{"ticker": {"uuid": "fae953a2-b81b-4f34-857d-2d396052a761", "symbol": "XCS5", "name": "Xtrackers MSCI India Swap UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCS5 fell 0.72%, moving from 16.05 to 15.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.77 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is undecided at 49.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.93"}, {"label": "12-Week Change", "value": "-0.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.77"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.084, "high": 16.110001, "low": 15.77, "close": 15.934, "volume": 205067}, "trend_line": 16.927733, "activity_lines": {"activity_5": 15.950267, "activity_10": 16.016364, "activity_20": 16.128343, "activity_30": 16.45714}, "trend_signal": 0, "fair_value": 17.855737, "relative_strength": -11.766769, "rate_of_change": -0.42041390183066496, "market_dynamics": -0.002087, "expectation": {"probability": 49.2366, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.746, "high": 14.84, "low": 14.594, "close": 14.676, "volume": 29595}, "trend_line": 14.319333, "activity_lines": {"activity_5": 14.566933, "activity_10": 14.296618, "activity_20": 14.027238, "activity_30": 14.087918}, "trend_signal": 0, "fair_value": 13.454878, "relative_strength": -12.161943, "rate_of_change": -0.303559168590424, "market_dynamics": 1.050862, "expectation": {"probability": 56.6062, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.696, "high": 14.886, "low": 14.672, "close": 14.826, "volume": 67099}, "trend_line": 14.292933, "activity_lines": {"activity_5": 14.691333, "activity_10": 14.433018, "activity_20": 14.112371, "activity_30": 14.120606}, "trend_signal": 0, "fair_value": 13.493096, "relative_strength": -13.271478, "rate_of_change": -0.1843661293441576, "market_dynamics": 1.262902, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.736, "high": 14.812, "low": 14.612, "close": 14.644, "volume": 199118}, "trend_line": 14.2578, "activity_lines": {"activity_5": 14.711467, "activity_10": 14.513891, "activity_20": 14.176581, "activity_30": 14.143256}, "trend_signal": 0, "fair_value": 13.529756, "relative_strength": -11.264618, "rate_of_change": -0.2458067913702533, "market_dynamics": 1.387671, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.694, "high": 15.104, "low": 14.646, "close": 15.076, "volume": 85305}, "trend_line": 14.2328, "activity_lines": {"activity_5": 14.835067, "activity_10": 14.654, "activity_20": 14.278333, "activity_30": 14.196043}, "trend_signal": 0, "fair_value": 13.566647, "relative_strength": -10.193905, "rate_of_change": -0.1753426194784634, "market_dynamics": 1.375762, "expectation": {"probability": 57.4659, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.178, "high": 15.238, "low": 15.016, "close": 15.016, "volume": 43604}, "trend_line": 14.2212, "activity_lines": {"activity_5": 14.9096, "activity_10": 14.754582, "activity_20": 14.369638, "activity_30": 14.246572}, "trend_signal": 1, "fair_value": 13.603167, "relative_strength": -7.149237, "rate_of_change": -0.08150188297453496, "market_dynamics": 1.414461, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.0, "high": 15.074, "low": 14.864, "close": 14.918, "volume": 36960}, "trend_line": 14.218333, "activity_lines": {"activity_5": 14.933067, "activity_10": 14.816364, "activity_20": 14.44701, "activity_30": 14.291527}, "trend_signal": 1, "fair_value": 13.638288, "relative_strength": -10.26579, "rate_of_change": -0.02016004275307411, "market_dynamics": 1.348514, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.986, "high": 15.168, "low": 14.926, "close": 15.104, "volume": 47743}, "trend_line": 14.2382, "activity_lines": {"activity_5": 15.0024, "activity_10": 14.894473, "activity_20": 14.536448, "activity_30": 14.348667}, "trend_signal": 1, "fair_value": 13.674308, "relative_strength": -9.221736, "rate_of_change": 0.13972805391462848, "market_dynamics": 1.322063, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.114, "high": 15.322, "low": 15.096, "close": 15.28, "volume": 80529}, "trend_line": 14.255933, "activity_lines": {"activity_5": 15.111867, "activity_10": 14.987636, "activity_20": 14.637524, "activity_30": 14.41588}, "trend_signal": 1, "fair_value": 13.712929, "relative_strength": -9.417018, "rate_of_change": 0.1245452374597897, "market_dynamics": 1.385993, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.25, "high": 15.388, "low": 14.994, "close": 15.06, "volume": 55248}, "trend_line": 14.2656, "activity_lines": {"activity_5": 15.1056, "activity_10": 15.018182, "activity_20": 14.71079, "activity_30": 14.467755}, "trend_signal": 1, "fair_value": 13.748545, "relative_strength": -7.445427, "rate_of_change": 0.06781036358685565, "market_dynamics": 1.349279, "expectation": {"probability": 55.7014, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.186, "high": 15.186, "low": 14.988, "close": 14.988, "volume": 71370}, "trend_line": 14.275533, "activity_lines": {"activity_5": 15.0764, "activity_10": 15.028, "activity_20": 14.769248, "activity_30": 14.514361}, "trend_signal": 1, "fair_value": 13.783641, "relative_strength": -6.824621, "rate_of_change": 0.06962903768506191, "market_dynamics": 1.279908, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.006, "high": 15.084, "low": 14.93, "close": 15.018, "volume": 31299}, "trend_line": 14.285733, "activity_lines": {"activity_5": 15.059067, "activity_10": 15.038764, "activity_20": 14.8226, "activity_30": 14.562262}, "trend_signal": 1, "fair_value": 13.818545, "relative_strength": -4.667706, "rate_of_change": 0.07145092235786292, "market_dynamics": 1.078329, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.136, "high": 15.376, "low": 15.04, "close": 15.286, "volume": 50116}, "trend_line": 14.3262, "activity_lines": {"activity_5": 15.1244, "activity_10": 15.092036, "activity_20": 14.894181, "activity_30": 14.626796}, "trend_signal": 1, "fair_value": 13.853058, "relative_strength": -2.833943, "rate_of_change": 0.28326862891809323, "market_dynamics": 0.859841, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.354, "high": 15.46, "low": 15.208, "close": 15.456, "volume": 41152}, "trend_line": 14.378467, "activity_lines": {"activity_5": 15.234267, "activity_10": 15.167855, "activity_20": 14.973886, "activity_30": 14.699686}, "trend_signal": 1, "fair_value": 13.890487, "relative_strength": -2.539984, "rate_of_change": 0.3648350574471982, "market_dynamics": 0.767469, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.494, "high": 15.902, "low": 15.494, "close": 15.902, "volume": 86087}, "trend_line": 14.439133, "activity_lines": {"activity_5": 15.481067, "activity_10": 15.31, "activity_20": 15.087143, "activity_30": 14.797978}, "trend_signal": 1, "fair_value": 13.929455, "relative_strength": 1.385375, "rate_of_change": 0.4219225874357777, "market_dynamics": 0.89019, "expectation": {"probability": 56.3334, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.014, "high": 16.162001, "low": 15.9, "close": 16.034, "volume": 192952}, "trend_line": 14.505267, "activity_lines": {"activity_5": 15.715733, "activity_10": 15.461127, "activity_20": 15.201543, "activity_30": 14.900873}, "trend_signal": 1, "fair_value": 13.968917, "relative_strength": 1.747206, "rate_of_change": 0.4580191899333562, "market_dynamics": 1.16727, "expectation": {"probability": 56.5528, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.114, "high": 16.114, "low": 15.742, "close": 15.776, "volume": 49903}, "trend_line": 14.5734, "activity_lines": {"activity_5": 15.794667, "activity_10": 15.546836, "activity_20": 15.281029, "activity_30": 14.982856}, "trend_signal": 1, "fair_value": 14.008032, "relative_strength": 2.858847, "rate_of_change": 0.4697121397351704, "market_dynamics": 1.170163, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.81, "high": 16.007999, "low": 15.74, "close": 15.79, "volume": 61049}, "trend_line": 14.632133, "activity_lines": {"activity_5": 15.827733, "activity_10": 15.619491, "activity_20": 15.353181, "activity_30": 15.061346}, "trend_signal": 1, "fair_value": 14.045571, "relative_strength": 4.646021, "rate_of_change": 0.4030150822731836, "market_dynamics": 1.215096, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.816, "high": 15.9, "low": 15.7, "close": 15.862, "volume": 94263}, "trend_line": 14.699533, "activity_lines": {"activity_5": 15.8512, "activity_10": 15.692764, "activity_20": 15.424486, "activity_30": 15.140692}, "trend_signal": 1, "fair_value": 14.081237, "relative_strength": 6.677299, "rate_of_change": 0.46063003937977476, "market_dynamics": 1.14998, "expectation": {"probability": 56.6409, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.802, "high": 16.028, "low": 15.664, "close": 16.02, "volume": 92749}, "trend_line": 14.7872, "activity_lines": {"activity_5": 15.900267, "activity_10": 15.784182, "activity_20": 15.502143, "activity_30": 15.225884}, "trend_signal": 1, "fair_value": 14.118788, "relative_strength": 8.459286, "rate_of_change": 0.5963930962976831, "market_dynamics": 1.068699, "expectation": {"probability": 57.455, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.062, "high": 16.072001, "low": 15.672, "close": 15.68, "volume": 149441}, "trend_line": 14.866, "activity_lines": {"activity_5": 15.828133, "activity_10": 15.796327, "activity_20": 15.540848, "activity_30": 15.283484}, "trend_signal": 1, "fair_value": 14.154647, "relative_strength": 9.355964, "rate_of_change": 0.5328933131356803, "market_dynamics": 1.020055, "expectation": {"probability": 56.7469, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.654, "high": 15.654, "low": 15.216, "close": 15.296, "volume": 23893}, "trend_line": 14.926333, "activity_lines": {"activity_5": 15.6516, "activity_10": 15.726073, "activity_20": 15.538505, "activity_30": 15.311226}, "trend_signal": 1, "fair_value": 14.189577, "relative_strength": 7.829032, "rate_of_change": 0.40584555361226937, "market_dynamics": 0.582241, "expectation": {"probability": 56.6755, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.472, "high": 15.54, "low": 15.282, "close": 15.478, "volume": 95169}, "trend_line": 14.9892, "activity_lines": {"activity_5": 15.567733, "activity_10": 15.683855, "activity_20": 15.550543, "activity_30": 15.346817}, "trend_signal": 1, "fair_value": 14.223269, "relative_strength": 5.906305, "rate_of_change": 0.4211818133764045, "market_dynamics": 0.191938, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.44, "high": 15.716, "low": 15.44, "close": 15.714, "volume": 45061}, "trend_line": 15.060267, "activity_lines": {"activity_5": 15.583333, "activity_10": 15.681055, "activity_20": 15.581952, "activity_30": 15.393578}, "trend_signal": 1, "fair_value": 14.256821, "relative_strength": 7.400401, "rate_of_change": 0.4741213673845123, "market_dynamics": -0.242617, "expectation": {"probability": 56.4177, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.676, "high": 15.756, "low": 15.604, "close": 15.656, "volume": 41117}, "trend_line": 15.132067, "activity_lines": {"activity_5": 15.589467, "activity_10": 15.663018, "activity_20": 15.602743, "activity_30": 15.432013}, "trend_signal": 1, "fair_value": 14.289731, "relative_strength": 2.603979, "rate_of_change": 0.476751175792565, "market_dynamics": -0.544418, "expectation": {"probability": 56.2438, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.59, "high": 15.762, "low": 15.52, "close": 15.648, "volume": 18369}, "trend_line": 15.1916, "activity_lines": {"activity_5": 15.6172, "activity_10": 15.648, "activity_20": 15.62001, "activity_30": 15.465299}, "trend_signal": 1, "fair_value": 14.322487, "relative_strength": 2.05729, "rate_of_change": 0.3934227888364495, "market_dynamics": -0.512725, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.63, "high": 16.205999, "low": 15.592, "close": 16.177999, "volume": 35395}, "trend_line": 15.265667, "activity_lines": {"activity_5": 15.823733, "activity_10": 15.736363, "activity_20": 15.684743, "activity_30": 15.528938}, "trend_signal": 1, "fair_value": 14.357538, "relative_strength": 3.359064, "rate_of_change": 0.487552331551655, "market_dynamics": -0.40018, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.177999, "high": 16.834, "low": 16.177999, "close": 16.709999, "volume": 17937}, "trend_line": 15.350267, "activity_lines": {"activity_5": 16.148799, "activity_10": 15.914145, "activity_20": 15.794143, "activity_30": 15.62212}, "trend_signal": 1, "fair_value": 14.394679, "relative_strength": 4.605719, "rate_of_change": 0.5541847598273957, "market_dynamics": -0.164325, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.733999, "high": 17.0, "low": 16.65, "close": 16.986, "volume": 50058}, "trend_line": 15.4486, "activity_lines": {"activity_5": 16.483733, "activity_10": 16.125382, "activity_20": 15.922181, "activity_30": 15.727651}, "trend_signal": 1, "fair_value": 14.432718, "relative_strength": 6.52466, "rate_of_change": 0.6405947205999754, "market_dynamics": 0.189579, "expectation": {"probability": 55.4837, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.007999, "high": 17.014, "low": 16.576, "close": 16.757999, "volume": 58770}, "trend_line": 15.5192, "activity_lines": {"activity_5": 16.657866, "activity_10": 16.274727, "activity_20": 16.020381, "activity_30": 15.812129}, "trend_signal": 1, "fair_value": 14.469987, "relative_strength": 5.459567, "rate_of_change": 0.45699933974598916, "market_dynamics": 0.533564, "expectation": {"probability": 54.8675, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.827999, "high": 16.993999, "low": 16.798, "close": 16.955999, "volume": 27714}, "trend_line": 15.593067, "activity_lines": {"activity_5": 16.824533, "activity_10": 16.446654, "activity_20": 16.129352, "activity_30": 15.904826}, "trend_signal": 1, "fair_value": 14.506872, "relative_strength": 6.517259, "rate_of_change": 0.47597169957214225, "market_dynamics": 0.771539, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.917999, "high": 17.282, "low": 16.865999, "close": 17.236, "volume": 92016}, "trend_line": 15.6784, "activity_lines": {"activity_5": 16.997333, "activity_10": 16.64629, "activity_20": 16.255619, "activity_30": 16.010821}, "trend_signal": 1, "fair_value": 14.542295, "relative_strength": 9.242145, "rate_of_change": 0.5472496206166518, "market_dynamics": 1.035222, "expectation": {"probability": 55.2495, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.194, "high": 17.546, "low": 17.09, "close": 17.496, "volume": 34510}, "trend_line": 15.7674, "activity_lines": {"activity_5": 17.186266, "activity_10": 16.857927, "activity_20": 16.396085, "activity_30": 16.128086}, "trend_signal": 1, "fair_value": 14.57891, "relative_strength": 9.993619, "rate_of_change": 0.5676599653025846, "market_dynamics": 1.146347, "expectation": {"probability": 55.4115, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.610001, "high": 17.636, "low": 17.191999, "close": 17.403999, "volume": 157452}, "trend_line": 15.8594, "activity_lines": {"activity_5": 17.292133, "activity_10": 17.016145, "activity_20": 16.517266, "activity_30": 16.233673}, "trend_signal": 1, "fair_value": 14.615103, "relative_strength": 10.24105, "rate_of_change": 0.5834823750269577, "market_dynamics": 1.372662, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.472, "high": 17.563999, "low": 17.01, "close": 17.35, "volume": 197356}, "trend_line": 15.9352, "activity_lines": {"activity_5": 17.352133, "activity_10": 17.133818, "activity_20": 16.624028, "activity_30": 16.329841}, "trend_signal": 1, "fair_value": 14.655115, "relative_strength": 7.063603, "rate_of_change": 0.47794998549755474, "market_dynamics": 1.535483, "expectation": {"probability": 54.9585, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.646, "high": 17.878, "low": 17.444, "close": 17.83, "volume": 99259}, "trend_line": 16.029, "activity_lines": {"activity_5": 17.532666, "activity_10": 17.307963, "activity_20": 16.769609, "activity_30": 16.452086}, "trend_signal": 1, "fair_value": 14.691538, "relative_strength": 9.959965, "rate_of_change": 0.5886339675686523, "market_dynamics": 1.55713, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.014, "high": 18.222, "low": 17.854, "close": 18.032, "volume": 192127}, "trend_line": 16.1328, "activity_lines": {"activity_5": 17.722267, "activity_10": 17.479163, "activity_20": 16.925876, "activity_30": 16.581312}, "trend_signal": 1, "fair_value": 14.728026, "relative_strength": 10.827937, "rate_of_change": 0.6475762680142222, "market_dynamics": 1.693838, "expectation": {"probability": 55.4115, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.922001, "high": 18.334, "low": 17.865999, "close": 18.309999, "volume": 78895}, "trend_line": 16.239666, "activity_lines": {"activity_5": 17.951466, "activity_10": 17.6672, "activity_20": 17.097876, "activity_30": 16.721776}, "trend_signal": 1, "fair_value": 14.766872, "relative_strength": 10.921397, "rate_of_change": 0.662414459982149, "market_dynamics": 1.712444, "expectation": {"probability": 56.3248, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.374001, "high": 18.450001, "low": 18.142, "close": 18.403999, "volume": 60667}, "trend_line": 16.3438, "activity_lines": {"activity_5": 18.157733, "activity_10": 17.843236, "activity_20": 17.266828, "activity_30": 16.86141}, "trend_signal": 1, "fair_value": 14.810141, "relative_strength": 9.223879, "rate_of_change": 0.6412323997304005, "market_dynamics": 1.719272, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.326, "high": 18.5, "low": 18.030001, "close": 18.455999, "volume": 107299}, "trend_line": 16.457, "activity_lines": {"activity_5": 18.314666, "activity_10": 18.002945, "activity_20": 17.428628, "activity_30": 16.997681}, "trend_signal": 1, "fair_value": 14.849526, "relative_strength": 7.283495, "rate_of_change": 0.6926173839621084, "market_dynamics": 1.751923, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.474001, "high": 18.530001, "low": 18.296, "close": 18.504, "volume": 36578}, "trend_line": 16.5742, "activity_lines": {"activity_5": 18.413866, "activity_10": 18.140509, "activity_20": 17.5834, "activity_30": 17.129746}, "trend_signal": 1, "fair_value": 14.888179, "relative_strength": 6.783034, "rate_of_change": 0.7121589597131944, "market_dynamics": 1.667614, "expectation": {"probability": 57.3966, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.412001, "high": 18.412001, "low": 17.690001, "close": 17.902, "volume": 56950}, "trend_line": 16.670333, "activity_lines": {"activity_5": 18.267466, "activity_10": 18.140472, "activity_20": 17.66739, "activity_30": 17.21541}, "trend_signal": 1, "fair_value": 14.924103, "relative_strength": 2.420467, "rate_of_change": 0.5800159283705895, "market_dynamics": 1.348687, "expectation": {"probability": 56.7774, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.972, "high": 18.120001, "low": 17.764, "close": 18.02, "volume": 31252}, "trend_line": 16.761466, "activity_lines": {"activity_5": 18.169066, "activity_10": 18.149781, "activity_20": 17.750209, "activity_30": 17.302486}, "trend_signal": 1, "fair_value": 14.961269, "relative_strength": 1.37157, "rate_of_change": 0.5466777418303476, "market_dynamics": 0.94016, "expectation": {"probability": 58.2099, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.038, "high": 18.516001, "low": 17.974001, "close": 18.444, "volume": 46749}, "trend_line": 16.861066, "activity_lines": {"activity_5": 18.231333, "activity_10": 18.226654, "activity_20": 17.861304, "activity_30": 17.411036}, "trend_signal": 1, "fair_value": 14.999551, "relative_strength": 1.879161, "rate_of_change": 0.594220099840923, "market_dynamics": 0.581319, "expectation": {"probability": 58.3038, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.667999, "high": 18.667999, "low": 18.431999, "close": 18.556, "volume": 75185}, "trend_line": 16.949533, "activity_lines": {"activity_5": 18.328267, "activity_10": 18.304982, "activity_20": 17.970066, "activity_30": 17.520387}, "trend_signal": 1, "fair_value": 15.040564, "relative_strength": 3.982584, "rate_of_change": 0.5246821286388289, "market_dynamics": 0.278418, "expectation": {"probability": 59.208, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.676001, "high": 18.936001, "low": 18.594, "close": 18.775999, "volume": 68633}, "trend_line": 17.040933, "activity_lines": {"activity_5": 18.491866, "activity_10": 18.401381, "activity_20": 18.085971, "activity_30": 17.638223}, "trend_signal": 1, "fair_value": 15.084769, "relative_strength": 6.260238, "rate_of_change": 0.5392478955024905, "market_dynamics": 0.27001, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.798, "high": 18.798, "low": 18.382, "close": 18.556, "volume": 126206}, "trend_line": 17.1336, "activity_lines": {"activity_5": 18.564, "activity_10": 18.440582, "activity_20": 18.166028, "activity_30": 17.73597}, "trend_signal": 1, "fair_value": 15.129872, "relative_strength": 5.753157, "rate_of_change": 0.5437906480824863, "market_dynamics": 0.299115, "expectation": {"probability": 59.3012, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.704, "high": 18.889999, "low": 18.666, "close": 18.868, "volume": 63716}, "trend_line": 17.2362, "activity_lines": {"activity_5": 18.696533, "activity_10": 18.526982, "activity_20": 18.264476, "activity_30": 17.847866}, "trend_signal": 1, "fair_value": 15.174897, "relative_strength": 4.680305, "rate_of_change": 0.5988233646168868, "market_dynamics": 0.237168, "expectation": {"probability": 59.949, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.879999, "high": 19.096001, "low": 18.804001, "close": 18.884001, "volume": 75623}, "trend_line": 17.336933, "activity_lines": {"activity_5": 18.777867, "activity_10": 18.606145, "activity_20": 18.354171, "activity_30": 17.954176}, "trend_signal": 1, "fair_value": 15.217782, "relative_strength": 5.340386, "rate_of_change": 0.584426961859332, "market_dynamics": 0.187985, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.832001, "high": 18.832001, "low": 18.42, "close": 18.450001, "volume": 343343}, "trend_line": 17.417933, "activity_lines": {"activity_5": 18.685201, "activity_10": 18.597673, "activity_20": 18.393495, "activity_30": 18.025987}, "trend_signal": 1, "fair_value": 15.258667, "relative_strength": -1.484368, "rate_of_change": 0.46721066523129023, "market_dynamics": 0.072456, "expectation": {"probability": 59.4371, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.424, "high": 18.914, "low": 18.398001, "close": 18.868, "volume": 67198}, "trend_line": 17.5242, "activity_lines": {"activity_5": 18.738934, "activity_10": 18.665309, "activity_20": 18.464571, "activity_30": 18.11954}, "trend_signal": 1, "fair_value": 15.300705, "relative_strength": 0.831721, "rate_of_change": 0.6101010952332805, "market_dynamics": -0.026829, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.931999, "high": 19.469999, "low": 18.931999, "close": 19.358, "volume": 189464}, "trend_line": 17.6596, "activity_lines": {"activity_5": 18.949867, "activity_10": 18.815418, "activity_20": 18.57321, "activity_30": 18.237849}, "trend_signal": 1, "fair_value": 15.343628, "relative_strength": 3.273964, "rate_of_change": 0.772645826913643, "market_dynamics": 0.081998, "expectation": {"probability": 60.0444, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.48, "high": 19.48, "low": 18.83, "close": 18.844, "volume": 177963}, "trend_line": 17.7718, "activity_lines": {"activity_5": 18.936, "activity_10": 18.8456, "activity_20": 18.62279, "activity_30": 18.314262}, "trend_signal": 1, "fair_value": 15.381282, "relative_strength": 1.398671, "rate_of_change": 0.6353484790142351, "market_dynamics": 0.002878, "expectation": {"probability": 58.8177, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.544001, "high": 19.66, "low": 17.924, "close": 19.476, "volume": 199839}, "trend_line": 17.8972, "activity_lines": {"activity_5": 19.1344, "activity_10": 18.975709, "activity_20": 18.726143, "activity_30": 18.424211}, "trend_signal": 1, "fair_value": 15.422526, "relative_strength": 4.206317, "rate_of_change": 0.7056122621231538, "market_dynamics": 0.164464, "expectation": {"probability": 59.285, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.695999, "high": 20.115, "low": 19.591999, "close": 20.094999, "volume": 108232}, "trend_line": 18.045166, "activity_lines": {"activity_5": 19.499666, "activity_10": 19.1996, "activity_20": 18.878581, "activity_30": 18.566004}, "trend_signal": 1, "fair_value": 15.468506, "relative_strength": 10.392102, "rate_of_change": 0.8267550231320916, "market_dynamics": 0.412695, "expectation": {"probability": 60.0126, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.165001, "high": 20.215, "low": 19.927999, "close": 19.99, "volume": 120596}, "trend_line": 18.1899, "activity_lines": {"activity_5": 19.720266, "activity_10": 19.376418, "activity_20": 19.007948, "activity_30": 18.691477}, "trend_signal": 1, "fair_value": 15.513199, "relative_strength": 8.476862, "rate_of_change": 0.8020652179093462, "market_dynamics": 0.562294, "expectation": {"probability": 58.7889, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.09, "high": 20.485001, "low": 20.040001, "close": 20.405001, "volume": 133160}, "trend_line": 18.3308, "activity_lines": {"activity_5": 20.0044, "activity_10": 19.606618, "activity_20": 19.166552, "activity_30": 18.834387}, "trend_signal": 1, "fair_value": 15.560641, "relative_strength": 9.905978, "rate_of_change": 0.774605687771777, "market_dynamics": 0.953474, "expectation": {"probability": 60.0757, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.360001, "high": 20.540001, "low": 20.360001, "close": 20.475, "volume": 163161}, "trend_line": 18.4563, "activity_lines": {"activity_5": 20.242067, "activity_10": 19.815927, "activity_20": 19.320524, "activity_30": 18.972723}, "trend_signal": 1, "fair_value": 15.608506, "relative_strength": 8.551314, "rate_of_change": 0.6846400593536498, "market_dynamics": 1.171824, "expectation": {"probability": 60.0126, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.49, "high": 20.625, "low": 20.459999, "close": 20.559999, "volume": 150088}, "trend_line": 18.575433, "activity_lines": {"activity_5": 20.399333, "activity_10": 20.011473, "activity_20": 19.472281, "activity_30": 19.108445}, "trend_signal": 1, "fair_value": 15.656263, "relative_strength": 7.072722, "rate_of_change": 0.6454869069098437, "market_dynamics": 1.324597, "expectation": {"probability": 60.0126, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.605, "high": 20.65, "low": 20.195, "close": 20.195, "volume": 271184}, "trend_line": 18.69, "activity_lines": {"activity_5": 20.362667, "activity_10": 20.110182, "activity_20": 19.57901, "activity_30": 19.212933}, "trend_signal": 1, "fair_value": 15.700974, "relative_strength": 8.146201, "rate_of_change": 0.6167662417344509, "market_dynamics": 1.295096, "expectation": {"probability": 58.7889, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.33, "high": 20.74, "low": 20.059999, "close": 20.690001, "volume": 97370}, "trend_line": 18.814467, "activity_lines": {"activity_5": 20.484334, "activity_10": 20.267164, "activity_20": 19.7246, "activity_30": 19.341966}, "trend_signal": 1, "fair_value": 15.749154, "relative_strength": 8.920618, "rate_of_change": 0.665955056179771, "market_dynamics": 1.177402, "expectation": {"probability": 60.0757, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.775, "high": 21.040001, "low": 20.305, "close": 20.34, "volume": 183193}, "trend_line": 18.917933, "activity_lines": {"activity_5": 20.442667, "activity_10": 20.327382, "activity_20": 19.826448, "activity_30": 19.440387}, "trend_signal": 1, "fair_value": 15.792474, "relative_strength": 11.233082, "rate_of_change": 0.5499278826235202, "market_dynamics": 0.970763, "expectation": {"probability": 58.7889, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.788, "high": 20.184999, "low": 19.406, "close": 20.145, "volume": 205686}, "trend_line": 19.006233, "activity_lines": {"activity_5": 20.340333, "activity_10": 20.334291, "activity_20": 19.898114, "activity_30": 19.519553}, "trend_signal": 1, "fair_value": 15.833673, "relative_strength": 9.397367, "rate_of_change": 0.46675289525552427, "market_dynamics": 0.70258, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.165001, "high": 20.26, "low": 19.700001, "close": 20.25, "volume": 91458}, "trend_line": 19.1011, "activity_lines": {"activity_5": 20.295, "activity_10": 20.336636, "activity_20": 19.969662, "activity_30": 19.599796}, "trend_signal": 1, "fair_value": 15.874519, "relative_strength": 6.092652, "rate_of_change": 0.49913625703734743, "market_dynamics": 0.423155, "expectation": {"probability": 58.1462, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.155001, "high": 20.334999, "low": 20.139999, "close": 20.254999, "volume": 168625}, "trend_line": 19.197933, "activity_lines": {"activity_5": 20.272, "activity_10": 20.325818, "activity_20": 20.033086, "activity_30": 19.674241}, "trend_signal": 1, "fair_value": 15.91332, "relative_strength": 4.139487, "rate_of_change": 0.5069498615263004, "market_dynamics": 0.167459, "expectation": {"probability": 58.0798, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.315001, "high": 20.77, "low": 20.295, "close": 20.745001, "volume": 93743}, "trend_line": 19.2951, "activity_lines": {"activity_5": 20.408333, "activity_10": 20.401182, "activity_20": 20.135086, "activity_30": 19.774052}, "trend_signal": 1, "fair_value": 15.951711, "relative_strength": 4.879377, "rate_of_change": 0.5061326133391676, "market_dynamics": -0.021268, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.690001, "high": 20.75, "low": 20.215, "close": 20.219999, "volume": 113595}, "trend_line": 19.368033, "activity_lines": {"activity_5": 20.366, "activity_10": 20.367364, "activity_20": 20.177709, "activity_30": 19.833723}, "trend_signal": 1, "fair_value": 15.986737, "relative_strength": 5.421299, "rate_of_change": 0.37798715736119026, "market_dynamics": -0.251689, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.33, "high": 20.855, "low": 20.32, "close": 20.785, "volume": 208677}, "trend_line": 19.450533, "activity_lines": {"activity_5": 20.52, "activity_10": 20.439636, "activity_20": 20.266219, "activity_30": 19.92514}, "trend_signal": 1, "fair_value": 16.024744, "relative_strength": 5.863958, "rate_of_change": 0.42595962119643005, "market_dynamics": -0.233642, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.745001, "high": 20.985001, "low": 20.530001, "close": 20.955, "volume": 290129}, "trend_line": 19.535567, "activity_lines": {"activity_5": 20.688, "activity_10": 20.537182, "activity_20": 20.36179, "activity_30": 20.022202}, "trend_signal": 1, "fair_value": 16.06207, "relative_strength": 6.407031, "rate_of_change": 0.4371808217286399, "market_dynamics": -0.209519, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.055, "high": 21.290001, "low": 20.905001, "close": 21.195, "volume": 244965}, "trend_line": 19.626867, "activity_lines": {"activity_5": 20.889, "activity_10": 20.671182, "activity_20": 20.470357, "activity_30": 20.129262}, "trend_signal": 1, "fair_value": 16.101949, "relative_strength": 3.343194, "rate_of_change": 0.467352700845593, "market_dynamics": -0.076401, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.969999, "high": 21.120001, "low": 20.415001, "close": 20.625, "volume": 259889}, "trend_line": 19.697567, "activity_lines": {"activity_5": 20.837333, "activity_10": 20.683364, "activity_20": 20.511567, "activity_30": 20.193658}, "trend_signal": 1, "fair_value": 16.137532, "relative_strength": 2.349531, "rate_of_change": 0.3602205079394416, "market_dynamics": -0.000624, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.375, "high": 20.77, "low": 20.225, "close": 20.665001, "volume": 240150}, "trend_line": 19.789667, "activity_lines": {"activity_5": 20.807, "activity_10": 20.704, "activity_20": 20.548219, "activity_30": 20.256073}, "trend_signal": 1, "fair_value": 16.170385, "relative_strength": 1.187664, "rate_of_change": 0.4675704364909741, "market_dynamics": -0.121663, "expectation": {"probability": 57.257, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.75, "high": 20.805, "low": 20.525, "close": 20.565001, "volume": 96879}, "trend_line": 19.8745, "activity_lines": {"activity_5": 20.713667, "activity_10": 20.700546, "activity_20": 20.569124, "activity_30": 20.306095}, "trend_signal": 1, "fair_value": 16.205929, "relative_strength": -0.730206, "rate_of_change": 0.42867320607264237, "market_dynamics": -0.402159, "expectation": {"probability": 56.735, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.43, "high": 20.5, "low": 19.73, "close": 19.813999, "volume": 363188}, "trend_line": 19.920167, "activity_lines": {"activity_5": 20.384667, "activity_10": 20.552909, "activity_20": 20.51031, "activity_30": 20.302191}, "trend_signal": 1, "fair_value": 16.237686, "relative_strength": -3.361826, "rate_of_change": 0.2297768497320593, "market_dynamics": -0.775173, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.014999, "high": 20.02, "low": 19.638, "close": 19.736, "volume": 346159}, "trend_line": 19.9595, "activity_lines": {"activity_5": 20.105733, "activity_10": 20.399018, "activity_20": 20.442457, "activity_30": 20.29031}, "trend_signal": 1, "fair_value": 16.266122, "relative_strength": -2.709944, "rate_of_change": 0.19745316392176418, "market_dynamics": -0.975585, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.384001, "high": 20.264999, "low": 19.344, "close": 19.742001, "volume": 205926}, "trend_line": 19.9917, "activity_lines": {"activity_5": 19.926067, "activity_10": 20.255655, "activity_20": 20.376886, "activity_30": 20.276278}, "trend_signal": 0, "fair_value": 16.291955, "relative_strength": -2.473092, "rate_of_change": 0.1613266865402596, "market_dynamics": -1.204353, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.941999, "high": 20.01, "low": 19.458, "close": 19.540001, "volume": 73991}, "trend_line": 20.0245, "activity_lines": {"activity_5": 19.737934, "activity_10": 20.0938, "activity_20": 20.293257, "activity_30": 20.247136}, "trend_signal": 0, "fair_value": 16.317788, "relative_strength": -3.506825, "rate_of_change": 0.16406808825661728, "market_dynamics": -1.331573, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.632, "high": 20.209999, "low": 19.5, "close": 20.165001, "volume": 85465}, "trend_line": 20.067734, "activity_lines": {"activity_5": 19.833134, "activity_10": 20.057946, "activity_20": 20.273272, "activity_30": 20.2562}, "trend_signal": 0, "fair_value": 16.353667, "relative_strength": -1.118066, "rate_of_change": 0.2159055157432234, "market_dynamics": -1.355494, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.365, "high": 20.43, "low": 20.045, "close": 20.280001, "volume": 211500}, "trend_line": 20.114267, "activity_lines": {"activity_5": 19.993334, "activity_10": 20.054273, "activity_20": 20.265715, "activity_30": 20.269895}, "trend_signal": 0, "fair_value": 16.3885, "relative_strength": -2.177, "rate_of_change": 0.23187969304357012, "market_dynamics": -1.256936, "expectation": {"probability": 55.9886, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.360001, "high": 20.735001, "low": 20.33, "close": 20.6, "volume": 179109}, "trend_line": 20.185933, "activity_lines": {"activity_5": 20.229134, "activity_10": 20.121055, "activity_20": 20.289967, "activity_30": 20.301233}, "trend_signal": 0, "fair_value": 16.424013, "relative_strength": -4.352678, "rate_of_change": 0.3562943655863616, "market_dynamics": -1.079818, "expectation": {"probability": 56.3864, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.629999, "high": 20.875, "low": 20.545, "close": 20.790001, "volume": 122382}, "trend_line": 20.25, "activity_lines": {"activity_5": 20.470667, "activity_10": 20.233201, "activity_20": 20.330386, "activity_30": 20.340205}, "trend_signal": 0, "fair_value": 16.464013, "relative_strength": -3.579757, "rate_of_change": 0.3173843884253526, "market_dynamics": -0.74137, "expectation": {"probability": 57.2691, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.77, "high": 20.795, "low": 19.962, "close": 20.125, "volume": 90315}, "trend_line": 20.275567, "activity_lines": {"activity_5": 20.420667, "activity_10": 20.221437, "activity_20": 20.306996, "activity_30": 20.33214}, "trend_signal": 0, "fair_value": 16.497519, "relative_strength": -4.233267, "rate_of_change": 0.12625679012345079, "market_dynamics": -0.723189, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.014999, "high": 20.065001, "low": 19.888, "close": 19.934, "volume": 31118}, "trend_line": 20.3119, "activity_lines": {"activity_5": 20.268, "activity_10": 20.184764, "activity_20": 20.266438, "activity_30": 20.310104}, "trend_signal": 0, "fair_value": 16.528609, "relative_strength": -5.589497, "rate_of_change": 0.179195975135998, "market_dynamics": -0.869114, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.798, "high": 20.48, "low": 19.746, "close": 20.370001, "volume": 75806}, "trend_line": 20.3417, "activity_lines": {"activity_5": 20.276067, "activity_10": 20.238837, "activity_20": 20.26841, "activity_30": 20.313852}, "trend_signal": 0, "fair_value": 16.559776, "relative_strength": -3.118231, "rate_of_change": 0.14671202595521862, "market_dynamics": -0.907166, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.945999, "high": 19.945999, "low": 19.454, "close": 19.49, "volume": 101001}, "trend_line": 20.321534, "activity_lines": {"activity_5": 19.9848, "activity_10": 20.1228, "activity_20": 20.186, "activity_30": 20.258904}, "trend_signal": 0, "fair_value": 16.583468, "relative_strength": -8.580675, "rate_of_change": -0.09913625704832774, "market_dynamics": -1.196227, "expectation": {"probability": 51.8665, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.261999, "high": 19.422001, "low": 19.128, "close": 19.309999, "volume": 106022}, "trend_line": 20.298867, "activity_lines": {"activity_5": 19.707533, "activity_10": 19.978509, "activity_20": 20.090091, "activity_30": 20.193643}, "trend_signal": 0, "fair_value": 16.609212, "relative_strength": -12.204597, "rate_of_change": -0.11154177632455521, "market_dynamics": -1.272443, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.356001, "high": 19.41, "low": 18.695999, "close": 18.743999, "volume": 160943}, "trend_line": 20.2435, "activity_lines": {"activity_5": 19.340266, "activity_10": 19.739164, "activity_20": 19.94711, "activity_30": 20.093329}, "trend_signal": 0, "fair_value": 16.633904, "relative_strength": -16.5119, "rate_of_change": -0.2727590658138722, "market_dynamics": -1.28424, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.511999, "high": 19.186001, "low": 18.257999, "close": 19.087999, "volume": 88039}, "trend_line": 20.197267, "activity_lines": {"activity_5": 19.179733, "activity_10": 19.576836, "activity_20": 19.843919, "activity_30": 20.018781}, "trend_signal": 0, "fair_value": 16.660801, "relative_strength": -16.028405, "rate_of_change": -0.22838441969027518, "market_dynamics": -1.380412, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.146, "high": 19.32, "low": 18.940001, "close": 18.955999, "volume": 249653}, "trend_line": 20.1438, "activity_lines": {"activity_5": 19.031599, "activity_10": 19.41009, "activity_20": 19.736238, "activity_30": 19.938699}, "trend_signal": 0, "fair_value": 16.687814, "relative_strength": -16.519745, "rate_of_change": -0.2647239351740078, "market_dynamics": -1.235168, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.908001, "high": 18.992001, "low": 18.110001, "close": 18.236, "volume": 162226}, "trend_line": 20.0785, "activity_lines": {"activity_5": 18.737733, "activity_10": 19.136509, "activity_20": 19.569505, "activity_30": 19.815615}, "trend_signal": 0, "fair_value": 16.71034, "relative_strength": -21.907664, "rate_of_change": -0.32416922328458675, "market_dynamics": -1.181951, "expectation": {"probability": 51.1327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.226, "high": 18.518, "low": 18.153999, "close": 18.288, "volume": 225769}, "trend_line": 19.998433, "activity_lines": {"activity_5": 18.5448, "activity_10": 18.915363, "activity_20": 19.421814, "activity_30": 19.700099}, "trend_signal": 0, "fair_value": 16.734686, "relative_strength": -20.543716, "rate_of_change": -0.3987698284234364, "market_dynamics": -1.089871, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.077999, "high": 18.132, "low": 17.530001, "close": 17.604, "volume": 160487}, "trend_line": 19.907233, "activity_lines": {"activity_5": 18.192, "activity_10": 18.615345, "activity_20": 19.220109, "activity_30": 19.545619}, "trend_signal": 0, "fair_value": 16.75734, "relative_strength": -24.042625, "rate_of_change": -0.4560357303994621, "market_dynamics": -1.129145, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.604, "high": 17.643999, "low": 17.252001, "close": 17.261999, "volume": 185037}, "trend_line": 19.811133, "activity_lines": {"activity_5": 17.8012, "activity_10": 18.298981, "activity_20": 19.000409, "activity_30": 19.374959}, "trend_signal": 0, "fair_value": 16.775853, "relative_strength": -26.603079, "rate_of_change": -0.48273911296461863, "market_dynamics": -1.245863, "expectation": {"probability": 50.9898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.354, "high": 17.354, "low": 17.021999, "close": 17.209999, "volume": 186199}, "trend_line": 19.7098, "activity_lines": {"activity_5": 17.514799, "activity_10": 18.021745, "activity_20": 18.791485, "activity_30": 19.207144}, "trend_signal": 0, "fair_value": 16.789878, "relative_strength": -26.40849, "rate_of_change": -0.5114952284657336, "market_dynamics": -1.266612, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.264, "high": 18.388, "low": 17.236, "close": 18.368, "volume": 139281}, "trend_line": 19.6469, "activity_lines": {"activity_5": 17.7308, "activity_10": 18.012509, "activity_20": 18.705247, "activity_30": 19.120576}, "trend_signal": 0, "fair_value": 16.811545, "relative_strength": -20.849962, "rate_of_change": -0.31913058478524703, "market_dynamics": -1.260287, "expectation": {"probability": 49.9744, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.58, "high": 18.712, "low": 18.34, "close": 18.354, "volume": 206589}, "trend_line": 19.5672, "activity_lines": {"activity_5": 17.933333, "activity_10": 18.021127, "activity_20": 18.62419, "activity_30": 19.037163}, "trend_signal": 0, "fair_value": 16.830917, "relative_strength": -19.119092, "rate_of_change": -0.4056619619380105, "market_dynamics": -1.05189, "expectation": {"probability": 49.4753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.184, "high": 18.402, "low": 17.1, "close": 17.26, "volume": 243369}, "trend_line": 19.468533, "activity_lines": {"activity_5": 17.7668, "activity_10": 17.848218, "activity_20": 18.445552, "activity_30": 18.888312}, "trend_signal": 0, "fair_value": 16.839942, "relative_strength": -16.942352, "rate_of_change": -0.5042469029804926, "market_dynamics": -0.95405, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.732, "high": 17.917999, "low": 16.714001, "close": 17.062, "volume": 201499}, "trend_line": 19.344433, "activity_lines": {"activity_5": 17.5572, "activity_10": 17.666291, "activity_20": 18.258914, "activity_30": 18.733051}, "trend_signal": 0, "fair_value": 16.849583, "relative_strength": -16.482086, "rate_of_change": -0.6374388866382592, "market_dynamics": -0.94431, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.296, "high": 17.958, "low": 17.268, "close": 17.926001, "volume": 142698}, "trend_line": 19.243467, "activity_lines": {"activity_5": 17.648934, "activity_10": 17.678291, "activity_20": 18.169338, "activity_30": 18.64154}, "trend_signal": 0, "fair_value": 16.865904, "relative_strength": -15.368586, "rate_of_change": -0.5219382754718098, "market_dynamics": -0.85463, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.02, "high": 18.351999, "low": 17.926001, "close": 18.030001, "volume": 180923}, "trend_line": 19.137967, "activity_lines": {"activity_5": 17.727601, "activity_10": 17.727927, "activity_20": 18.100876, "activity_30": 18.563252}, "trend_signal": 0, "fair_value": 16.881224, "relative_strength": -18.486323, "rate_of_change": -0.5482380072156399, "market_dynamics": -0.736921, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.337999, "high": 18.610001, "low": 18.18, "close": 18.478001, "volume": 136230}, "trend_line": 19.0664, "activity_lines": {"activity_5": 17.978134, "activity_10": 17.862764, "activity_20": 18.087319, "activity_30": 18.520673}, "trend_signal": 0, "fair_value": 16.904865, "relative_strength": -19.126798, "rate_of_change": -0.3739529909315768, "market_dynamics": -0.429873, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.681999, "high": 18.73, "low": 17.832001, "close": 18.058001, "volume": 197805}, "trend_line": 18.9795, "activity_lines": {"activity_5": 18.080401, "activity_10": 17.917782, "activity_20": 18.044772, "activity_30": 18.455615}, "trend_signal": 0, "fair_value": 16.928788, "relative_strength": -22.02818, "rate_of_change": -0.45577560525322014, "market_dynamics": -0.018308, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.997999, "high": 19.25, "low": 18.716, "close": 19.142, "volume": 225377}, "trend_line": 18.932067, "activity_lines": {"activity_5": 18.490801, "activity_10": 18.161637, "activity_20": 18.115305, "activity_30": 18.466099}, "trend_signal": 0, "fair_value": 16.959712, "relative_strength": -17.95443, "rate_of_change": -0.2499170157275039, "market_dynamics": 0.437906, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.136, "high": 19.136, "low": 18.427999, "close": 18.766001, "volume": 226685}, "trend_line": 18.897134, "activity_lines": {"activity_5": 18.637201, "activity_10": 18.302946, "activity_20": 18.1538, "activity_30": 18.455385}, "trend_signal": 0, "fair_value": 16.988519, "relative_strength": -18.712396, "rate_of_change": -0.1845176229304427, "market_dynamics": 0.72284, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.858, "high": 18.870001, "low": 18.610001, "close": 18.642, "volume": 54370}, "trend_line": 18.860667, "activity_lines": {"activity_5": 18.686267, "activity_10": 18.393419, "activity_20": 18.188124, "activity_30": 18.438925}, "trend_signal": 0, "fair_value": 17.015955, "relative_strength": -20.107122, "rate_of_change": -0.19297635292209814, "market_dynamics": 0.746947, "expectation": {"probability": 52.5518, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.586, "high": 18.860001, "low": 18.414, "close": 18.834, "volume": 71593}, "trend_line": 18.8304, "activity_lines": {"activity_5": 18.758534, "activity_10": 18.513819, "activity_20": 18.244772, "activity_30": 18.437204}, "trend_signal": 0, "fair_value": 17.045955, "relative_strength": -19.868595, "rate_of_change": -0.16047682725111734, "market_dynamics": 0.798952, "expectation": {"probability": 56.0679, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.916, "high": 19.028, "low": 18.134001, "close": 18.238001, "volume": 52166}, "trend_line": 18.787, "activity_lines": {"activity_5": 18.6084, "activity_10": 18.517128, "activity_20": 18.246924, "activity_30": 18.398985}, "trend_signal": 0, "fair_value": 17.075776, "relative_strength": -19.256377, "rate_of_change": -0.23047837539299154, "market_dynamics": 0.585505, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.33, "high": 18.427999, "low": 18.032, "close": 18.261999, "volume": 62884}, "trend_line": 18.723567, "activity_lines": {"activity_5": 18.454267, "activity_10": 18.507018, "activity_20": 18.253772, "activity_30": 18.365114}, "trend_signal": 0, "fair_value": 17.103929, "relative_strength": -18.053958, "rate_of_change": -0.3376430510459352, "market_dynamics": 0.402928, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.195999, "high": 18.67, "low": 18.190001, "close": 18.643999, "volume": 92143}, "trend_line": 18.669033, "activity_lines": {"activity_5": 18.486133, "activity_10": 18.544545, "activity_20": 18.300933, "activity_30": 18.359981}, "trend_signal": 0, "fair_value": 17.134276, "relative_strength": -18.150166, "rate_of_change": -0.29125860473060666, "market_dynamics": 0.394796, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.576, "high": 18.576, "low": 18.362, "close": 18.455999, "volume": 56750}, "trend_line": 18.597567, "activity_lines": {"activity_5": 18.463466, "activity_10": 18.534836, "activity_20": 18.331676, "activity_30": 18.346237}, "trend_signal": 0, "fair_value": 17.15866, "relative_strength": -17.582581, "rate_of_change": -0.3828050440534192, "market_dynamics": 0.292691, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.434, "high": 18.59, "low": 18.308001, "close": 18.309999, "volume": 73423}, "trend_line": 18.5149, "activity_lines": {"activity_5": 18.404532, "activity_10": 18.490836, "activity_20": 18.347467, "activity_30": 18.327684}, "trend_signal": 0, "fair_value": 17.181673, "relative_strength": -19.247979, "rate_of_change": -0.4445043805998962, "market_dynamics": 0.304228, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.313999, "high": 18.584, "low": 18.254, "close": 18.302, "volume": 178642}, "trend_line": 18.454133, "activity_lines": {"activity_5": 18.377866, "activity_10": 18.448436, "activity_20": 18.36239, "activity_30": 18.313948}, "trend_signal": 0, "fair_value": 17.20307, "relative_strength": -18.799164, "rate_of_change": -0.32820593143901405, "market_dynamics": 0.430346, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.266001, "high": 18.298, "low": 17.719999, "close": 17.719999, "volume": 57828}, "trend_line": 18.380333, "activity_lines": {"activity_5": 18.152933, "activity_10": 18.295781, "activity_20": 18.318562, "activity_30": 18.266585}, "trend_signal": 0, "fair_value": 17.217173, "relative_strength": -20.502262, "rate_of_change": -0.39991041573179587, "market_dynamics": 0.178962, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.784, "high": 18.128, "low": 17.624001, "close": 17.726, "volume": 68818}, "trend_line": 18.2922, "activity_lines": {"activity_5": 17.966133, "activity_10": 18.170072, "activity_20": 18.273124, "activity_30": 18.22437}, "trend_signal": 0, "fair_value": 17.229763, "relative_strength": -17.104185, "rate_of_change": -0.4794962093450599, "market_dynamics": -0.019905, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.708, "high": 17.761999, "low": 17.209999, "close": 17.274, "volume": 67812}, "trend_line": 18.218333, "activity_lines": {"activity_5": 17.689866, "activity_10": 17.98109, "activity_20": 18.182181, "activity_30": 18.158679}, "trend_signal": 0, "fair_value": 17.238301, "relative_strength": -20.979408, "rate_of_change": -0.40381692743355035, "market_dynamics": -0.375086, "expectation": {"probability": 46.8827, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.323999, "high": 17.534, "low": 17.323999, "close": 17.368, "volume": 43903}, "trend_line": 18.1536, "activity_lines": {"activity_5": 17.523733, "activity_10": 17.834072, "activity_20": 18.1054, "activity_30": 18.103819}, "trend_signal": 0, "fair_value": 17.245494, "relative_strength": -20.52755, "rate_of_change": -0.3553179097121585, "market_dynamics": -0.82697, "expectation": {"probability": 45.2266, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.65, "high": 18.08, "low": 17.65, "close": 17.695999, "volume": 98078}, "trend_line": 18.118667, "activity_lines": {"activity_5": 17.529733, "activity_10": 17.773345, "activity_20": 18.064552, "activity_30": 18.074297}, "trend_signal": 0, "fair_value": 17.25557, "relative_strength": -18.408447, "rate_of_change": -0.19243015159528865, "market_dynamics": -0.842464, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.754, "high": 17.754, "low": 17.086, "close": 17.096001, "volume": 306816}, "trend_line": 18.052267, "activity_lines": {"activity_5": 17.376133, "activity_10": 17.613382, "activity_20": 17.964486, "activity_30": 18.008318}, "trend_signal": 0, "fair_value": 17.260776, "relative_strength": -18.986509, "rate_of_change": -0.3664728757363774, "market_dynamics": -0.833693, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.158001, "high": 17.504, "low": 17.158001, "close": 17.326, "volume": 127831}, "trend_line": 17.997933, "activity_lines": {"activity_5": 17.3408, "activity_10": 17.516436, "activity_20": 17.886162, "activity_30": 17.961462}, "trend_signal": 0, "fair_value": 17.266583, "relative_strength": -16.157855, "rate_of_change": -0.3009815886281804, "market_dynamics": -0.732889, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.472, "high": 17.677999, "low": 17.388, "close": 17.628, "volume": 78153}, "trend_line": 17.977667, "activity_lines": {"activity_5": 17.4328, "activity_10": 17.498364, "activity_20": 17.839457, "activity_30": 17.937596}, "trend_signal": 0, "fair_value": 17.276147, "relative_strength": -14.369243, "rate_of_change": -0.11260181933113902, "market_dynamics": -0.629313, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.65, "high": 17.864, "low": 17.604, "close": 17.854, "volume": 95279}, "trend_line": 17.9632, "activity_lines": {"activity_5": 17.576533, "activity_10": 17.536436, "activity_20": 17.81619, "activity_30": 17.929617}, "trend_signal": 0, "fair_value": 17.287647, "relative_strength": -12.349352, "rate_of_change": -0.08047206570240613, "market_dynamics": -0.48058, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.816, "high": 17.816, "low": 17.205999, "close": 17.254, "volume": 86900}, "trend_line": 17.951533, "activity_lines": {"activity_5": 17.487867, "activity_10": 17.473709, "activity_20": 17.738752, "activity_30": 17.883862}, "trend_signal": 0, "fair_value": 17.297494, "relative_strength": -14.965743, "rate_of_change": -0.06494945221340967, "market_dynamics": -0.47717, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.156, "high": 17.327999, "low": 17.072001, "close": 17.242001, "volume": 76118}, "trend_line": 17.950867, "activity_lines": {"activity_5": 17.424667, "activity_10": 17.427855, "activity_20": 17.664, "activity_30": 17.838086}, "trend_signal": 0, "fair_value": 17.30834, "relative_strength": -16.556042, "rate_of_change": -0.0037099895591228772, "market_dynamics": -0.497657, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.406, "high": 17.85, "low": 17.372, "close": 17.584, "volume": 181722}, "trend_line": 17.963333, "activity_lines": {"activity_5": 17.465734, "activity_10": 17.452873, "activity_20": 17.630867, "activity_30": 17.814417}, "trend_signal": 0, "fair_value": 17.321519, "relative_strength": -13.750937, "rate_of_change": 0.06944511370954877, "market_dynamics": -0.328016, "expectation": {"probability": 46.9334, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.591999, "high": 18.096001, "low": 17.576, "close": 18.08, "volume": 125084}, "trend_line": 17.953733, "activity_lines": {"activity_5": 17.654934, "activity_10": 17.570655, "activity_20": 17.6506, "activity_30": 17.821944}, "trend_signal": 0, "fair_value": 17.335327, "relative_strength": -9.193637, "rate_of_change": -0.053442198059786256, "market_dynamics": -0.140304, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.176001, "high": 18.66, "low": 18.084, "close": 18.35, "volume": 96941}, "trend_line": 17.9536, "activity_lines": {"activity_5": 17.904, "activity_10": 17.722873, "activity_20": 17.698724, "activity_30": 17.84751}, "trend_signal": 0, "fair_value": 17.350878, "relative_strength": -8.844655, "rate_of_change": -0.0007407930150134368, "market_dynamics": 0.251115, "expectation": {"probability": 54.5388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.23, "high": 18.364, "low": 18.058001, "close": 18.077999, "volume": 272607}, "trend_line": 17.980867, "activity_lines": {"activity_5": 18.029333, "activity_10": 17.807782, "activity_20": 17.723248, "activity_30": 17.855535}, "trend_signal": 0, "fair_value": 17.362506, "relative_strength": -8.567798, "rate_of_change": 0.1518748329025843, "market_dynamics": 0.764448, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.188, "high": 18.306, "low": 17.832001, "close": 17.878, "volume": 91647}, "trend_line": 18.008067, "activity_lines": {"activity_5": 18.033066, "activity_10": 17.849382, "activity_20": 17.729486, "activity_30": 17.848899}, "trend_signal": 0, "fair_value": 17.374647, "relative_strength": -7.510018, "rate_of_change": 0.15127190474186009, "market_dynamics": 0.892284, "expectation": {"probability": 51.3877, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.091999, "high": 18.27, "low": 18.01, "close": 18.208, "volume": 69177}, "trend_line": 18.017467, "activity_lines": {"activity_5": 18.1044, "activity_10": 17.936764, "activity_20": 17.768981, "activity_30": 17.861798}, "trend_signal": 0, "fair_value": 17.39125, "relative_strength": -6.453976, "rate_of_change": 0.052198828447269814, "market_dynamics": 0.933692, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.261999, "high": 18.534, "low": 18.125999, "close": 18.212, "volume": 108393}, "trend_line": 18.023533, "activity_lines": {"activity_5": 18.135467, "activity_10": 18.008836, "activity_20": 17.810933, "activity_30": 17.874348}, "trend_signal": 0, "fair_value": 17.407365, "relative_strength": -2.668637, "rate_of_change": 0.03366732959744325, "market_dynamics": 0.899323, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.214001, "high": 18.362, "low": 18.07, "close": 18.362, "volume": 55635}, "trend_line": 18.019667, "activity_lines": {"activity_5": 18.207733, "activity_10": 18.097564, "activity_20": 17.868333, "activity_30": 17.896185}, "trend_signal": 0, "fair_value": 17.423622, "relative_strength": -4.336667, "rate_of_change": -0.021449734633060817, "market_dynamics": 0.745627, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.122, "high": 18.176001, "low": 17.752001, "close": 18.038, "volume": 48154}, "trend_line": 18.019, "activity_lines": {"activity_5": 18.1712, "activity_10": 18.118145, "activity_20": 17.894629, "activity_30": 17.897368}, "trend_signal": 0, "fair_value": 17.440763, "relative_strength": -6.190863, "rate_of_change": -0.003701511243243137, "market_dynamics": 0.721715, "expectation": {"probability": 56.0189, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.726, "high": 17.823999, "low": 17.525999, "close": 17.568001, "volume": 61539}, "trend_line": 17.966533, "activity_lines": {"activity_5": 17.980667, "activity_10": 18.039018, "activity_20": 17.877419, "activity_30": 17.868271}, "trend_signal": 0, "fair_value": 17.457199, "relative_strength": -8.590877, "rate_of_change": -0.2911759809090407, "market_dynamics": 0.522554, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.677999, "high": 18.007999, "low": 17.382, "close": 18.007999, "volume": 68401}, "trend_line": 17.941267, "activity_lines": {"activity_5": 17.957467, "activity_10": 18.033964, "activity_20": 17.902838, "activity_30": 17.870946}, "trend_signal": 0, "fair_value": 17.479635, "relative_strength": -6.079437, "rate_of_change": -0.14062813343007502, "market_dynamics": 0.390503, "expectation": {"probability": 54.4792, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.936001, "high": 17.978001, "low": 17.879999, "close": 17.940001, "volume": 21353}, "trend_line": 17.917867, "activity_lines": {"activity_5": 17.924934, "activity_10": 18.008836, "activity_20": 17.920438, "activity_30": 17.870865}, "trend_signal": 0, "fair_value": 17.500096, "relative_strength": -6.036548, "rate_of_change": -0.13042557139358527, "market_dynamics": 0.220631, "expectation": {"probability": 55.5357, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.75, "high": 18.136, "low": 17.65, "close": 18.114, "volume": 81706}, "trend_line": 17.893867, "activity_lines": {"activity_5": 17.968534, "activity_10": 18.017891, "activity_20": 17.951438, "activity_30": 17.883518}, "trend_signal": 0, "fair_value": 17.521532, "relative_strength": -5.233179, "rate_of_change": -0.1339445147126101, "market_dynamics": 0.24182, "expectation": {"probability": 53.753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.120001, "high": 18.15, "low": 17.686001, "close": 17.788, "volume": 178116}, "trend_line": 17.878867, "activity_lines": {"activity_5": 17.92, "activity_10": 17.971964, "activity_20": 17.947838, "activity_30": 17.876688}, "trend_signal": 0, "fair_value": 17.541391, "relative_strength": -9.015564, "rate_of_change": -0.08382760417298603, "market_dynamics": 0.347761, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.656, "high": 17.804001, "low": 17.546, "close": 17.622, "volume": 108627}, "trend_line": 17.857533, "activity_lines": {"activity_5": 17.8328, "activity_10": 17.901127, "activity_20": 17.927991, "activity_30": 17.860116}, "trend_signal": 0, "fair_value": 17.560045, "relative_strength": -9.480123, "rate_of_change": -0.11932523464713686, "market_dynamics": 0.186203, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.5, "high": 17.558001, "low": 16.698, "close": 16.719999, "volume": 208829}, "trend_line": 17.7934, "activity_lines": {"activity_5": 17.441333, "activity_10": 17.670945, "activity_20": 17.819733, "activity_30": 17.786727}, "trend_signal": 0, "fair_value": 17.577019, "relative_strength": -12.297694, "rate_of_change": -0.3591369535758482, "market_dynamics": -0.016795, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.716, "high": 16.834, "low": 16.521999, "close": 16.802, "volume": 363771}, "trend_line": 17.738267, "activity_lines": {"activity_5": 17.163066, "activity_10": 17.482727, "activity_20": 17.722171, "activity_30": 17.722766}, "trend_signal": 0, "fair_value": 17.595699, "relative_strength": -10.130716, "rate_of_change": -0.3098508435711999, "market_dynamics": -0.367773, "expectation": {"probability": 47.0555, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.586, "high": 17.596001, "low": 16.572001, "close": 17.450001, "volume": 98626}, "trend_line": 17.7096, "activity_lines": {"activity_5": 17.176667, "activity_10": 17.437964, "activity_20": 17.690257, "activity_30": 17.704168}, "trend_signal": 0, "fair_value": 17.617288, "relative_strength": -6.96877, "rate_of_change": -0.1616110525340622, "market_dynamics": -0.633894, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.493999, "high": 17.562, "low": 17.15, "close": 17.256001, "volume": 83712}, "trend_line": 17.674733, "activity_lines": {"activity_5": 17.169867, "activity_10": 17.374509, "activity_20": 17.641791, "activity_30": 17.674903}, "trend_signal": 0, "fair_value": 17.63784, "relative_strength": -8.444788, "rate_of_change": -0.1968819171522701, "market_dynamics": -0.729687, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.294001, "high": 17.540001, "low": 17.1, "close": 17.482, "volume": 121043}, "trend_line": 17.6668, "activity_lines": {"activity_5": 17.273867, "activity_10": 17.366364, "activity_20": 17.614838, "activity_30": 17.662469}, "trend_signal": 0, "fair_value": 17.661878, "relative_strength": -8.215684, "rate_of_change": -0.044883280556494404, "market_dynamics": -0.645593, "expectation": {"probability": 48.5698, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.327999, "high": 17.389999, "low": 17.021999, "close": 17.021999, "volume": 102354}, "trend_line": 17.643333, "activity_lines": {"activity_5": 17.233867, "activity_10": 17.276145, "activity_20": 17.542933, "activity_30": 17.620869}, "trend_signal": 0, "fair_value": 17.68107, "relative_strength": -10.468879, "rate_of_change": -0.1328310729730349, "market_dynamics": -0.651247, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.774, "high": 16.893999, "low": 16.264, "close": 16.556, "volume": 182896}, "trend_line": 17.6194, "activity_lines": {"activity_5": 17.0184, "activity_10": 17.119127, "activity_20": 17.429324, "activity_30": 17.550718}, "trend_signal": 0, "fair_value": 17.698481, "relative_strength": -6.554033, "rate_of_change": -0.1356489729009793, "market_dynamics": -0.718413, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.299999, "high": 16.577999, "low": 15.916, "close": 16.049999, "volume": 171029}, "trend_line": 17.575467, "activity_lines": {"activity_5": 16.650666, "activity_10": 16.895273, "activity_20": 17.274781, "activity_30": 17.449467}, "trend_signal": 0, "fair_value": 17.715532, "relative_strength": -8.704646, "rate_of_change": -0.24934447257000306, "market_dynamics": -0.820957, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.886, "high": 16.274, "low": 15.344, "close": 15.344, "volume": 239463}, "trend_line": 17.497067, "activity_lines": {"activity_5": 16.140933, "activity_10": 16.580582, "activity_20": 17.063952, "activity_30": 17.305501}, "trend_signal": 0, "fair_value": 17.728532, "relative_strength": -8.284251, "rate_of_change": -0.44607634038969474, "market_dynamics": -0.981616, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.078, "high": 15.75, "low": 15.078, "close": 15.12, "volume": 97422}, "trend_line": 17.4312, "activity_lines": {"activity_5": 15.684, "activity_10": 16.2696, "activity_20": 16.844809, "activity_30": 17.152142}, "trend_signal": 0, "fair_value": 17.739006, "relative_strength": -8.97544, "rate_of_change": -0.3764459494839951, "market_dynamics": -1.170006, "expectation": {"probability": 49.7153, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.008, "high": 15.418, "low": 14.838, "close": 15.322, "volume": 158487}, "trend_line": 17.3644, "activity_lines": {"activity_5": 15.451867, "activity_10": 16.040836, "activity_20": 16.658038, "activity_30": 17.016064}, "trend_signal": 0, "fair_value": 17.750096, "relative_strength": -10.809948, "rate_of_change": -0.38322089127541786, "market_dynamics": -1.295496, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.55, "high": 16.266001, "low": 15.424, "close": 16.101999, "volume": 242616}, "trend_line": 17.313533, "activity_lines": {"activity_5": 15.593066, "activity_10": 15.979309, "activity_20": 16.559295, "activity_30": 16.934619}, "trend_signal": 0, "fair_value": 17.76625, "relative_strength": -8.390835, "rate_of_change": -0.2929384257446282, "market_dynamics": -1.185669, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.014, "high": 16.764, "low": 15.894, "close": 16.764, "volume": 157288}, "trend_line": 17.2772, "activity_lines": {"activity_5": 15.9852, "activity_10": 16.050872, "activity_20": 16.533647, "activity_30": 16.899165}, "trend_signal": 0, "fair_value": 17.78716, "relative_strength": -7.692087, "rate_of_change": -0.20985318247869492, "market_dynamics": -0.94808, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.426001, "high": 16.448, "low": 15.972, "close": 16.186001, "volume": 117004}, "trend_line": 17.2416, "activity_lines": {"activity_5": 16.137067, "activity_10": 16.029818, "activity_20": 16.460562, "activity_30": 16.828766}, "trend_signal": 0, "fair_value": 17.802058, "relative_strength": -8.4224, "rate_of_change": -0.20605190655894645, "market_dynamics": -0.67638, "expectation": {"probability": 51.1851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.125999, "high": 16.23, "low": 15.85, "close": 16.059999, "volume": 110070}, "trend_line": 17.2022, "activity_lines": {"activity_5": 16.1908, "activity_10": 16.005309, "activity_20": 16.384295, "activity_30": 16.752533}, "trend_signal": 0, "fair_value": 17.815545, "relative_strength": -9.4153, "rate_of_change": -0.22851707498142282, "market_dynamics": -0.404369, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.006001, "high": 16.417999, "low": 15.85, "close": 16.208, "volume": 153779}, "trend_line": 17.156333, "activity_lines": {"activity_5": 16.2312, "activity_10": 16.033563, "activity_20": 16.329305, "activity_30": 16.688391}, "trend_signal": 0, "fair_value": 17.828596, "relative_strength": -8.507104, "rate_of_change": -0.2666345002383486, "market_dynamics": -0.212048, "expectation": {"probability": 45.8448, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.938, "high": 15.942, "low": 15.344, "close": 15.756, "volume": 161036}, "trend_line": 17.078867, "activity_lines": {"activity_5": 16.061867, "activity_10": 15.994436, "activity_20": 16.239838, "activity_30": 16.598047}, "trend_signal": 0, "fair_value": 17.839622, "relative_strength": -9.263843, "rate_of_change": -0.45153005598574675, "market_dynamics": -0.235245, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.558, "high": 15.97, "low": 15.5, "close": 15.96, "volume": 132105}, "trend_line": 16.9992, "activity_lines": {"activity_5": 15.9836, "activity_10": 16.006945, "activity_20": 16.1802, "activity_30": 16.525862}, "trend_signal": 0, "fair_value": 17.848083, "relative_strength": -11.192742, "rate_of_change": -0.4664653691606159, "market_dynamics": -0.148234, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.084, "high": 16.110001, "low": 15.77, "close": 15.934, "volume": 205067}, "trend_line": 16.927733, "activity_lines": {"activity_5": 15.950267, "activity_10": 16.016364, "activity_20": 16.128343, "activity_30": 16.45714}, "trend_signal": 0, "fair_value": 17.855737, "relative_strength": -11.766769, "rate_of_change": -0.42041390183066496, "market_dynamics": -0.002087, "expectation": {"probability": 49.2366, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/fae953a2-b81b-4f34-857d-2d396052a761/", "share_image": "https://sharemaestro.com/terminal/fae953a2-b81b-4f34-857d-2d396052a761/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}