, "rate_of_change": -0.02183578768785672, "market_dynamics": -1.279113, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.221959, "high": 3.241486, "low": 3.143851, "close": 3.163378, "volume": 159201651}, "trend_line": 3.329405, "activity_lines": {"activity_5": 3.204385, "activity_10": 3.213261, "activity_20": 3.269615, "activity_30": 3.29584}, "trend_signal": 0, "fair_value": 2.688913, "relative_strength": -8.916592, "rate_of_change": -0.25231984761343024, "market_dynamics": -1.258532, "expectation": {"probability": 47.8685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.173142, "high": 3.173142, "low": 3.036453, "close": 3.046216, "volume": 228422619}, "trend_line": 3.312292, "activity_lines": {"activity_5": 3.151011, "activity_10": 3.17687, "activity_20": 3.242556, "activity_30": 3.27757}, "trend_signal": 0, "fair_value": 2.694026, "relative_strength": -13.095324, "rate_of_change": -0.5139957439842902, "market_dynamics": -1.218233, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.046216, "high": 3.085271, "low": 2.997399, "close": 3.016926, "volume": 204678464}, "trend_line": 3.294841, "activity_lines": {"activity_5": 3.097637, "activity_10": 3.141899, "activity_20": 3.215776, "activity_30": 3.258514}, "trend_signal": 0, "fair_value": 2.699135, "relative_strength": -12.408708, "rate_of_change": -0.5268557240726326, "market_dynamics": -1.306658, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.016926, "high": 3.016926, "low": 2.909527, "close": 2.948581, "volume": 220904594}, "trend_line": 3.280215, "activity_lines": {"activity_5": 3.033198, "activity_10": 3.100004, "activity_20": 3.184672, "activity_30": 3.236174}, "trend_signal": 0, "fair_value": 2.702395, "relative_strength": -15.631834, "rate_of_change": -0.44390609440637063, "market_dynamics": -1.379821, "expectation": {"probability": 45.3026, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.948581, "high": 3.007162, "low": 2.919291, "close": 3.007162, "volume": 170586319}, "trend_line": 3.270452, "activity_lines": {"activity_5": 3.009115, "activity_10": 3.077104, "activity_20": 3.162449, "activity_30": 3.218558}, "trend_signal": 0, "fair_value": 2.706214, "relative_strength": -15.112678, "rate_of_change": -0.29763292954882425, "market_dynamics": -1.427681, "expectation": {"probability": 39.486, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.016926, "high": 3.046216, "low": 2.997399, "close": 3.007162, "volume": 190270320}, "trend_line": 3.257434, "activity_lines": {"activity_5": 2.999351, "activity_10": 3.057932, "activity_20": 3.141713, "activity_30": 3.201572}, "trend_signal": 0, "fair_value": 2.710892, "relative_strength": -13.64477, "rate_of_change": -0.3980489547010687, "market_dynamics": -1.436421, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.007162, "high": 3.026689, "low": 2.880237, "close": 2.880237, "volume": 282722657}, "trend_line": 3.246043, "activity_lines": {"activity_5": 2.957694, "activity_10": 3.016926, "activity_20": 3.110284, "activity_30": 3.177236}, "trend_signal": 0, "fair_value": 2.714695, "relative_strength": -16.844731, "rate_of_change": -0.3496924266155554, "market_dynamics": -1.406667, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.870473, "high": 2.909527, "low": 2.811892, "close": 2.86071, "volume": 197531584}, "trend_line": 3.231398, "activity_lines": {"activity_5": 2.920593, "activity_10": 2.978049, "activity_20": 3.079319, "activity_30": 3.152376}, "trend_signal": 0, "fair_value": 2.718925, "relative_strength": -16.974324, "rate_of_change": -0.45116469498400974, "market_dynamics": -1.428716, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.802128, "high": 2.850946, "low": 2.606858, "close": 2.821656, "volume": 333317314}, "trend_line": 3.223587, "activity_lines": {"activity_5": 2.880888, "activity_10": 2.938108, "activity_20": 3.046774, "activity_30": 3.125941}, "trend_signal": 0, "fair_value": 2.723457, "relative_strength": -15.242556, "rate_of_change": -0.24172200391285106, "market_dynamics": -1.341856, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.821656, "high": 2.831419, "low": 2.792365, "close": 2.811892, "volume": 125876501}, "trend_line": 3.213498, "activity_lines": {"activity_5": 2.84639, "activity_10": 2.904379, "activity_20": 3.015438, "activity_30": 3.09938}, "trend_signal": 0, "fair_value": 2.728233, "relative_strength": -16.273593, "rate_of_change": -0.31297433573222116, "market_dynamics": -1.349622, "expectation": {"probability": 42.2386, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.811892, "high": 2.841182, "low": 2.802128, "close": 2.831419, "volume": 105726501}, "trend_line": 3.194622, "activity_lines": {"activity_5": 2.831419, "activity_10": 2.881657, "activity_20": 2.988286, "activity_30": 3.07473}, "trend_signal": 0, "fair_value": 2.733073, "relative_strength": -15.957753, "rate_of_change": -0.5873972848279387, "market_dynamics": -1.455281, "expectation": {"probability": 37.5803, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.841183, "high": 2.909527, "low": 2.821656, "close": 2.870473, "volume": 119969545}, "trend_line": 3.167284, "activity_lines": {"activity_5": 2.841183, "activity_10": 2.872071, "activity_20": 2.967876, "activity_30": 3.053817}, "trend_signal": 0, "fair_value": 2.738163, "relative_strength": -14.17333, "rate_of_change": -0.8557506960134834, "market_dynamics": -1.473336, "expectation": {"probability": 38.7853, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.880237, "high": 2.909527, "low": 2.870473, "close": 2.89, "volume": 132903383}, "trend_line": 3.147757, "activity_lines": {"activity_5": 2.858106, "activity_10": 2.869231, "activity_20": 2.951929, "activity_30": 3.035928}, "trend_signal": 0, "fair_value": 2.743439, "relative_strength": -14.97484, "rate_of_change": -0.6165219159380741, "market_dynamics": -1.539941, "expectation": {"probability": 40.1375, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.899764, "high": 2.948581, "low": 2.880237, "close": 2.89, "volume": 168865045}, "trend_line": 3.122697, "activity_lines": {"activity_5": 2.873077, "activity_10": 2.868698, "activity_20": 2.938027, "activity_30": 3.019298}, "trend_signal": 0, "fair_value": 2.748961, "relative_strength": -15.359839, "rate_of_change": -0.7961224452840502, "market_dynamics": -1.47554, "expectation": {"probability": 43.9901, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.89, "high": 2.958345, "low": 2.89, "close": 2.89, "volume": 169531886}, "trend_line": 3.108377, "activity_lines": {"activity_5": 2.883491, "activity_10": 2.86923, "activity_20": 2.92659, "activity_30": 3.004286}, "trend_signal": 0, "fair_value": 2.75479, "relative_strength": -14.604426, "rate_of_change": -0.45857795360869497, "market_dynamics": -1.225922, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.899764, "high": 2.987635, "low": 2.89, "close": 2.968108, "volume": 167298444}, "trend_line": 3.097312, "activity_lines": {"activity_5": 2.914734, "activity_10": 2.886095, "activity_20": 2.924126, "activity_30": 2.995236}, "trend_signal": 0, "fair_value": 2.761364, "relative_strength": -12.029551, "rate_of_change": -0.35597355147074766, "market_dynamics": -0.700141, "expectation": {"probability": 40.9751, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.958345, "high": 2.987635, "low": 2.909527, "close": 2.909527, "volume": 172754499}, "trend_line": 3.082016, "activity_lines": {"activity_5": 2.917338, "activity_10": 2.893018, "activity_20": 2.916594, "activity_30": 2.983121}, "trend_signal": 0, "fair_value": 2.767379, "relative_strength": -14.397851, "rate_of_change": -0.4938475684722817, "market_dynamics": -0.232259, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.909527, "high": 2.919291, "low": 2.831419, "close": 2.870473, "volume": 267025757}, "trend_line": 3.067371, "activity_lines": {"activity_5": 2.90432, "activity_10": 2.892308, "activity_20": 2.906691, "activity_30": 2.969473}, "trend_signal": 0, "fair_value": 2.772899, "relative_strength": -15.083166, "rate_of_change": -0.47517598870349137, "market_dynamics": 0.24208, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.850946, "high": 2.86071, "low": 2.792365, "close": 2.831419, "volume": 178378534}, "trend_line": 3.052725, "activity_lines": {"activity_5": 2.879586, "activity_10": 2.884319, "activity_20": 2.894603, "activity_30": 2.95425}, "trend_signal": 0, "fair_value": 2.777861, "relative_strength": -15.511918, "rate_of_change": -0.4774772924435921, "market_dynamics": 0.414796, "expectation": {"probability": 44.7172, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.831419, "high": 2.870473, "low": 2.821656, "close": 2.850946, "volume": 155462032}, "trend_line": 3.037755, "activity_lines": {"activity_5": 2.865266, "activity_10": 2.879704, "activity_20": 2.88642, "activity_30": 2.941232}, "trend_signal": 0, "fair_value": 2.782458, "relative_strength": -16.184578, "rate_of_change": -0.4903815443579073, "market_dynamics": 0.30029, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.850946, "high": 2.86071, "low": 2.811892, "close": 2.841183, "volume": 171033416}, "trend_line": 3.016926, "activity_lines": {"activity_5": 2.850295, "activity_10": 2.872603, "activity_20": 2.879074, "activity_30": 2.92855}, "trend_signal": 0, "fair_value": 2.786808, "relative_strength": -17.172071, "rate_of_change": -0.6856708325720798, "market_dynamics": 0.296255, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.841183, "high": 2.938818, "low": 2.831419, "close": 2.929054, "volume": 212910513}, "trend_line": 3.000653, "activity_lines": {"activity_5": 2.873077, "activity_10": 2.881302, "activity_20": 2.881631, "activity_30": 2.922881}, "trend_signal": 0, "fair_value": 2.791722, "relative_strength": -15.10617, "rate_of_change": -0.5393900944206264, "market_dynamics": 0.355402, "expectation": {"probability": 42.5854, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.929054, "high": 2.948581, "low": 2.89, "close": 2.909527, "volume": 154110815}, "trend_line": 2.986984, "activity_lines": {"activity_5": 2.888047, "activity_10": 2.885385, "activity_20": 2.882887, "activity_30": 2.917002}, "trend_signal": 0, "fair_value": 2.796878, "relative_strength": -15.72066, "rate_of_change": -0.45553417872708746, "market_dynamics": 0.527738, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.909527, "high": 3.046216, "low": 2.899764, "close": 2.977872, "volume": 313337600}, "trend_line": 2.972665, "activity_lines": {"activity_5": 2.923196, "activity_10": 2.901539, "activity_20": 2.891162, "activity_30": 2.916414}, "trend_signal": 0, "fair_value": 2.802595, "relative_strength": -14.483273, "rate_of_change": -0.4793798694602974, "market_dynamics": 0.878529, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.036453, "high": 3.104797, "low": 2.89, "close": 2.909527, "volume": 290299715}, "trend_line": 2.962576, "activity_lines": {"activity_5": 2.9258, "activity_10": 2.903669, "activity_20": 2.89279, "activity_30": 2.912341}, "trend_signal": 0, "fair_value": 2.808181, "relative_strength": -14.977773, "rate_of_change": -0.33939243069771524, "market_dynamics": 1.066881, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.899764, "high": 2.929054, "low": 2.880237, "close": 2.919291, "volume": 223134267}, "trend_line": 2.957368, "activity_lines": {"activity_5": 2.927752, "activity_10": 2.907219, "activity_20": 2.895812, "activity_30": 2.909548}, "trend_signal": 0, "fair_value": 2.81432, "relative_strength": -15.81599, "rate_of_change": -0.17579295856037644, "market_dynamics": 1.045682, "expectation": {"probability": 44.0057, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.919291, "high": 2.929054, "low": 2.89, "close": 2.91, "volume": 198482528}, "trend_line": 2.947946, "activity_lines": {"activity_5": 2.921401, "activity_10": 2.909968, "activity_20": 2.898367, "activity_30": 2.906492}, "trend_signal": 0, "fair_value": 2.820154, "relative_strength": -16.881821, "rate_of_change": -0.318594101241383, "market_dynamics": 1.033409, "expectation": {"probability": 46.68, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.91, "high": 2.97, "low": 2.89, "close": 2.97, "volume": 252545729}, "trend_line": 2.940524, "activity_lines": {"activity_5": 2.93632, "activity_10": 2.923617, "activity_20": 2.906496, "activity_30": 2.907915}, "trend_signal": 0, "fair_value": 2.826495, "relative_strength": -17.3332, "rate_of_change": -0.2517685195047684, "market_dynamics": 1.029513, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.97, "high": 3.21, "low": 2.89, "close": 3.21, "volume": 432170491}, "trend_line": 2.938823, "activity_lines": {"activity_5": 3.027207, "activity_10": 2.979093, "activity_20": 2.936961, "activity_30": 2.925301}, "trend_signal": 0, "fair_value": 2.834743, "relative_strength": -10.847501, "rate_of_change": -0.05784683274136619, "market_dynamics": 1.217196, "expectation": {"probability": 43.7671, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.2, "high": 3.42, "low": 3.08, "close": 3.35, "volume": 755583459}, "trend_line": 2.943091, "activity_lines": {"activity_5": 3.149286, "activity_10": 3.053141, "activity_20": 2.97891, "activity_30": 2.951828}, "trend_signal": 1, "fair_value": 2.84352, "relative_strength": -5.236904, "rate_of_change": 0.14522820870803435, "market_dynamics": 1.476047, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.35, "high": 3.55, "low": 3.35, "close": 3.44, "volume": 450189323}, "trend_line": 2.952312, "activity_lines": {"activity_5": 3.272, "activity_10": 3.134478, "activity_20": 3.026868, "activity_30": 2.983887}, "trend_signal": 1, "fair_value": 2.852936, "relative_strength": -3.669044, "rate_of_change": 0.3133100539534845, "market_dynamics": 1.762055, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.27, "close": 3.3, "volume": 330546546}, "trend_line": 2.960772, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.179473, "activity_20": 3.058594, "activity_30": 3.006318}, "trend_signal": 1, "fair_value": 2.861393, "relative_strength": -5.829481, "rate_of_change": 0.28655507954443543, "market_dynamics": 1.784024, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.31, "high": 3.4, "low": 3.25, "close": 3.32, "volume": 336981174}, "trend_line": 2.970874, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.22136, "activity_20": 3.09018, "activity_30": 3.029494}, "trend_signal": 1, "fair_value": 2.870162, "relative_strength": -4.992708, "rate_of_change": 0.3411947964922606, "market_dynamics": 1.695696, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.34, "high": 3.36, "low": 3.29, "close": 3.34, "volume": 108099743}, "trend_line": 2.983921, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.25942, "activity_20": 3.121623, "activity_30": 3.053309}, "trend_signal": 1, "fair_value": 2.878814, "relative_strength": -5.275425, "rate_of_change": 0.43916369391634424, "market_dynamics": 1.523792, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.33, "high": 3.42, "low": 3.29, "close": 3.38, "volume": 149015104}, "trend_line": 2.996349, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.298169, "activity_20": 3.154733, "activity_30": 3.078862}, "trend_signal": 1, "fair_value": 2.888213, "relative_strength": -4.059045, "rate_of_change": 0.41649896227145033, "market_dynamics": 1.38786, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.31, "high": 3.44, "low": 3.27, "close": 3.38, "volume": 384645579}, "trend_line": 3.008777, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.328364, "activity_20": 3.18551, "activity_30": 3.103614}, "trend_signal": 1, "fair_value": 2.89755, "relative_strength": -2.136044, "rate_of_change": 0.4147714435134186, "market_dynamics": 1.349565, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.39, "high": 3.44, "low": 3.28, "close": 3.29, "volume": 309512596}, "trend_line": 3.022436, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.333818, "activity_20": 3.205754, "activity_30": 3.121757}, "trend_signal": 1, "fair_value": 2.906679, "relative_strength": -7.063761, "rate_of_change": 0.4539718297500974, "market_dynamics": 1.169502, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.3, "high": 3.38, "low": 3.05, "close": 3.06, "volume": 460052673}, "trend_line": 3.029079, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.290545, "activity_20": 3.202281, "activity_30": 3.124181}, "trend_signal": 1, "fair_value": 2.914211, "relative_strength": -13.221397, "rate_of_change": 0.2197896001768095, "market_dynamics": 0.861709, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.06, "high": 3.08, "low": 3.01, "close": 3.06, "volume": 360583899}, "trend_line": 3.037024, "activity_lines": {"activity_5": 3.17, "activity_10": 3.245636, "activity_20": 3.197905, "activity_30": 3.126176}, "trend_signal": 1, "fair_value": 2.921681, "relative_strength": -13.758708, "rate_of_change": 0.26229094718230567, "market_dynamics": 0.477696, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.06, "high": 3.13, "low": 3.05, "close": 3.1, "volume": 282244149}, "trend_line": 3.046627, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.210727, "activity_20": 3.196251, "activity_30": 3.130239}, "trend_signal": 1, "fair_value": 2.929776, "relative_strength": -12.063498, "rate_of_change": 0.31619769879987136, "market_dynamics": 0.008069, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.1, "high": 3.11, "low": 2.98, "close": 2.99, "volume": 260052220}, "trend_line": 3.051913, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.160364, "activity_20": 3.182935, "activity_30": 3.126585}, "trend_signal": 1, "fair_value": 2.936246, "relative_strength": -11.314955, "rate_of_change": 0.17350335305240525, "market_dynamics": -0.405849, "expectation": {"probability": 43.1552, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.99, "high": 3.05, "low": 2.97, "close": 3.04, "volume": 194384422}, "trend_line": 3.057564, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.127273, "activity_20": 3.173672, "activity_30": 3.125817}, "trend_signal": 0, "fair_value": 2.943097, "relative_strength": -10.666293, "rate_of_change": 0.18516255214353405, "market_dynamics": -0.619432, "expectation": {"probability": 39.3029, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.04, "high": 3.1, "low": 3.03, "close": 3.09, "volume": 210794975}, "trend_line": 3.064231, "activity_lines": {"activity_5": 3.056, "activity_10": 3.108, "activity_20": 3.168642, "activity_30": 3.127909}, "trend_signal": 0, "fair_value": 2.950453, "relative_strength": -9.075149, "rate_of_change": 0.21804940141889936, "market_dynamics": -0.76692, "expectation": {"probability": 42.7681, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.09, "high": 3.1, "low": 3.0, "close": 3.02, "volume": 170659168}, "trend_line": 3.068564, "activity_lines": {"activity_5": 3.044, "activity_10": 3.080182, "activity_20": 3.156086, "activity_30": 3.125056}, "trend_signal": 0, "fair_value": 2.957054, "relative_strength": -10.370099, "rate_of_change": 0.14140578827118191, "market_dynamics": -0.928194, "expectation": {"probability": 45.0802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.02, "high": 3.09, "low": 2.98, "close": 3.08, "volume": 186158413}, "trend_line": 3.074898, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.069091, "activity_20": 3.149044, "activity_30": 3.125794}, "trend_signal": 0, "fair_value": 2.963425, "relative_strength": -8.220172, "rate_of_change": 0.20641576972161196, "market_dynamics": -0.963295, "expectation": {"probability": 41.9568, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.09, "high": 3.1, "low": 3.04, "close": 3.07, "volume": 160504851}, "trend_line": 3.078294, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.061636, "activity_20": 3.140238, "activity_30": 3.125478}, "trend_signal": 0, "fair_value": 2.969181, "relative_strength": -9.750347, "rate_of_change": 0.11044268785501031, "market_dynamics": -0.976139, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.07, "high": 3.07, "low": 3.02, "close": 3.04, "volume": 107859269}, "trend_line": 3.082643, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.054364, "activity_20": 3.127857, "activity_30": 3.123007}, "trend_signal": 0, "fair_value": 2.97456, "relative_strength": -10.277478, "rate_of_change": 0.14127955289520547, "market_dynamics": -1.011007, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.04, "high": 3.07, "low": 3.02, "close": 3.04, "volume": 210319299}, "trend_line": 3.088294, "activity_lines": {"activity_5": 3.05, "activity_10": 3.051636, "activity_20": 3.114857, "activity_30": 3.120256}, "trend_signal": 0, "fair_value": 2.980553, "relative_strength": -13.122562, "rate_of_change": 0.18331671880265896, "market_dynamics": -0.942627, "expectation": {"probability": 43.4627, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.05, "high": 3.09, "low": 3.01, "close": 3.02, "volume": 248646980}, "trend_line": 3.09458, "activity_lines": {"activity_5": 3.04, "activity_10": 3.045636, "activity_20": 3.099619, "activity_30": 3.11585}, "trend_signal": 0, "fair_value": 2.985988, "relative_strength": -12.813799, "rate_of_change": 0.2035427974150206, "market_dynamics": -0.905798, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.02, "high": 3.14, "low": 3.01, "close": 3.14, "volume": 277802576}, "trend_line": 3.104215, "activity_lines": {"activity_5": 3.07, "activity_10": 3.062182, "activity_20": 3.096714, "activity_30": 3.11878}, "trend_signal": 0, "fair_value": 2.992806, "relative_strength": -9.642453, "rate_of_change": 0.31135081335754244, "market_dynamics": -0.703463, "expectation": {"probability": 41.0445, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.14, "high": 3.17, "low": 3.08, "close": 3.13, "volume": 291628121}, "trend_line": 3.113842, "activity_lines": {"activity_5": 3.092667, "activity_10": 3.076182, "activity_20": 3.093857, "activity_30": 3.120444}, "trend_signal": 0, "fair_value": 2.99956, "relative_strength": -9.025543, "rate_of_change": 0.3101267148055161, "market_dynamics": -0.415639, "expectation": {"probability": 42.8508, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.05, "close": 3.11, "volume": 349574225}, "trend_line": 3.119874, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.084, "activity_20": 3.090571, "activity_30": 3.120196}, "trend_signal": 0, "fair_value": 3.006001, "relative_strength": -7.997212, "rate_of_change": 0.19371567343493393, "market_dynamics": -0.045646, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.13, "high": 3.15, "low": 3.05, "close": 3.06, "volume": 232109071}, "trend_line": 3.12489, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.081455, "activity_20": 3.083429, "activity_30": 3.116333}, "trend_signal": 0, "fair_value": 3.012183, "relative_strength": -9.432309, "rate_of_change": 0.16077572363500428, "market_dynamics": 0.17462, "expectation": {"probability": 45.2106, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.08, "high": 3.15, "low": 3.07, "close": 3.1, "volume": 183123456}, "trend_line": 3.128961, "activity_lines": {"activity_5": 3.098, "activity_10": 3.086727, "activity_20": 3.081333, "activity_30": 3.114727}, "trend_signal": 0, "fair_value": 3.018438, "relative_strength": -9.700467, "rate_of_change": 0.13027658573580872, "market_dynamics": 0.224377, "expectation": {"probability": 44.076, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.09, "high": 3.17, "low": 3.04, "close": 3.12, "volume": 388604398}, "trend_line": 3.135976, "activity_lines": {"activity_5": 3.102, "activity_10": 3.094182, "activity_20": 3.082286, "activity_30": 3.114149}, "trend_signal": 0, "fair_value": 3.025005, "relative_strength": -7.939152, "rate_of_change": 0.22419582730497423, "market_dynamics": 0.408076, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.06, "close": 3.16, "volume": 330032940}, "trend_line": 3.144, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.108182, "activity_20": 3.088286, "activity_30": 3.115699}, "trend_signal": 0, "fair_value": 3.031644, "relative_strength": -5.878213, "rate_of_change": 0.25586930512224115, "market_dynamics": 0.451136, "expectation": {"probability": 44.3693, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.16, "high": 3.18, "low": 3.07, "close": 3.08, "volume": 267741942}, "trend_line": 3.149667, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.106, "activity_20": 3.087714, "activity_30": 3.11157}, "trend_signal": 0, "fair_value": 3.036789, "relative_strength": -4.82695, "rate_of_change": 0.1802480916030492, "market_dynamics": 0.490548, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.07, "high": 3.18, "low": 2.9, "close": 3.1, "volume": 420136853}, "trend_line": 3.154, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.106727, "activity_20": 3.090048, "activity_30": 3.108366}, "trend_signal": 0, "fair_value": 3.042492, "relative_strength": -2.916459, "rate_of_change": 0.13757009868027065, "market_dynamics": 0.65174, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.07, "high": 3.23, "low": 3.04, "close": 3.09, "volume": 331038269}, "trend_line": 3.15, "activity_lines": {"activity_5": 3.102, "activity_10": 3.104545, "activity_20": 3.091238, "activity_30": 3.104237}, "trend_signal": 0, "fair_value": 3.047517, "relative_strength": -2.245652, "rate_of_change": -0.12682308180088786, "market_dynamics": 0.511847, "expectation": {"probability": 46.684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.09, "high": 3.16, "low": 3.04, "close": 3.09, "volume": 196984947}, "trend_line": 3.141333, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.101091, "activity_20": 3.092286, "activity_30": 3.100366}, "trend_signal": 0, "fair_value": 3.053217, "relative_strength": -4.666368, "rate_of_change": -0.2751428571428565, "market_dynamics": 0.284985, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.09, "high": 3.09, "low": 3.03, "close": 3.04, "volume": 206864161}, "trend_line": 3.128, "activity_lines": {"activity_5": 3.074, "activity_10": 3.089455, "activity_20": 3.088619, "activity_30": 3.093828}, "trend_signal": 0, "fair_value": 3.057921, "relative_strength": -7.453515, "rate_of_change": -0.42443765114999965, "market_dynamics": 0.113103, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.04, "high": 3.07, "low": 3.01, "close": 3.02, "volume": 189458892}, "trend_line": 3.118667, "activity_lines": {"activity_5": 3.054, "activity_10": 3.075818, "activity_20": 3.08281, "activity_30": 3.08686}, "trend_signal": 0, "fair_value": 3.062314, "relative_strength": -8.44796, "rate_of_change": -0.29836956521739955, "market_dynamics": -0.258929, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.02, "high": 3.27, "low": 2.99, "close": 3.22, "volume": 323027577}, "trend_line": 3.115333, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.100182, "activity_20": 3.096143, "activity_30": 3.093398}, "trend_signal": 0, "fair_value": 3.067988, "relative_strength": -2.974723, "rate_of_change": -0.10690464868482996, "market_dynamics": -0.058142, "expectation": {"probability": 41.04, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.15, "close": 3.17, "volume": 239988658}, "trend_line": 3.109667, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.112545, "activity_20": 3.104095, "activity_30": 3.096925}, "trend_signal": 0, "fair_value": 3.073281, "relative_strength": -5.767767, "rate_of_change": -0.18187461821898881, "market_dynamics": 0.074837, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.16, "high": 3.25, "low": 3.05, "close": 3.06, "volume": 369939576}, "trend_line": 3.099, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.103636, "activity_20": 3.100857, "activity_30": 3.09372}, "trend_signal": 0, "fair_value": 3.076212, "relative_strength": -7.782426, "rate_of_change": -0.34302708296418105, "market_dynamics": 0.171075, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.06, "high": 3.11, "low": 3.01, "close": 3.03, "volume": 252043450}, "trend_line": 3.087333, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.090364, "activity_20": 3.094857, "activity_30": 3.089269}, "trend_signal": 1, "fair_value": 3.075455, "relative_strength": -7.91905, "rate_of_change": -0.37647628267183264, "market_dynamics": 0.173939, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.03, "high": 3.13, "low": 2.99, "close": 3.09, "volume": 313875626}, "trend_line": 3.080667, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.090364, "activity_20": 3.094762, "activity_30": 3.089441}, "trend_signal": 1, "fair_value": 3.07453, "relative_strength": -4.835478, "rate_of_change": -0.2159145126230329, "market_dynamics": -0.137908, "expectation": {"probability": 39.0437, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/fae95060-c8ec-449b-87bc-944822d63441/", "share_image": "https://sharemaestro.com/terminal/fae95060-c8ec-449b-87bc-944822d63441/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}