{"ticker": {"uuid": "faeabe3a-4c9f-4635-95bb-e6ecdb3f8d93", "symbol": "HBOP", "name": "Humilis Fundamental Opportunities ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBOP rose 8.99%, moving from 20.57 to 22.42. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 84.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.42"}, {"label": "12-Week Change", "value": "8.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 84.73%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.469999, "high": 22.59, "low": 22.42, "close": 22.42, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 22.238667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 20.25, "high": 20.57, "low": 20.24, "close": 20.57, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.700001, "high": 21.120001, "low": 20.700001, "close": 21.120001, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.845001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.1, "high": 21.540001, "low": 21.1, "close": 21.48, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.056667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.59, "high": 21.59, "low": 21.42, "close": 21.48, "volume": 15600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.450001, "high": 21.6, "low": 21.360001, "close": 21.6, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 21.411333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.65, "high": 21.870001, "low": 21.5, "close": 21.870001, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 21.618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.353334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.84, "high": 22.18, "low": 21.790001, "close": 22.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.841334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.471429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.07, "high": 22.4, "low": 22.01, "close": 22.4, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 22.067334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.469999, "high": 22.59, "low": 22.42, "close": 22.42, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 22.238667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/faeabe3a-4c9f-4635-95bb-e6ecdb3f8d93/", "share_image": "https://sharemaestro.com/terminal/faeabe3a-4c9f-4635-95bb-e6ecdb3f8d93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}