{"ticker": {"uuid": "faeadb89-5e17-4962-8fc8-4867537ad809", "symbol": "DTAN", "name": "SPARKLINE INTERNATIONAL INTANGIBLE VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DTAN rose 1.70%, moving from 31.48 to 32.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.38 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is positive at 56.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.02"}, {"label": "12-Week Change", "value": "1.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.54%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.38"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.297, "high": 32.3498, "low": 31.8175, "close": 32.0197, "volume": 3128}, "trend_line": 31.670031, "activity_lines": {"activity_5": 31.84746, "activity_10": 31.951537, "activity_20": 31.739155, "activity_30": 31.704752}, "trend_signal": 1, "fair_value": 28.472715, "relative_strength": -6.378941, "rate_of_change": 0.10484605283691678, "market_dynamics": 0.222155, "expectation": {"probability": 56.5404, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 24.169071, "high": 24.957828, "low": 23.954743, "close": 24.525472, "volume": 119257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.525472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.665696, "high": 25.303517, "low": 24.658684, "close": 24.945266, "volume": 5358}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.735369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.982172, "high": 25.843962, "low": 24.982172, "close": 25.635088, "volume": 2556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.035275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.542092, "high": 25.542092, "low": 24.938352, "close": 25.241001, "volume": 1130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.086707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.142845, "high": 25.220747, "low": 24.55858, "close": 25.181796, "volume": 16743}, "trend_line": null, "activity_lines": {"activity_5": 25.21295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.105725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.201271, "high": 25.258919, "low": 24.962015, "close": 25.240222, "volume": 1615}, "trend_line": null, "activity_lines": {"activity_5": 25.257783, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.128141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.044494, "high": 25.044494, "low": 24.712339, "close": 24.803582, "volume": 1888}, "trend_line": null, "activity_lines": {"activity_5": 25.109418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.081775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.802024, "high": 24.931731, "low": 24.295661, "close": 24.501225, "volume": 1641}, "trend_line": null, "activity_lines": {"activity_5": 24.869714, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.009207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.540663, "high": 24.743597, "low": 24.227497, "close": 24.399368, "volume": 720}, "trend_line": null, "activity_lines": {"activity_5": 24.671648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.941447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.489053, "high": 24.489053, "low": 23.78443, "close": 23.79407, "volume": 4483}, "trend_line": null, "activity_lines": {"activity_5": 24.327926, "activity_10": 24.66919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.826709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.905568, "high": 23.905568, "low": 23.623368, "close": 23.850744, "volume": 7895}, "trend_line": null, "activity_lines": {"activity_5": 24.095609, "activity_10": 24.491742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.737985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.100907, "high": 24.315137, "low": 23.857463, "close": 24.315137, "volume": 2469}, "trend_line": null, "activity_lines": {"activity_5": 24.110722, "activity_10": 24.410997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.702748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.217759, "high": 24.821499, "low": 24.217759, "close": 24.821499, "volume": 8971}, "trend_line": null, "activity_lines": {"activity_5": 24.327186, "activity_10": 24.433774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.711882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.996779, "high": 24.996779, "low": 24.548161, "close": 24.548161, "volume": 1364}, "trend_line": null, "activity_lines": {"activity_5": 24.431185, "activity_10": 24.421646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.700188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.500154, "high": 24.500154, "low": 23.701659, "close": 23.898459, "volume": 1087}, "trend_line": null, "activity_lines": {"activity_5": 24.308697, "activity_10": 24.303988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.646739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.935365, "high": 24.285924, "low": 23.935365, "close": 24.276186, "volume": 3460}, "trend_line": null, "activity_lines": {"activity_5": 24.305159, "activity_10": 24.278341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.62358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.102234, "high": 24.102234, "low": 23.932446, "close": 24.036358, "volume": 196309}, "trend_line": null, "activity_lines": {"activity_5": 24.193315, "activity_10": 24.226616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.589037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.44387, "high": 24.458575, "low": 23.79089, "close": 23.79089, "volume": 3309}, "trend_line": null, "activity_lines": {"activity_5": 24.018235, "activity_10": 24.14421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.544696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.605711, "high": 24.301824, "low": 23.605711, "close": 24.28212, "volume": 8950}, "trend_line": null, "activity_lines": {"activity_5": 24.075604, "activity_10": 24.164035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.530876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.73306, "high": 25.134984, "low": 24.73306, "close": 25.108614, "volume": 3864}, "trend_line": null, "activity_lines": {"activity_5": 24.426208, "activity_10": 24.336262, "activity_20": 24.402769, "activity_30": null}, "trend_signal": 0, "fair_value": 24.559763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.213409, "high": 25.476326, "low": 24.968333, "close": 25.307616, "volume": 6884}, "trend_line": null, "activity_lines": {"activity_5": 24.762469, "activity_10": 24.520771, "activity_20": 24.473993, "activity_30": null}, "trend_signal": 0, "fair_value": 24.595375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.948727, "high": 25.78669, "low": 24.948727, "close": 25.531517, "volume": 18312}, "trend_line": null, "activity_lines": {"activity_5": 25.104601, "activity_10": 24.719501, "activity_20": 24.562817, "activity_30": null}, "trend_signal": 0, "fair_value": 24.637927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.732969, "high": 26.60544, "low": 25.614647, "close": 26.597989, "volume": 6549}, "trend_line": null, "activity_lines": {"activity_5": 25.702547, "activity_10": 25.090018, "activity_20": 24.750418, "activity_30": null}, "trend_signal": 0, "fair_value": 24.723147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.448501, "high": 27.448501, "low": 26.115288, "close": 26.176165, "volume": 15141}, "trend_line": null, "activity_lines": {"activity_5": 25.972745, "activity_10": 25.351541, "activity_20": 24.893259, "activity_30": null}, "trend_signal": 0, "fair_value": 24.783689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.25253, "high": 26.458394, "low": 25.850606, "close": 26.08431, "volume": 8021}, "trend_line": null, "activity_lines": {"activity_5": 26.086055, "activity_10": 25.566762, "activity_20": 25.0229, "activity_30": null}, "trend_signal": 0, "fair_value": 24.835714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.320367, "high": 27.438698, "low": 25.987946, "close": 27.417719, "volume": 4064}, "trend_line": null, "activity_lines": {"activity_5": 26.578788, "activity_10": 25.984679, "activity_20": 25.275234, "activity_30": null}, "trend_signal": 0, "fair_value": 24.935022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.850516, "high": 26.893649, "low": 26.27047, "close": 26.850516, "volume": 2683}, "trend_line": null, "activity_lines": {"activity_5": 26.74178, "activity_10": 26.242349, "activity_20": 25.463179, "activity_30": null}, "trend_signal": 0, "fair_value": 25.005966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.134804, "high": 27.355666, "low": 26.665336, "close": 26.739153, "volume": 43442}, "trend_line": null, "activity_lines": {"activity_5": 26.779718, "activity_10": 26.428605, "activity_20": 25.630772, "activity_30": null}, "trend_signal": 0, "fair_value": 25.067866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.713273, "high": 26.865906, "low": 26.024481, "close": 26.096564, "volume": 3666}, "trend_line": null, "activity_lines": {"activity_5": 26.594049, "activity_10": 26.444422, "activity_20": 25.726508, "activity_30": null}, "trend_signal": 0, "fair_value": 25.103338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.665858, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.670843, "high": 25.911545, "low": 23.451789, "close": 23.451789, "volume": 8299}, "trend_line": 25.048287, "activity_lines": {"activity_5": 25.532094, "activity_10": 25.946381, "activity_20": 25.56228, "activity_30": 25.283224}, "trend_signal": 1, "fair_value": 25.048287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.595602, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.911364, "high": 24.552674, "low": 22.367501, "close": 24.433551, "volume": 3344}, "trend_line": 25.045223, "activity_lines": {"activity_5": 24.972895, "activity_10": 25.656966, "activity_20": 25.493182, "activity_30": 25.243564}, "trend_signal": 0, "fair_value": 25.028456, "relative_strength": null, "rate_of_change": -0.012232373415389249, "market_dynamics": 0.256151, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.551397, "high": 25.101349, "low": 24.551397, "close": 25.047532, "volume": 1519}, "trend_line": 25.048631, "activity_lines": {"activity_5": 24.817301, "activity_10": 25.495076, "activity_20": 25.479784, "activity_30": 25.243713}, "trend_signal": 0, "fair_value": 25.029052, "relative_strength": null, "rate_of_change": 0.01360738532853271, "market_dynamics": -0.12236, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.120892, "high": 26.446765, "low": 24.718347, "close": 26.412786, "volume": 4506}, "trend_line": 25.074555, "activity_lines": {"activity_5": 25.23699, "activity_10": 25.590213, "activity_20": 25.592922, "activity_30": 25.331723}, "trend_signal": 1, "fair_value": 25.070984, "relative_strength": null, "rate_of_change": 0.10349467801254222, "market_dynamics": -0.302216, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.633454, "high": 26.957434, "low": 26.539275, "close": 26.943686, "volume": 11062}, "trend_line": 25.131311, "activity_lines": {"activity_5": 25.855404, "activity_10": 25.785246, "activity_20": 25.749044, "activity_30": 25.452312}, "trend_signal": 1, "fair_value": 25.126063, "relative_strength": null, "rate_of_change": 0.22634898206568382, "market_dynamics": -0.187901, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.977075, "high": 27.026178, "low": 26.53515, "close": 26.794217, "volume": 7394}, "trend_line": 25.185058, "activity_lines": {"activity_5": 26.36752, "activity_10": 25.939147, "activity_20": 25.879524, "activity_30": 25.559596}, "trend_signal": 1, "fair_value": 25.173725, "relative_strength": null, "rate_of_change": 0.21386468855525018, "market_dynamics": -0.078644, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.340338, "high": 27.35556, "low": 26.957533, "close": 27.2603, "volume": 1854}, "trend_line": 25.252394, "activity_lines": {"activity_5": 26.812169, "activity_10": 26.164883, "activity_20": 26.040604, "activity_30": 25.693483}, "trend_signal": 1, "fair_value": 25.231685, "relative_strength": null, "rate_of_change": 0.26736487960439637, "market_dynamics": 0.051154, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.350257, "high": 27.738463, "low": 27.153845, "close": 27.35281, "volume": 6473}, "trend_line": 25.337368, "activity_lines": {"activity_5": 27.099204, "activity_10": 26.410301, "activity_20": 26.196284, "activity_30": 25.828994}, "trend_signal": 1, "fair_value": 25.289013, "relative_strength": null, "rate_of_change": 0.33649878898611574, "market_dynamics": 0.12417, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.674335, "high": 27.959131, "low": 27.654301, "close": 27.81693, "volume": 4416}, "trend_line": 25.447892, "activity_lines": {"activity_5": 27.387261, "activity_10": 26.730972, "activity_20": 26.380373, "activity_30": 25.988965}, "trend_signal": 1, "fair_value": 25.355537, "relative_strength": null, "rate_of_change": 0.4362094752698783, "market_dynamics": 0.187963, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.946954, "high": 28.096619, "low": 27.684156, "close": 28.016974, "volume": 56427}, "trend_line": 25.568479, "activity_lines": {"activity_5": 27.648389, "activity_10": 27.068419, "activity_20": 26.564343, "activity_30": 26.154712}, "trend_signal": 1, "fair_value": 25.423779, "relative_strength": null, "rate_of_change": 0.47385850270034335, "market_dynamics": 0.404597, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.026206, "high": 28.469015, "low": 27.880567, "close": 27.919849, "volume": 9178}, "trend_line": 25.706005, "activity_lines": {"activity_5": 27.80559, "activity_10": 27.35329, "activity_20": 26.721277, "activity_30": 26.306414}, "trend_signal": 1, "fair_value": 25.486181, "relative_strength": null, "rate_of_change": 0.5378732149065306, "market_dynamics": 0.499512, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.067256, "high": 28.067256, "low": 27.190869, "close": 27.190869, "volume": 15478}, "trend_line": 25.817342, "activity_lines": {"activity_5": 27.644756, "activity_10": 27.424382, "activity_20": 26.795398, "activity_30": 26.402211}, "trend_signal": 1, "fair_value": 25.527759, "relative_strength": null, "rate_of_change": 0.4331166978299386, "market_dynamics": 0.53531, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.133124, "high": 28.409969, "low": 27.133124, "close": 28.385406, "volume": 8398}, "trend_line": 25.953018, "activity_lines": {"activity_5": 27.886729, "activity_10": 27.66253, "activity_20": 26.974317, "activity_30": 26.567893}, "trend_signal": 1, "fair_value": 25.595798, "relative_strength": null, "rate_of_change": 0.5255227280949376, "market_dynamics": 0.651487, "expectation": {"probability": 59.0686, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.393462, "high": 28.643026, "low": 28.393462, "close": 28.643026, "volume": 676}, "trend_line": 26.080402, "activity_lines": {"activity_5": 28.145736, "activity_10": 27.886828, "activity_20": 27.164181, "activity_30": 26.741442}, "trend_signal": 1, "fair_value": 25.666664, "relative_strength": null, "rate_of_change": 0.4908253830055498, "market_dynamics": 0.68147, "expectation": {"probability": 61.5207, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.320755, "high": 28.901138, "low": 28.320755, "close": 28.464205, "volume": 3294}, "trend_line": 26.210937, "activity_lines": {"activity_5": 28.290062, "activity_10": 28.038064, "activity_20": 27.327276, "activity_30": 26.895236}, "trend_signal": 1, "fair_value": 25.730244, "relative_strength": null, "rate_of_change": 0.5005099231215909, "market_dynamics": 0.827713, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.384718, "high": 28.384718, "low": 28.002217, "close": 28.1326, "volume": 1121}, "trend_line": 26.352075, "activity_lines": {"activity_5": 28.294039, "activity_10": 28.101363, "activity_20": 27.447894, "activity_30": 27.019214}, "trend_signal": 1, "fair_value": 25.78363, "relative_strength": null, "rate_of_change": 0.5384698761436799, "market_dynamics": 0.967621, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.414882, "high": 29.51532, "low": 28.306803, "close": 29.05628, "volume": 6292}, "trend_line": 26.511411, "activity_lines": {"activity_5": 28.591725, "activity_10": 28.308269, "activity_20": 27.646728, "activity_30": 27.193679}, "trend_signal": 1, "fair_value": 25.854774, "relative_strength": null, "rate_of_change": 0.6046430878782779, "market_dynamics": 1.063322, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.709642, "high": 28.709642, "low": 27.63868, "close": 27.739488, "volume": 16424}, "trend_line": 26.634849, "activity_lines": {"activity_5": 28.32612, "activity_10": 28.243104, "activity_20": 27.71235, "activity_30": 27.27291}, "trend_signal": 1, "fair_value": 25.894875, "relative_strength": null, "rate_of_change": 0.46560328305422966, "market_dynamics": 0.889226, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.943265, "high": 28.621214, "low": 27.943265, "close": 28.557447, "volume": 3078}, "trend_line": 26.793734, "activity_lines": {"activity_5": 28.376229, "activity_10": 28.319628, "activity_20": 27.85164, "activity_30": 27.396948}, "trend_signal": 1, "fair_value": 25.950345, "relative_strength": null, "rate_of_change": 0.5965305078320567, "market_dynamics": 0.724221, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.414882, "high": 29.210734, "low": 28.343451, "close": 29.172907, "volume": 8930}, "trend_line": 26.956761, "activity_lines": {"activity_5": 28.637196, "activity_10": 28.494591, "activity_20": 28.040887, "activity_30": 27.550443}, "trend_signal": 1, "fair_value": 26.016111, "relative_strength": null, "rate_of_change": 0.6084519611936118, "market_dynamics": 0.712656, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.259763, "high": 29.849381, "low": 29.181258, "close": 29.808704, "volume": 8441}, "trend_line": 27.11343, "activity_lines": {"activity_5": 29.06285, "activity_10": 28.764136, "activity_20": 28.276037, "activity_30": 27.734439}, "trend_signal": 1, "fair_value": 26.091963, "relative_strength": null, "rate_of_change": 0.5811862931158562, "market_dynamics": 0.66478, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.6627, "high": 29.6627, "low": 29.308988, "close": 29.391913, "volume": 24927}, "trend_line": 27.249573, "activity_lines": {"activity_5": 29.237832, "activity_10": 28.923557, "activity_20": 28.441221, "activity_30": 27.881438}, "trend_signal": 1, "fair_value": 26.156668, "relative_strength": null, "rate_of_change": 0.5021238552259916, "market_dynamics": 0.828032, "expectation": {"probability": 59.3804, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.935625, "high": 29.340723, "low": 28.935625, "close": 29.340723, "volume": 15634}, "trend_line": 27.376547, "activity_lines": {"activity_5": 29.373376, "activity_10": 29.033653, "activity_20": 28.577919, "activity_30": 28.016351}, "trend_signal": 1, "fair_value": 26.2179, "relative_strength": 1.813918, "rate_of_change": 0.4659669346011294, "market_dynamics": 0.878618, "expectation": {"probability": 60.7565, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.608464, "high": 29.770779, "low": 29.389948, "close": 29.465997, "volume": 15045}, "trend_line": 27.472147, "activity_lines": {"activity_5": 29.443929, "activity_10": 29.149156, "activity_20": 28.706104, "activity_30": 28.151154}, "trend_signal": 1, "fair_value": 26.279185, "relative_strength": 0.639027, "rate_of_change": 0.34920401027931325, "market_dynamics": 0.831729, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.593922, "high": 29.780604, "low": 29.51925, "close": 29.51925, "volume": 14993}, "trend_line": 27.583583, "activity_lines": {"activity_5": 29.471662, "activity_10": 29.259379, "activity_20": 28.824821, "activity_30": 28.283226}, "trend_signal": 1, "fair_value": 26.339186, "relative_strength": -0.411363, "rate_of_change": 0.4056326576878072, "market_dynamics": 0.705675, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.593922, "high": 29.878857, "low": 29.141957, "close": 29.368431, "volume": 18422}, "trend_line": 27.693054, "activity_lines": {"activity_5": 29.426034, "activity_10": 29.322997, "activity_20": 28.91691, "activity_30": 28.398377}, "trend_signal": 1, "fair_value": 26.394263, "relative_strength": -0.594809, "rate_of_change": 0.3968701237979098, "market_dynamics": 0.569492, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.467404, "high": 30.518748, "low": 29.397975, "close": 30.462511, "volume": 34038}, "trend_line": 27.794547, "activity_lines": {"activity_5": 29.77445, "activity_10": 29.563069, "activity_20": 29.100939, "activity_30": 28.577052}, "trend_signal": 1, "fair_value": 26.466911, "relative_strength": 1.928744, "rate_of_change": 0.3664926230238145, "market_dynamics": 0.661256, "expectation": {"probability": 59.3928, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.528666, "high": 30.561099, "low": 29.403728, "close": 29.403728, "volume": 9703}, "trend_line": 27.879654, "activity_lines": {"activity_5": 29.698565, "activity_10": 29.585067, "activity_20": 29.168883, "activity_30": 28.68087}, "trend_signal": 1, "fair_value": 26.518434, "relative_strength": 0.779559, "rate_of_change": 0.3062003492987209, "market_dynamics": 0.453229, "expectation": {"probability": 61.4828, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.591383, "high": 30.096524, "low": 29.516995, "close": 30.096524, "volume": 5362}, "trend_line": 27.991567, "activity_lines": {"activity_5": 29.849412, "activity_10": 29.70277, "activity_20": 29.293042, "activity_30": 28.823894}, "trend_signal": 1, "fair_value": 26.580125, "relative_strength": 1.318946, "rate_of_change": 0.40141459431311904, "market_dynamics": 0.353449, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.131933, "high": 30.300545, "low": 30.07887, "close": 30.289833, "volume": 17222}, "trend_line": 28.131342, "activity_lines": {"activity_5": 30.02266, "activity_10": 29.827636, "activity_20": 29.424755, "activity_30": 28.972169}, "trend_signal": 1, "fair_value": 26.643001, "relative_strength": -0.025471, "rate_of_change": 0.49934682113366574, "market_dynamics": 0.406022, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.528666, "high": 30.56834, "low": 29.814546, "close": 30.052586, "volume": 15292}, "trend_line": 28.351369, "activity_lines": {"activity_5": 30.065453, "activity_10": 29.889058, "activity_20": 29.523051, "activity_30": 29.09612}, "trend_signal": 1, "fair_value": 26.699828, "relative_strength": -1.534949, "rate_of_change": 0.7821418544483167, "market_dynamics": 0.181263, "expectation": {"probability": 61.5137, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.560174, "high": 31.738705, "low": 29.417812, "close": 29.759102, "volume": 19165}, "trend_line": 28.528887, "activity_lines": {"activity_5": 29.964809, "activity_10": 29.892686, "activity_20": 29.583239, "activity_30": 29.186942}, "trend_signal": 1, "fair_value": 26.74998, "relative_strength": -1.015546, "rate_of_change": 0.6261355492216363, "market_dynamics": 0.27295, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.232869, "high": 31.232869, "low": 29.874056, "close": 30.28775, "volume": 11562}, "trend_line": 28.703561, "activity_lines": {"activity_5": 30.087274, "activity_10": 29.985756, "activity_20": 29.681546, "activity_30": 29.300417}, "trend_signal": 1, "fair_value": 26.807041, "relative_strength": 0.428117, "rate_of_change": 0.6122706434358955, "market_dynamics": 0.245855, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.082341, "high": 30.082341, "low": 28.783038, "close": 29.367923, "volume": 14968}, "trend_line": 28.802066, "activity_lines": {"activity_5": 29.844195, "activity_10": 29.894365, "activity_20": 29.683191, "activity_30": 29.343279}, "trend_signal": 1, "fair_value": 26.847689, "relative_strength": -0.88673, "rate_of_change": 0.3431804158376008, "market_dynamics": -0.054305, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.586424, "high": 30.469156, "low": 29.516995, "close": 30.277137, "volume": 17959}, "trend_line": 28.913181, "activity_lines": {"activity_5": 29.952761, "activity_10": 29.970069, "activity_20": 29.767976, "activity_30": 29.438445}, "trend_signal": 1, "fair_value": 26.901275, "relative_strength": -1.606291, "rate_of_change": 0.3857882972700696, "market_dynamics": -0.126227, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.318794, "high": 30.667523, "low": 30.150083, "close": 30.573497, "volume": 13899}, "trend_line": 29.039157, "activity_lines": {"activity_5": 30.16096, "activity_10": 30.085877, "activity_20": 29.872352, "activity_30": 29.545562}, "trend_signal": 1, "fair_value": 26.95777, "relative_strength": -1.113966, "rate_of_change": 0.4357043937849587, "market_dynamics": -0.175241, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.499209, "high": 31.094012, "low": 30.428987, "close": 31.024584, "volume": 6241}, "trend_line": 29.164633, "activity_lines": {"activity_5": 30.484794, "activity_10": 30.261791, "activity_20": 30.008066, "activity_30": 29.673654}, "trend_signal": 1, "fair_value": 27.019389, "relative_strength": 0.735013, "rate_of_change": 0.43209243298625727, "market_dynamics": -0.120113, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.074076, "high": 31.173359, "low": 30.809455, "close": 31.043032, "volume": 28725}, "trend_line": 29.28764, "activity_lines": {"activity_5": 30.730412, "activity_10": 30.430839, "activity_20": 30.136164, "activity_30": 29.794841}, "trend_signal": 1, "fair_value": 27.079443, "relative_strength": 0.4724, "rate_of_change": 0.4217676937680005, "market_dynamics": 0.192143, "expectation": {"probability": 59.2686, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.133686, "high": 31.423151, "low": 31.034473, "close": 31.334353, "volume": 14642}, "trend_line": 29.404888, "activity_lines": {"activity_5": 31.022785, "activity_10": 30.623049, "activity_20": 30.276276, "activity_30": 29.926887}, "trend_signal": 1, "fair_value": 27.142015, "relative_strength": -0.186679, "rate_of_change": 0.4003327000741611, "market_dynamics": 0.421885, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.366344, "high": 31.512846, "low": 31.1441, "close": 31.458332, "volume": 15129}, "trend_line": 29.5196, "activity_lines": {"activity_5": 31.225389, "activity_10": 30.815295, "activity_20": 30.414972, "activity_30": 30.059367}, "trend_signal": 1, "fair_value": 27.204571, "relative_strength": 1.04333, "rate_of_change": 0.39011201130914297, "market_dynamics": 0.643826, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.472982, "high": 32.021118, "low": 30.107624, "close": 31.93511, "volume": 22012}, "trend_line": 29.653442, "activity_lines": {"activity_5": 31.508172, "activity_10": 31.072983, "activity_20": 30.588193, "activity_30": 30.215207}, "trend_signal": 1, "fair_value": 27.27215, "relative_strength": 0.770477, "rate_of_change": 0.4534004525806508, "market_dynamics": 0.860557, "expectation": {"probability": 63.1279, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.022214, "high": 32.027098, "low": 31.712168, "close": 31.764192, "volume": 7655}, "trend_line": 29.805886, "activity_lines": {"activity_5": 31.643209, "activity_10": 31.265366, "activity_20": 30.735009, "activity_30": 30.351384}, "trend_signal": 1, "fair_value": 27.335418, "relative_strength": 0.376843, "rate_of_change": 0.5140853463149495, "market_dynamics": 0.952541, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.253727, "high": 32.070948, "low": 30.436506, "close": 32.067859, "volume": 13197}, "trend_line": 29.928634, "activity_lines": {"activity_5": 31.830161, "activity_10": 31.476506, "activity_20": 30.89945, "activity_30": 30.497318}, "trend_signal": 1, "fair_value": 27.401146, "relative_strength": 1.491335, "rate_of_change": 0.41182469798078764, "market_dynamics": 1.072518, "expectation": {"probability": 62.2601, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.125762, "high": 32.438299, "low": 31.914879, "close": 31.914879, "volume": 15268}, "trend_line": 30.037696, "activity_lines": {"activity_5": 31.897797, "activity_10": 31.627465, "activity_20": 31.036335, "activity_30": 30.625463}, "trend_signal": 1, "fair_value": 27.462978, "relative_strength": 0.45645, "rate_of_change": 0.36440687536892447, "market_dynamics": 1.093724, "expectation": {"probability": 64.0043, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.256218, "high": 32.848305, "low": 32.021118, "close": 32.818706, "volume": 83795}, "trend_line": 30.182846, "activity_lines": {"activity_5": 32.228008, "activity_10": 31.896449, "activity_20": 31.247638, "activity_30": 30.804883}, "trend_signal": 1, "fair_value": 27.535353, "relative_strength": 3.307494, "rate_of_change": 0.4832261435763948, "market_dynamics": 1.162707, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.007763, "high": 33.625662, "low": 32.768576, "close": 33.167021, "volume": 35366}, "trend_line": 30.35066, "activity_lines": {"activity_5": 32.583632, "activity_10": 32.182552, "activity_20": 31.476401, "activity_30": 30.99741}, "trend_signal": 1, "fair_value": 27.610442, "relative_strength": 5.563061, "rate_of_change": 0.5559913071153061, "market_dynamics": 1.265222, "expectation": {"probability": 62.2919, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.06756, "high": 33.177187, "low": 32.828373, "close": 32.980854, "volume": 27206}, "trend_line": 30.481479, "activity_lines": {"activity_5": 32.795073, "activity_10": 32.387651, "activity_20": 31.669346, "activity_30": 31.1671}, "trend_signal": 1, "fair_value": 27.681105, "relative_strength": 3.641371, "rate_of_change": 0.4310252231747148, "market_dynamics": 1.316888, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.987831, "high": 33.215158, "low": 31.169015, "close": 33.162238, "volume": 23299}, "trend_line": 30.662237, "activity_lines": {"activity_5": 32.985864, "activity_10": 32.590161, "activity_20": 31.867574, "activity_30": 31.340052}, "trend_signal": 1, "fair_value": 27.752289, "relative_strength": 4.562806, "rate_of_change": 0.5930092827844766, "market_dynamics": 1.405665, "expectation": {"probability": 61.5882, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.619085, "high": 32.619085, "low": 30.585898, "close": 30.859568, "volume": 15253}, "trend_line": 30.738975, "activity_lines": {"activity_5": 32.33614, "activity_10": 32.335473, "activity_20": 31.828601, "activity_30": 31.352783}, "trend_signal": 1, "fair_value": 27.792126, "relative_strength": -0.634373, "rate_of_change": 0.2502687589297508, "market_dynamics": 0.94985, "expectation": {"probability": 63.6015, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.321896, "high": 31.363354, "low": 30.025005, "close": 30.025005, "volume": 6121}, "trend_line": 30.767378, "activity_lines": {"activity_5": 31.478583, "activity_10": 31.937678, "activity_20": 31.706514, "activity_30": 31.306721}, "trend_signal": 1, "fair_value": 27.82039, "relative_strength": -1.728771, "rate_of_change": 0.09240060867351903, "market_dynamics": 0.4167, "expectation": {"probability": 62.5162, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.346811, "high": 30.655761, "low": 28.981553, "close": 29.027796, "volume": 10946}, "trend_line": 30.741348, "activity_lines": {"activity_5": 30.474869, "activity_10": 31.384633, "activity_20": 31.490714, "activity_30": 31.19449}, "trend_signal": 0, "fair_value": 27.835482, "relative_strength": -3.122047, "rate_of_change": -0.0846025943452257, "market_dynamics": -0.090708, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.290403, "high": 30.147489, "low": 29.140911, "close": 29.140911, "volume": 6646}, "trend_line": 30.732981, "activity_lines": {"activity_5": 29.784809, "activity_10": 30.905015, "activity_20": 31.290568, "activity_30": 31.091236}, "trend_signal": 0, "fair_value": 27.851599, "relative_strength": -0.459536, "rate_of_change": -0.027217414148526575, "market_dynamics": -0.588888, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.65, "high": 30.8313, "low": 29.4475, "close": 30.5935, "volume": 3530}, "trend_line": 30.77474, "activity_lines": {"activity_5": 29.834941, "activity_10": 30.737199, "activity_20": 31.231707, "activity_30": 31.082237}, "trend_signal": 0, "fair_value": 27.885037, "relative_strength": 1.050651, "rate_of_change": 0.13587682886994445, "market_dynamics": -0.658045, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.7232, "high": 31.6409, "low": 30.18, "close": 31.4217, "volume": 16393}, "trend_line": 30.83993, "activity_lines": {"activity_5": 30.332389, "activity_10": 30.746773, "activity_20": 31.250267, "activity_30": 31.123976}, "trend_signal": 0, "fair_value": 27.927647, "relative_strength": 0.178465, "rate_of_change": 0.2118295719151409, "market_dynamics": -0.619981, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.63, "high": 32.46, "low": 31.5, "close": 32.3857, "volume": 19653}, "trend_line": 30.935479, "activity_lines": {"activity_5": 31.113695, "activity_10": 30.940585, "activity_20": 31.350856, "activity_30": 31.223703}, "trend_signal": 1, "fair_value": 27.980719, "relative_strength": -1.104941, "rate_of_change": 0.30982236341003977, "market_dynamics": -0.52539, "expectation": {"probability": 62.2841, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.28, "high": 32.37, "low": 31.39, "close": 31.4844, "volume": 13948}, "trend_line": 31.006011, "activity_lines": {"activity_5": 31.437187, "activity_10": 30.978398, "activity_20": 31.355567, "activity_30": 31.259117}, "trend_signal": 0, "fair_value": 28.021939, "relative_strength": -4.192412, "rate_of_change": 0.22799711619141258, "market_dynamics": -0.488401, "expectation": {"probability": 65.5118, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.251297, "high": 32.363531, "low": 30.756971, "close": 31.618878, "volume": 3800}, "trend_line": 31.044557, "activity_lines": {"activity_5": 31.641733, "activity_10": 31.071255, "activity_20": 31.368747, "activity_30": 31.298657}, "trend_signal": 1, "fair_value": 28.063764, "relative_strength": -4.511127, "rate_of_change": 0.12431782985563732, "market_dynamics": -0.458454, "expectation": {"probability": 61.2077, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.379822, "high": 32.22245, "low": 31.18308, "close": 31.996642, "volume": 9992}, "trend_line": 31.130987, "activity_lines": {"activity_5": 31.807001, "activity_10": 31.257559, "activity_20": 31.415074, "activity_30": 31.360082}, "trend_signal": 1, "fair_value": 28.108969, "relative_strength": -5.409485, "rate_of_change": 0.2784062919628713, "market_dynamics": -0.406338, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.27107, "high": 32.081765, "low": 31.27107, "close": 31.48452, "volume": 15968}, "trend_line": 31.177254, "activity_lines": {"activity_5": 31.70802, "activity_10": 31.371942, "activity_20": 31.408087, "activity_30": 31.382891}, "trend_signal": 1, "fair_value": 28.147328, "relative_strength": -6.970028, "rate_of_change": 0.14862040834105347, "market_dynamics": -0.413993, "expectation": {"probability": 63.4634, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.686304, "high": 32.279495, "low": 31.588724, "close": 32.230063, "volume": 11825}, "trend_line": 31.241928, "activity_lines": {"activity_5": 31.853365, "activity_10": 31.610517, "activity_20": 31.47139, "activity_30": 31.450814}, "trend_signal": 1, "fair_value": 28.193201, "relative_strength": -5.412707, "rate_of_change": 0.2074396930531474, "market_dynamics": -0.308869, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.841566, "high": 33.841566, "low": 32.621569, "close": 32.961666, "volume": 9744}, "trend_line": 31.338897, "activity_lines": {"activity_5": 32.252954, "activity_10": 31.942017, "activity_20": 31.600693, "activity_30": 31.561765}, "trend_signal": 1, "fair_value": 28.246184, "relative_strength": -4.484374, "rate_of_change": 0.3103809726467517, "market_dynamics": -0.112249, "expectation": {"probability": 62.1149, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.734078, "high": 32.912233, "low": 32.152553, "close": 32.152553, "volume": 8862}, "trend_line": 31.418679, "activity_lines": {"activity_5": 32.284353, "activity_10": 32.054882, "activity_20": 31.64805, "activity_30": 31.614259}, "trend_signal": 1, "fair_value": 28.289111, "relative_strength": -4.288196, "rate_of_change": 0.2545782003750852, "market_dynamics": -0.002249, "expectation": {"probability": 63.8448, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.388247, "high": 32.388247, "low": 31.318624, "close": 32.046964, "volume": 3354}, "trend_line": 31.477319, "activity_lines": {"activity_5": 32.244978, "activity_10": 32.093791, "activity_20": 31.683502, "activity_30": 31.654793}, "trend_signal": 1, "fair_value": 28.329958, "relative_strength": -4.978236, "rate_of_change": 0.18664056499638468, "market_dynamics": 0.136225, "expectation": {"probability": 59.5645, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.279397, "high": 32.763935, "low": 31.538006, "close": 31.567468, "volume": 7673}, "trend_line": 31.550638, "activity_lines": {"activity_5": 32.042417, "activity_10": 32.019093, "activity_20": 31.673386, "activity_30": 31.660609}, "trend_signal": 1, "fair_value": 28.364769, "relative_strength": -7.105625, "rate_of_change": 0.232926444593321, "market_dynamics": 0.211506, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.597325, "high": 31.597325, "low": 30.055028, "close": 31.317833, "volume": 19326}, "trend_line": 31.585327, "activity_lines": {"activity_5": 31.751113, "activity_10": 31.896356, "activity_20": 31.641151, "activity_30": 31.64559}, "trend_signal": 1, "fair_value": 28.396185, "relative_strength": -5.447957, "rate_of_change": 0.10994706351104594, "market_dynamics": 0.262679, "expectation": {"probability": 57.185, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.37, "high": 32.605, "low": 31.36, "close": 32.1195, "volume": 5712}, "trend_line": 31.636861, "activity_lines": {"activity_5": 31.787848, "activity_10": 31.938793, "activity_20": 31.692411, "activity_30": 31.680052}, "trend_signal": 1, "fair_value": 28.435378, "relative_strength": -4.955448, "rate_of_change": 0.16315803854112446, "market_dynamics": 0.294993, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.297, "high": 32.3498, "low": 31.8175, "close": 32.0197, "volume": 3128}, "trend_line": 31.670031, "activity_lines": {"activity_5": 31.84746, "activity_10": 31.951537, "activity_20": 31.739155, "activity_30": 31.704752}, "trend_signal": 1, "fair_value": 28.472715, "relative_strength": -6.378941, "rate_of_change": 0.10484605283691678, "market_dynamics": 0.222155, "expectation": {"probability": 56.5404, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/faeadb89-5e17-4962-8fc8-4867537ad809/", "share_image": "https://sharemaestro.com/terminal/faeadb89-5e17-4962-8fc8-4867537ad809/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}