{"ticker": {"uuid": "faeb612a-691e-4e84-911f-48f520fa1dd0", "symbol": "1951", "name": "EXEO Group, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1951 rose 6.41%, moving from 2,674.44 to 2,846.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.20 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 60.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,846.00"}, {"label": "12-Week Change", "value": "6.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.20"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2699.5, "high": 2886.5, "low": 2695.0, "close": 2846.0, "volume": 3302300}, "trend_line": 2665.308163, "activity_lines": {"activity_5": 2832.766667, "activity_10": 2841.454545, "activity_20": 2807.153738, "activity_30": 2757.784649}, "trend_signal": 1, "fair_value": 1797.91598, "relative_strength": -10.198593, "rate_of_change": 0.8213053215551889, "market_dynamics": -0.212591, "expectation": {"probability": 60.4382, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1248.847995, "high": 1259.221157, "low": 1234.415695, "close": 1247.269409, "volume": 4592600}, "trend_line": 1059.617236, "activity_lines": {"activity_5": 1219.878027, "activity_10": 1187.412103, "activity_20": 1141.990537, "activity_30": 1107.568037}, "trend_signal": 1, "fair_value": 1059.20512, "relative_strength": 6.950088, "rate_of_change": 0.9700058115888364, "market_dynamics": 2.038021, "expectation": {"probability": 53.4155, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1251.779508, "high": 1274.104463, "low": 1246.141877, "close": 1259.221191, "volume": 4776600}, "trend_line": 1070.857597, "activity_lines": {"activity_5": 1236.971329, "activity_10": 1205.620627, "activity_20": 1156.457951, "activity_30": 1120.445712}, "trend_signal": 1, "fair_value": 1060.578185, "relative_strength": 3.218255, "rate_of_change": 1.060794465974494, "market_dynamics": 1.99798, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1266.662968, "high": 1287.634726, "low": 1238.023572, "close": 1273.202393, "volume": 4117600}, "trend_line": 1081.636688, "activity_lines": {"activity_5": 1252.41088, "activity_10": 1222.959912, "activity_20": 1171.183136, "activity_30": 1133.500215}, "trend_signal": 1, "fair_value": 1061.996919, "relative_strength": 7.045542, "rate_of_change": 1.006584911961932, "market_dynamics": 2.05563, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1267.339383, "high": 1313.342282, "low": 1263.054783, "close": 1302.969238, "volume": 4088000}, "trend_line": 1094.247001, "activity_lines": {"activity_5": 1273.743701, "activity_10": 1242.529678, "activity_20": 1187.504081, "activity_30": 1147.779734}, "trend_signal": 1, "fair_value": 1063.823644, "relative_strength": 7.965956, "rate_of_change": 1.1658547772928265, "market_dynamics": 2.097227, "expectation": {"probability": 55.3149, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1309.283301, "high": 1325.068667, "low": 1262.152731, "close": 1271.849487, "volume": 3877600}, "trend_line": 1104.922121, "activity_lines": {"activity_5": 1277.096224, "activity_10": 1252.997228, "activity_20": 1199.577042, "activity_30": 1159.237959}, "trend_signal": 1, "fair_value": 1065.40693, "relative_strength": 7.706339, "rate_of_change": 0.9755676725862105, "market_dynamics": 1.99966, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1280.418666, "high": 1287.183823, "low": 1254.711022, "close": 1268.241333, "volume": 4109200}, "trend_line": 1115.241459, "activity_lines": {"activity_5": 1276.20922, "activity_10": 1260.340489, "activity_20": 1210.216621, "activity_30": 1169.774682}, "trend_signal": 1, "fair_value": 1066.765424, "relative_strength": 7.098179, "rate_of_change": 0.9339425651701668, "market_dynamics": 1.878548, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1264.858692, "high": 1292.370361, "low": 1260.574093, "close": 1292.370361, "volume": 2503600}, "trend_line": 1125.864648, "activity_lines": {"activity_5": 1281.967098, "activity_10": 1269.58619, "activity_20": 1222.172052, "activity_30": 1181.202353}, "trend_signal": 1, "fair_value": 1068.291518, "relative_strength": 9.102674, "rate_of_change": 0.9525460979118703, "market_dynamics": 1.656661, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1298.910024, "high": 1319.656459, "low": 1292.595878, "close": 1317.852417, "volume": 2387000}, "trend_line": 1136.704307, "activity_lines": {"activity_5": 1294.009049, "activity_10": 1281.140239, "activity_20": 1235.490941, "activity_30": 1193.588661}, "trend_signal": 1, "fair_value": 1070.317065, "relative_strength": 9.378843, "rate_of_change": 0.9627852707921587, "market_dynamics": 1.459033, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1329.578847, "high": 1338.598966, "low": 1300.263114, "close": 1309.959839, "volume": 3030400}, "trend_line": 1147.957969, "activity_lines": {"activity_5": 1300.443473, "activity_10": 1289.348633, "activity_20": 1246.978545, "activity_30": 1204.766437}, "trend_signal": 1, "fair_value": 1072.111039, "relative_strength": 10.206674, "rate_of_change": 0.9900254561101154, "market_dynamics": 1.283337, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1306.802652, "high": 1346.717041, "low": 1302.067042, "close": 1346.717041, "volume": 2593600}, "trend_line": 1159.700911, "activity_lines": {"activity_5": 1318.664258, "activity_10": 1302.038403, "activity_20": 1260.800745, "activity_30": 1217.589603}, "trend_signal": 1, "fair_value": 1073.706282, "relative_strength": 11.77334, "rate_of_change": 1.02294180772396, "market_dynamics": 1.154152, "expectation": {"probability": 54.8728, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1285.379773, "high": 1313.116896, "low": 1270.045418, "close": 1304.998657, "volume": 4613800}, "trend_line": 1169.788293, "activity_lines": {"activity_5": 1317.987744, "activity_10": 1304.953564, "activity_20": 1269.304435, "activity_30": 1226.963651}, "trend_signal": 1, "fair_value": 1074.917754, "relative_strength": 11.289359, "rate_of_change": 0.8698261684818288, "market_dynamics": 0.917867, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1316.499539, "high": 1373.326794, "low": 1312.891455, "close": 1360.247559, "volume": 3239000}, "trend_line": 1180.672245, "activity_lines": {"activity_5": 1333.277043, "activity_10": 1316.864358, "activity_20": 1282.003607, "activity_30": 1239.251346}, "trend_signal": 1, "fair_value": 1076.801395, "relative_strength": 14.754916, "rate_of_change": 0.9304206637328613, "market_dynamics": 0.69735, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1373.777781, "high": 1406.701459, "low": 1373.32677, "close": 1405.799438, "volume": 2636400}, "trend_line": 1193.766386, "activity_lines": {"activity_5": 1359.225155, "activity_10": 1335.220468, "activity_20": 1297.666546, "activity_30": 1253.775681}, "trend_signal": 1, "fair_value": 1078.86069, "relative_strength": 14.070537, "rate_of_change": 1.109041146300516, "market_dynamics": 0.660784, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1404.446695, "high": 1440.076449, "low": 1393.622443, "close": 1419.780884, "volume": 2803400}, "trend_line": 1206.649499, "activity_lines": {"activity_5": 1383.970614, "activity_10": 1353.707804, "activity_20": 1313.196341, "activity_30": 1268.357261}, "trend_signal": 1, "fair_value": 1081.027708, "relative_strength": 14.974247, "rate_of_change": 1.0791988408358564, "market_dynamics": 0.608769, "expectation": {"probability": 56.4347, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1419.780958, "high": 1448.19464, "low": 1396.328157, "close": 1441.880493, "volume": 4653400}, "trend_line": 1219.945439, "activity_lines": {"activity_5": 1408.761206, "activity_10": 1374.089402, "activity_20": 1329.372595, "activity_30": 1283.533455}, "trend_signal": 1, "fair_value": 1083.09336, "relative_strength": 13.018856, "rate_of_change": 1.101889157623557, "market_dynamics": 0.906843, "expectation": {"probability": 56.5383, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1451.802632, "high": 1451.802632, "low": 1406.701554, "close": 1415.270752, "volume": 3757000}, "trend_line": 1231.721468, "activity_lines": {"activity_5": 1418.337655, "activity_10": 1386.541393, "activity_20": 1341.558466, "activity_30": 1296.135088}, "trend_signal": 1, "fair_value": 1084.983266, "relative_strength": 14.257938, "rate_of_change": 0.9652914485792736, "market_dynamics": 1.024474, "expectation": {"probability": 56.5497, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1423.388944, "high": 1431.958197, "low": 1398.570964, "close": 1408.685547, "volume": 3158000}, "trend_line": 1243.042476, "activity_lines": {"activity_5": 1418.367562, "activity_10": 1395.122812, "activity_20": 1351.766292, "activity_30": 1307.552125}, "trend_signal": 1, "fair_value": 1086.974601, "relative_strength": 15.171722, "rate_of_change": 0.919120782913895, "market_dynamics": 0.926282, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1409.145282, "high": 1421.558633, "low": 1324.550681, "close": 1375.813232, "volume": 3071800}, "trend_line": 1252.531783, "activity_lines": {"activity_5": 1404.210832, "activity_10": 1395.612624, "activity_20": 1357.680676, "activity_30": 1316.11798}, "trend_signal": 1, "fair_value": 1088.728983, "relative_strength": 15.092248, "rate_of_change": 0.7633936235659114, "market_dynamics": 0.629454, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1399.030813, "high": 1417.880697, "low": 1392.59426, "close": 1408.685547, "volume": 2316600}, "trend_line": 1263.985266, "activity_lines": {"activity_5": 1403.01062, "activity_10": 1401.025388, "activity_20": 1365.949346, "activity_30": 1326.192417}, "trend_signal": 1, "fair_value": 1091.14007, "relative_strength": 12.577085, "rate_of_change": 0.9144265363524118, "market_dynamics": 0.199057, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1395.812574, "high": 1410.98445, "low": 1367.767464, "close": 1376.962524, "volume": 2626000}, "trend_line": 1274.410762, "activity_lines": {"activity_5": 1391.975757, "activity_10": 1398.875317, "activity_20": 1370.150005, "activity_30": 1333.481272}, "trend_signal": 1, "fair_value": 1093.410766, "relative_strength": 13.300923, "rate_of_change": 0.8248115132696545, "market_dynamics": -0.236817, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1376.043083, "high": 1406.846572, "low": 1347.768384, "close": 1403.628296, "volume": 2158800}, "trend_line": 1285.162642, "activity_lines": {"activity_5": 1394.157349, "activity_10": 1401.02365, "activity_20": 1376.172807, "activity_30": 1341.817887}, "trend_signal": 1, "fair_value": 1096.096376, "relative_strength": 15.901326, "rate_of_change": 0.843674607951877, "market_dynamics": -0.561103, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1391.215003, "high": 1458.798807, "low": 1384.77845, "close": 1425.696533, "volume": 4444600}, "trend_line": 1296.965828, "activity_lines": {"activity_5": 1404.471183, "activity_10": 1405.391124, "activity_20": 1383.552781, "activity_30": 1350.88459}, "trend_signal": 1, "fair_value": 1098.524685, "relative_strength": 13.615954, "rate_of_change": 0.9184196314352636, "market_dynamics": -0.514825, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1448.224417, "high": 1453.281708, "low": 1387.077215, "close": 1447.304932, "volume": 2406000}, "trend_line": 1308.602311, "activity_lines": {"activity_5": 1420.853752, "activity_10": 1412.497417, "activity_20": 1392.197957, "activity_30": 1360.583887}, "trend_signal": 1, "fair_value": 1100.624537, "relative_strength": 12.536147, "rate_of_change": 0.8972081414006227, "market_dynamics": -0.544013, "expectation": {"probability": 56.1792, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1485.004783, "high": 1534.658194, "low": 1428.914736, "close": 1472.591431, "volume": 3627400}, "trend_line": 1320.570532, "activity_lines": {"activity_5": 1440.89904, "activity_10": 1423.446609, "activity_20": 1402.422312, "activity_30": 1371.16383}, "trend_signal": 1, "fair_value": 1102.849754, "relative_strength": 10.453852, "rate_of_change": 0.9145804572860683, "market_dynamics": -0.284121, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1472.591454, "high": 1476.26955, "low": 1424.317364, "close": 1468.453735, "volume": 1909800}, "trend_line": 1331.64915, "activity_lines": {"activity_5": 1455.304704, "activity_10": 1432.683301, "activity_20": 1411.444876, "activity_30": 1380.704682}, "trend_signal": 1, "fair_value": 1104.980238, "relative_strength": 9.47638, "rate_of_change": 0.8389266405347903, "market_dynamics": -0.049922, "expectation": {"probability": 59.3956, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1482.246122, "high": 1484.085137, "low": 1415.122177, "close": 1453.281738, "volume": 2702800}, "trend_line": 1342.372367, "activity_lines": {"activity_5": 1458.553621, "activity_10": 1438.678298, "activity_20": 1418.086277, "activity_30": 1388.551945}, "trend_signal": 1, "fair_value": 1107.110532, "relative_strength": 8.441715, "rate_of_change": 0.80525842711648, "market_dynamics": -0.110772, "expectation": {"probability": 58.9589, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1446.385446, "high": 1468.453639, "low": 1412.823309, "close": 1421.098877, "volume": 2303600}, "trend_line": 1350.925366, "activity_lines": {"activity_5": 1447.764689, "activity_10": 1438.130757, "activity_20": 1420.781499, "activity_30": 1393.631075}, "trend_signal": 1, "fair_value": 1108.711842, "relative_strength": 9.210677, "rate_of_change": 0.6371554726737011, "market_dynamics": -0.289485, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1437.190389, "high": 1452.362201, "low": 1404.088186, "close": 1414.202759, "volume": 2169200}, "trend_line": 1357.639884, "activity_lines": {"activity_5": 1434.983561, "activity_10": 1436.10368, "activity_20": 1422.206955, "activity_30": 1397.713488}, "trend_signal": 1, "fair_value": 1110.27944, "relative_strength": 6.087671, "rate_of_change": 0.49703101066798666, "market_dynamics": -0.642749, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1402.24909, "high": 1415.122211, "low": 1374.663862, "close": 1405.007568, "volume": 2097800}, "trend_line": 1364.844686, "activity_lines": {"activity_5": 1421.344181, "activity_10": 1431.706758, "activity_20": 1422.297867, "activity_30": 1400.769467}, "trend_signal": 1, "fair_value": 1111.822201, "relative_strength": 4.506381, "rate_of_change": 0.5306857941424453, "market_dynamics": -0.974209, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1409.145371, "high": 1442.707386, "low": 1395.812511, "close": 1441.328125, "volume": 2444200}, "trend_line": 1372.012378, "activity_lines": {"activity_5": 1424.317244, "activity_10": 1433.980447, "activity_20": 1425.395271, "activity_30": 1405.703883}, "trend_signal": 1, "fair_value": 1113.42726, "relative_strength": 6.009507, "rate_of_change": 0.5251653959987641, "market_dynamics": -1.063372, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1460.178082, "high": 1460.178082, "low": 1426.156184, "close": 1433.05249, "volume": 2425200}, "trend_line": 1378.205147, "activity_lines": {"activity_5": 1426.340137, "activity_10": 1433.57919, "activity_20": 1427.253991, "activity_30": 1409.641954}, "trend_signal": 1, "fair_value": 1115.005505, "relative_strength": 5.400438, "rate_of_change": 0.45136393077060116, "market_dynamics": -0.994321, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1446.385468, "high": 1502.935185, "low": 1438.1099, "close": 1483.165771, "volume": 2662400}, "trend_line": 1385.669967, "activity_lines": {"activity_5": 1446.416072, "activity_10": 1441.754454, "activity_20": 1433.275624, "activity_30": 1416.413607}, "trend_signal": 1, "fair_value": 1116.939093, "relative_strength": 2.167151, "rate_of_change": 0.5416334437764326, "market_dynamics": -0.636922, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1468.913265, "high": 1509.371633, "low": 1456.040231, "close": 1489.142578, "volume": 2153600}, "trend_line": 1392.867973, "activity_lines": {"activity_5": 1464.346484, "activity_10": 1449.971515, "activity_20": 1439.281152, "activity_30": 1423.08926}, "trend_signal": 1, "fair_value": 1119.144481, "relative_strength": 1.302762, "rate_of_change": 0.519460345639421, "market_dynamics": -0.342421, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1494.199759, "high": 1523.624132, "low": 1465.695201, "close": 1467.074463, "volume": 2082600}, "trend_line": 1398.338147, "activity_lines": {"activity_5": 1469.92487, "activity_10": 1453.415507, "activity_20": 1442.788083, "activity_30": 1427.876775}, "trend_signal": 1, "fair_value": 1121.378931, "relative_strength": 0.238994, "rate_of_change": 0.3927273873788785, "market_dynamics": -0.240752, "expectation": {"probability": 58.8976, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1474.430423, "high": 1519.48628, "low": 1472.131654, "close": 1510.291138, "volume": 2649800}, "trend_line": 1406.286202, "activity_lines": {"activity_5": 1485.771021, "activity_10": 1464.817385, "activity_20": 1450.18568, "activity_30": 1435.099549}, "trend_signal": 1, "fair_value": 1123.633314, "relative_strength": 1.793883, "rate_of_change": 0.5683929181973514, "market_dynamics": 0.035223, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1525.922945, "high": 1526.842452, "low": 1494.659597, "close": 1496.038818, "volume": 2099000}, "trend_line": 1413.879451, "activity_lines": {"activity_5": 1492.268864, "activity_10": 1472.867252, "activity_20": 1455.900148, "activity_30": 1440.89004}, "trend_signal": 1, "fair_value": 1125.762231, "relative_strength": -1.335518, "rate_of_change": 0.5399504730403388, "market_dynamics": -0.064036, "expectation": {"probability": 55.2669, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1367.767404, "high": 1435.811147, "low": 1359.721713, "close": 1419.26001, "volume": 5633600}, "trend_line": 1418.109106, "activity_lines": {"activity_5": 1468.974683, "activity_10": 1466.179934, "activity_20": 1453.917739, "activity_30": 1441.237173}, "trend_signal": 1, "fair_value": 1127.787244, "relative_strength": -10.222143, "rate_of_change": 0.29915244874720887, "market_dynamics": -0.236379, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1425.236676, "high": 1454.201276, "low": 1421.558646, "close": 1446.845215, "volume": 1847000}, "trend_line": 1422.408866, "activity_lines": {"activity_5": 1459.135954, "activity_10": 1464.541542, "activity_20": 1454.512138, "activity_30": 1443.091116}, "trend_signal": 1, "fair_value": 1129.920879, "relative_strength": -9.837617, "rate_of_change": 0.30320375081209566, "market_dynamics": -0.416045, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1443.626949, "high": 1478.108555, "low": 1434.891579, "close": 1467.074463, "volume": 3477800}, "trend_line": 1427.64602, "activity_lines": {"activity_5": 1458.860132, "activity_10": 1465.987695, "activity_20": 1456.694884, "activity_30": 1445.972767}, "trend_signal": 1, "fair_value": 1132.102861, "relative_strength": -10.373487, "rate_of_change": 0.368189071734872, "market_dynamics": -0.595579, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1471.212035, "high": 1510.751055, "low": 1445.006071, "close": 1505.234009, "volume": 3721800}, "trend_line": 1432.929919, "activity_lines": {"activity_5": 1471.304159, "activity_10": 1473.243459, "activity_20": 1462.23383, "activity_30": 1450.978444}, "trend_signal": 1, "fair_value": 1134.261865, "relative_strength": -7.491552, "rate_of_change": 0.3701126838149992, "market_dynamics": -0.507, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1483.625623, "high": 1484.545131, "low": 1427.535392, "close": 1461.097534, "volume": 3387000}, "trend_line": 1438.133215, "activity_lines": {"activity_5": 1469.373169, "activity_10": 1471.312485, "activity_20": 1462.958486, "activity_30": 1452.795709}, "trend_signal": 1, "fair_value": 1135.76279, "relative_strength": -7.874948, "rate_of_change": 0.36312285276528844, "market_dynamics": -0.410697, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1471.212161, "high": 1544.772742, "low": 1470.752407, "close": 1544.312988, "volume": 2456800}, "trend_line": 1444.26873, "activity_lines": {"activity_5": 1497.510083, "activity_10": 1484.001682, "activity_20": 1471.33476, "activity_30": 1459.646017}, "trend_signal": 1, "fair_value": 1137.828628, "relative_strength": -7.774158, "rate_of_change": 0.42663050515803164, "market_dynamics": -0.056945, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1547.531197, "high": 1549.370212, "low": 1492.112015, "close": 1514.116821, "volume": 2633500}, "trend_line": 1447.879309, "activity_lines": {"activity_5": 1507.244743, "activity_10": 1490.0889, "activity_20": 1476.270369, "activity_30": 1464.152346}, "trend_signal": 1, "fair_value": 1139.663513, "relative_strength": -8.369982, "rate_of_change": 0.24999357287199012, "market_dynamics": 0.071073, "expectation": {"probability": 53.9885, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1526.289909, "high": 1533.312566, "low": 1501.00766, "close": 1522.076172, "volume": 2533900}, "trend_line": 1451.289152, "activity_lines": {"activity_5": 1515.147746, "activity_10": 1497.169196, "activity_20": 1481.645859, "activity_30": 1468.93924}, "trend_signal": 1, "fair_value": 1141.45366, "relative_strength": -4.638753, "rate_of_change": 0.2355060244873033, "market_dynamics": 0.045571, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1522.076114, "high": 1569.831113, "low": 1522.076114, "close": 1557.190063, "volume": 2377300}, "trend_line": 1455.132804, "activity_lines": {"activity_5": 1531.088598, "activity_10": 1509.633804, "activity_20": 1490.129887, "activity_30": 1475.771557}, "trend_signal": 1, "fair_value": 1143.519437, "relative_strength": -3.789412, "rate_of_change": 0.26484398334426607, "market_dynamics": 0.282091, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1550.635568, "high": 1574.044921, "low": 1506.625881, "close": 1545.953613, "volume": 3017500}, "trend_line": 1459.4889, "activity_lines": {"activity_5": 1539.820231, "activity_10": 1519.202714, "activity_20": 1497.121224, "activity_30": 1481.630964}, "trend_signal": 1, "fair_value": 1145.656826, "relative_strength": 1.712807, "rate_of_change": 0.29936071731910313, "market_dynamics": 0.299279, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1565.617386, "high": 1598.858675, "low": 1559.062768, "close": 1593.708618, "volume": 3191900}, "trend_line": 1465.656335, "activity_lines": {"activity_5": 1558.813126, "activity_10": 1536.54681, "activity_20": 1508.219361, "activity_30": 1490.2903}, "trend_signal": 1, "fair_value": 1148.140236, "relative_strength": 2.333155, "rate_of_change": 0.42257498498274576, "market_dynamics": 0.536064, "expectation": {"probability": 56.2218, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1610.563429, "high": 1617.586235, "low": 1590.899605, "close": 1597.454224, "volume": 1160600}, "trend_line": 1473.044368, "activity_lines": {"activity_5": 1575.761515, "activity_10": 1551.400133, "activity_20": 1518.852272, "activity_30": 1498.79339}, "trend_signal": 1, "fair_value": 1150.509336, "relative_strength": 1.623982, "rate_of_change": 0.5040767623059589, "market_dynamics": 0.71672, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1604.945257, "high": 1636.781933, "low": 1580.599516, "close": 1620.395386, "volume": 2070200}, "trend_line": 1480.101363, "activity_lines": {"activity_5": 1594.801131, "activity_10": 1567.68623, "activity_20": 1530.79743, "activity_30": 1508.299907}, "trend_signal": 1, "fair_value": 1153.171796, "relative_strength": 2.969169, "rate_of_change": 0.479075522319903, "market_dynamics": 0.828237, "expectation": {"probability": 57.5853, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1720.587493, "high": 1741.187724, "low": 1497.262157, "close": 1513.648804, "volume": 3865400}, "trend_line": 1484.657572, "activity_lines": {"activity_5": 1571.703939, "activity_10": 1561.776205, "activity_20": 1531.550589, "activity_30": 1510.464258}, "trend_signal": 1, "fair_value": 1155.474505, "relative_strength": -5.18344, "rate_of_change": 0.3078308765803144, "market_dynamics": 0.739317, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1512.244243, "high": 1537.05811, "low": 1482.74825, "close": 1510.8396, "volume": 1782100}, "trend_line": 1488.231283, "activity_lines": {"activity_5": 1550.573096, "activity_10": 1555.202419, "activity_20": 1531.691822, "activity_30": 1512.153421}, "trend_signal": 1, "fair_value": 1157.881566, "relative_strength": -5.041851, "rate_of_change": 0.24070944488470924, "market_dynamics": 0.391258, "expectation": {"probability": 57.9821, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1509.435187, "high": 1515.521545, "low": 1472.448419, "close": 1511.307861, "volume": 2305900}, "trend_line": 1491.084993, "activity_lines": {"activity_5": 1531.939274, "activity_10": 1547.809371, "activity_20": 1531.507236, "activity_30": 1513.642233}, "trend_signal": 1, "fair_value": 1160.310249, "relative_strength": -4.638302, "rate_of_change": 0.19175178163486195, "market_dynamics": 0.053316, "expectation": {"probability": 55.3966, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1514.117033, "high": 1534.717264, "low": 1453.720758, "close": 1455.593506, "volume": 2070000}, "trend_line": 1491.361279, "activity_lines": {"activity_5": 1500.227385, "activity_10": 1530.886532, "activity_20": 1525.882511, "activity_30": 1511.35246}, "trend_signal": 1, "fair_value": 1162.352529, "relative_strength": -8.575307, "rate_of_change": 0.018529191917098675, "market_dynamics": -0.532467, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1450.443492, "high": 1497.730392, "low": 1444.35698, "close": 1475.257324, "volume": 2297000}, "trend_line": 1491.450142, "activity_lines": {"activity_5": 1484.527482, "activity_10": 1518.602994, "activity_20": 1522.290288, "activity_30": 1510.313495}, "trend_signal": 0, "fair_value": 1164.507559, "relative_strength": -7.680075, "rate_of_change": 0.0059585159713635445, "market_dynamics": -0.858156, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1471.980021, "high": 1507.094025, "low": 1454.657153, "close": 1493.516602, "volume": 3683700}, "trend_line": 1492.285571, "activity_lines": {"activity_5": 1484.589876, "activity_10": 1510.490576, "activity_20": 1520.398078, "activity_30": 1510.446815}, "trend_signal": 0, "fair_value": 1166.846137, "relative_strength": -6.003026, "rate_of_change": 0.05601454426627266, "market_dynamics": -0.900955, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1500.539446, "high": 1530.035253, "low": 1474.321127, "close": 1497.730347, "volume": 2384000}, "trend_line": 1493.767192, "activity_lines": {"activity_5": 1487.398999, "activity_10": 1504.301993, "activity_20": 1518.987055, "activity_30": 1510.79809}, "trend_signal": 0, "fair_value": 1169.171825, "relative_strength": -8.026245, "rate_of_change": 0.09928535320537063, "market_dynamics": -1.035891, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1510.839564, "high": 1539.399129, "low": 1489.771055, "close": 1501.007568, "volume": 2162800}, "trend_line": 1496.430815, "activity_lines": {"activity_5": 1492.174479, "activity_10": 1499.586055, "activity_20": 1517.880094, "activity_30": 1511.265212}, "trend_signal": 0, "fair_value": 1171.624922, "relative_strength": -10.712178, "rate_of_change": 0.1783158054524949, "market_dynamics": -0.948053, "expectation": {"probability": 53.3179, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1498.198555, "high": 1528.630681, "low": 1490.239469, "close": 1516.926147, "volume": 1920100}, "trend_line": 1499.854928, "activity_lines": {"activity_5": 1502.942838, "activity_10": 1499.449878, "activity_20": 1517.899915, "activity_30": 1512.587491}, "trend_signal": 0, "fair_value": 1174.092282, "relative_strength": -10.277226, "rate_of_change": 0.22881866409574267, "market_dynamics": -0.860734, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1515.053283, "high": 1546.890034, "low": 1507.56229, "close": 1537.058105, "volume": 1652300}, "trend_line": 1504.256612, "activity_lines": {"activity_5": 1516.333008, "activity_10": 1504.438203, "activity_20": 1519.503345, "activity_30": 1514.987696}, "trend_signal": 1, "fair_value": 1176.74455, "relative_strength": -6.457387, "rate_of_change": 0.2934739832384597, "market_dynamics": -0.941222, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1543.14451, "high": 1552.040107, "low": 1484.153031, "close": 1500.071289, "volume": 1776300}, "trend_line": 1506.214718, "activity_lines": {"activity_5": 1513.274186, "activity_10": 1504.216877, "activity_20": 1517.250967, "activity_30": 1514.717675}, "trend_signal": 0, "fair_value": 1179.143766, "relative_strength": -2.882004, "rate_of_change": 0.13017100834920867, "market_dynamics": -0.920157, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1516.926047, "high": 1546.421746, "low": 1422.820462, "close": 1423.756836, "volume": 2248000}, "trend_line": 1505.904862, "activity_lines": {"activity_5": 1484.340234, "activity_10": 1490.367059, "activity_20": 1507.755129, "activity_30": 1509.397812}, "trend_signal": 0, "fair_value": 1181.083047, "relative_strength": -3.263562, "rate_of_change": -0.02057183456627558, "market_dynamics": -0.965423, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1386.301787, "high": 1397.538372, "low": 1264.57316, "close": 1373.192627, "volume": 3377900}, "trend_line": 1502.239091, "activity_lines": {"activity_5": 1443.483114, "activity_10": 1468.907071, "activity_20": 1493.621466, "activity_30": 1500.835732}, "trend_signal": 0, "fair_value": 1182.626375, "relative_strength": -4.24066, "rate_of_change": -0.24342646687066588, "market_dynamics": -0.986155, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1364.765283, "high": 1418.606715, "low": 1364.765283, "close": 1411.115723, "volume": 1846500}, "trend_line": 1499.638196, "activity_lines": {"activity_5": 1423.788021, "activity_10": 1456.853378, "activity_20": 1483.914385, "activity_30": 1494.956805}, "trend_signal": 0, "fair_value": 1184.583041, "relative_strength": -9.261052, "rate_of_change": -0.17313455731394023, "market_dynamics": -1.118881, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1418.606741, "high": 1456.061644, "low": 1398.942885, "close": 1447.634277, "volume": 1493500}, "trend_line": 1498.99019, "activity_lines": {"activity_5": 1423.319808, "activity_10": 1452.248109, "activity_20": 1478.175742, "activity_30": 1491.601714}, "trend_signal": 0, "fair_value": 1186.667401, "relative_strength": -7.414555, "rate_of_change": -0.04321082256563989, "market_dynamics": -1.132246, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1447.634384, "high": 1471.979993, "low": 1426.097779, "close": 1466.361938, "volume": 1961200}, "trend_line": 1497.525883, "activity_lines": {"activity_5": 1435.055737, "activity_10": 1451.550106, "activity_20": 1474.575172, "activity_30": 1489.496665}, "trend_signal": 0, "fair_value": 1188.518028, "relative_strength": -6.682992, "rate_of_change": -0.09768622968773148, "market_dynamics": -1.007159, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1470.107158, "high": 1494.921154, "low": 1456.529735, "close": 1488.366577, "volume": 1794300}, "trend_line": 1497.270142, "activity_lines": {"activity_5": 1456.373836, "activity_10": 1455.346668, "activity_20": 1473.502796, "activity_30": 1488.905742}, "trend_signal": 0, "fair_value": 1190.23041, "relative_strength": 0.715785, "rate_of_change": -0.017077567934092503, "market_dynamics": -0.886003, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1460.743594, "high": 1506.157583, "low": 1441.547902, "close": 1447.634277, "volume": 2653900}, "trend_line": 1498.21595, "activity_lines": {"activity_5": 1459.807186, "activity_10": 1451.907608, "activity_20": 1468.825378, "activity_30": 1485.703428}, "trend_signal": 0, "fair_value": 1191.849267, "relative_strength": -2.391714, "rate_of_change": 0.06316882795355594, "market_dynamics": -0.626192, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1455.125317, "high": 1483.684797, "low": 1431.247778, "close": 1464.020996, "volume": 2246000}, "trend_line": 1498.788477, "activity_lines": {"activity_5": 1463.739998, "activity_10": 1452.418375, "activity_20": 1466.404192, "activity_30": 1483.497302}, "trend_signal": 0, "fair_value": 1193.684888, "relative_strength": -4.053915, "rate_of_change": 0.03821391702578233, "market_dynamics": -0.449568, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1467.766452, "high": 1507.288574, "low": 1448.570816, "close": 1507.288574, "volume": 2291300}, "trend_line": 1500.128947, "activity_lines": {"activity_5": 1478.568318, "activity_10": 1461.757886, "activity_20": 1468.739124, "activity_30": 1484.045696}, "trend_signal": 0, "fair_value": 1196.089953, "relative_strength": -6.15615, "rate_of_change": 0.08943690324354345, "market_dynamics": -0.199099, "expectation": {"probability": 56.4233, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1469.570542, "high": 1525.908742, "low": 1464.318666, "close": 1512.062988, "volume": 2550500}, "trend_line": 1500.35658, "activity_lines": {"activity_5": 1491.011157, "activity_10": 1472.506736, "activity_20": 1472.067366, "activity_30": 1484.815634}, "trend_signal": 0, "fair_value": 1198.504008, "relative_strength": -2.706008, "rate_of_change": 0.015174228885803168, "market_dynamics": 0.06904, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1524.476388, "high": 1532.592924, "low": 1480.074267, "close": 1492.487793, "volume": 1964800}, "trend_line": 1501.402921, "activity_lines": {"activity_5": 1493.882194, "activity_10": 1479.478429, "activity_20": 1473.538855, "activity_30": 1484.30797}, "trend_signal": 0, "fair_value": 1200.760159, "relative_strength": -6.0527, "rate_of_change": 0.06973948819554693, "market_dynamics": 0.203411, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1498.217048, "high": 1516.837276, "low": 1486.758504, "close": 1498.69458, "volume": 1511700}, "trend_line": 1499.882308, "activity_lines": {"activity_5": 1498.547412, "activity_10": 1486.328975, "activity_20": 1475.688856, "activity_30": 1484.133238}, "trend_signal": 0, "fair_value": 1203.215504, "relative_strength": -3.893572, "rate_of_change": -0.10127947526486392, "market_dynamics": 0.309256, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1498.694585, "high": 1507.288565, "low": 1439.968999, "close": 1451.905151, "volume": 1893200}, "trend_line": 1497.808586, "activity_lines": {"activity_5": 1484.212134, "activity_10": 1482.390498, "activity_20": 1473.442784, "activity_30": 1481.037938}, "trend_signal": 0, "fair_value": 1205.422252, "relative_strength": -3.948718, "rate_of_change": -0.13825898131734357, "market_dynamics": 0.188087, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1457.156935, "high": 1501.081727, "low": 1449.040399, "close": 1477.687012, "volume": 3365000}, "trend_line": 1496.328947, "activity_lines": {"activity_5": 1479.278532, "activity_10": 1482.398007, "activity_20": 1473.669692, "activity_30": 1479.739772}, "trend_signal": 0, "fair_value": 1207.615948, "relative_strength": -2.329285, "rate_of_change": -0.0987869220293102, "market_dynamics": 0.18847, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1481.98387, "high": 1548.348695, "low": 1470.525232, "close": 1520.656982, "volume": 1828100}, "trend_line": 1495.111178, "activity_lines": {"activity_5": 1490.641691, "activity_10": 1489.671824, "activity_20": 1477.977407, "activity_30": 1481.309323}, "trend_signal": 0, "fair_value": 1210.301237, "relative_strength": -2.891198, "rate_of_change": -0.08138377610360177, "market_dynamics": 0.293727, "expectation": {"probability": 56.5293, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1522.089317, "high": 1594.183276, "low": 1506.333688, "close": 1582.247192, "volume": 3610500}, "trend_line": 1496.320963, "activity_lines": {"activity_5": 1521.961987, "activity_10": 1507.156678, "activity_20": 1488.021617, "activity_30": 1486.931001}, "trend_signal": 0, "fair_value": 1213.502916, "relative_strength": 3.429549, "rate_of_change": 0.08091605613022734, "market_dynamics": 0.681227, "expectation": {"probability": 60.38, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1594.660607, "high": 1757.468826, "low": 1585.589184, "close": 1730.254517, "volume": 6394200}, "trend_line": 1500.872493, "activity_lines": {"activity_5": 1596.634098, "activity_10": 1549.845035, "activity_20": 1511.759301, "activity_30": 1502.023488}, "trend_signal": 1, "fair_value": 1217.934347, "relative_strength": 14.080906, "rate_of_change": 0.30418139640807695, "market_dynamics": 1.207704, "expectation": {"probability": 58.665, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1747.442497, "high": 1755.08159, "low": 1663.889851, "close": 1673.438843, "volume": 3593500}, "trend_line": 1503.405314, "activity_lines": {"activity_5": 1636.930322, "activity_10": 1577.064719, "activity_20": 1528.994317, "activity_30": 1513.156801}, "trend_signal": 1, "fair_value": 1222.047506, "relative_strength": 10.536245, "rate_of_change": 0.16875657404696087, "market_dynamics": 1.475918, "expectation": {"probability": 60.8266, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1664.844736, "high": 1683.942606, "low": 1645.269561, "close": 1652.908691, "volume": 2929700}, "trend_line": 1504.489091, "activity_lines": {"activity_5": 1655.61425, "activity_10": 1596.744052, "activity_20": 1543.528781, "activity_30": 1522.80218}, "trend_signal": 1, "fair_value": 1225.980429, "relative_strength": 6.801843, "rate_of_change": 0.07208814482079363, "market_dynamics": 1.645418, "expectation": {"probability": 60.1243, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1659.115389, "high": 1698.743249, "low": 1650.521449, "close": 1669.619141, "volume": 3190800}, "trend_line": 1509.688102, "activity_lines": {"activity_5": 1668.186882, "activity_10": 1616.814009, "activity_20": 1559.103048, "activity_30": 1533.455732}, "trend_signal": 1, "fair_value": 1229.950223, "relative_strength": 6.875706, "rate_of_change": 0.3455665468830013, "market_dynamics": 1.568013, "expectation": {"probability": 57.7386, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1671.051549, "high": 1682.032745, "low": 1619.487568, "close": 1640.0177, "volume": 2689700}, "trend_line": 1513.994039, "activity_lines": {"activity_5": 1660.961556, "activity_10": 1628.637229, "activity_20": 1571.050759, "activity_30": 1541.864093}, "trend_signal": 1, "fair_value": 1233.957215, "relative_strength": 7.064703, "rate_of_change": 0.28522030439899815, "market_dynamics": 1.33651, "expectation": {"probability": 59.8531, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1637.630519, "high": 1668.186925, "low": 1605.64178, "close": 1665.322266, "volume": 2830000}, "trend_line": 1519.127852, "activity_lines": {"activity_5": 1658.319719, "activity_10": 1642.378917, "activity_20": 1584.378614, "activity_30": 1551.627205}, "trend_signal": 1, "fair_value": 1238.083187, "relative_strength": 4.542101, "rate_of_change": 0.33909070100375377, "market_dynamics": 1.183057, "expectation": {"probability": 57.4677, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1703.517752, "high": 1703.517752, "low": 1648.611771, "close": 1653.863647, "volume": 831700}, "trend_line": 1525.736857, "activity_lines": {"activity_5": 1656.187158, "activity_10": 1651.007626, "activity_20": 1595.22408, "activity_30": 1560.319836}, "trend_signal": 1, "fair_value": 1242.1249, "relative_strength": 4.904374, "rate_of_change": 0.43505258568585736, "market_dynamics": 0.981487, "expectation": {"probability": 59.7216, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1666.27712, "high": 1666.754563, "low": 1614.713165, "close": 1626.171997, "volume": 2777200}, "trend_line": 1530.767346, "activity_lines": {"activity_5": 1646.129061, "activity_10": 1650.929517, "activity_20": 1602.276303, "activity_30": 1566.799523}, "trend_signal": 1, "fair_value": 1246.051244, "relative_strength": 5.011118, "rate_of_change": 0.3297088208179786, "market_dynamics": 0.771094, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1626.171905, "high": 1631.901225, "low": 1563.149322, "close": 1584.15686, "volume": 2091300}, "trend_line": 1533.788688, "activity_lines": {"activity_5": 1623.848364, "activity_10": 1640.512564, "activity_20": 1604.476904, "activity_30": 1570.244008}, "trend_signal": 1, "fair_value": 1249.781209, "relative_strength": 4.274443, "rate_of_change": 0.1973743435209131, "market_dynamics": 0.495219, "expectation": {"probability": 58.3196, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1584.156808, "high": 1598.957687, "low": 1565.536557, "close": 1593.705811, "volume": 1937800}, "trend_line": 1536.98787, "activity_lines": {"activity_5": 1610.448136, "activity_10": 1630.677242, "activity_20": 1607.026002, "activity_30": 1574.109629}, "trend_signal": 1, "fair_value": 1253.729089, "relative_strength": 1.068957, "rate_of_change": 0.20858036214698156, "market_dynamics": 0.167618, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1599.912517, "high": 1621.87494, "low": 1584.156856, "close": 1618.532837, "volume": 2312300}, "trend_line": 1540.905379, "activity_lines": {"activity_5": 1608.411043, "activity_10": 1625.147585, "activity_20": 1611.437962, "activity_30": 1579.370594}, "trend_signal": 1, "fair_value": 1257.800994, "relative_strength": 3.619719, "rate_of_change": 0.2548822327400742, "market_dynamics": 0.018935, "expectation": {"probability": 56.5153, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1602.299626, "high": 1632.37865, "low": 1574.607968, "close": 1617.100464, "volume": 3143200}, "trend_line": 1544.244523, "activity_lines": {"activity_5": 1609.015788, "activity_10": 1621.388801, "activity_20": 1614.899704, "activity_30": 1584.286406}, "trend_signal": 1, "fair_value": 1261.828594, "relative_strength": 5.565608, "rate_of_change": 0.21670013263027443, "market_dynamics": -0.12739, "expectation": {"probability": 58.3151, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1704.47269, "high": 1724.047866, "low": 1676.303403, "close": 1697.310913, "volume": 3668000}, "trend_line": 1549.586283, "activity_lines": {"activity_5": 1638.808228, "activity_10": 1633.238068, "activity_20": 1625.271586, "activity_30": 1594.161657}, "trend_signal": 1, "fair_value": 1266.235271, "relative_strength": 9.430894, "rate_of_change": 0.34591412955913214, "market_dynamics": -0.037512, "expectation": {"probability": 58.2595, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1690.149318, "high": 1701.607791, "low": 1645.747038, "close": 1672.961426, "volume": 2566000}, "trend_line": 1555.349288, "activity_lines": {"activity_5": 1655.741577, "activity_10": 1639.852843, "activity_20": 1632.4196, "activity_30": 1602.121344}, "trend_signal": 1, "fair_value": 1270.620954, "relative_strength": 8.573616, "rate_of_change": 0.37190604119459625, "market_dynamics": -0.028028, "expectation": {"probability": 58.3441, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1674.871062, "high": 1679.645495, "low": 1644.314684, "close": 1656.250854, "volume": 2645800}, "trend_line": 1563.099088, "activity_lines": {"activity_5": 1661.184432, "activity_10": 1643.368564, "activity_20": 1637.209949, "activity_30": 1608.631122}, "trend_signal": 1, "fair_value": 1274.850885, "relative_strength": 11.75706, "rate_of_change": 0.49826749912654034, "market_dynamics": -0.125251, "expectation": {"probability": 57.7005, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1661.025191, "high": 1697.788406, "low": 1650.999054, "close": 1661.502808, "volume": 2810800}, "trend_line": 1572.709428, "activity_lines": {"activity_5": 1664.208268, "activity_10": 1647.544036, "activity_20": 1641.72066, "activity_30": 1614.979749}, "trend_signal": 1, "fair_value": 1279.149606, "relative_strength": 12.540801, "rate_of_change": 0.6148260256677951, "market_dynamics": -0.156511, "expectation": {"probability": 57.3879, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1671.051482, "high": 1683.465007, "low": 1633.810971, "close": 1656.250854, "volume": 2523500}, "trend_line": 1580.880599, "activity_lines": {"activity_5": 1662.616789, "activity_10": 1650.834053, "activity_20": 1644.955908, "activity_30": 1620.369519}, "trend_signal": 1, "fair_value": 1283.468697, "relative_strength": 11.310845, "rate_of_change": 0.5195601205488664, "market_dynamics": -0.301151, "expectation": {"probability": 57.8619, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1661.502622, "high": 1702.085331, "low": 1658.160519, "close": 1687.284668, "volume": 2517600}, "trend_line": 1588.868945, "activity_lines": {"activity_5": 1668.759888, "activity_10": 1659.723178, "activity_20": 1650.173682, "activity_30": 1627.234297}, "trend_signal": 1, "fair_value": 1287.951598, "relative_strength": 11.145278, "rate_of_change": 0.5053098889981295, "market_dynamics": -0.240509, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1682.032798, "high": 1685.852463, "low": 1658.637942, "close": 1679.097534, "volume": 2619100}, "trend_line": 1595.960132, "activity_lines": {"activity_5": 1672.842358, "activity_10": 1666.012593, "activity_20": 1653.613645, "activity_30": 1633.055497}, "trend_signal": 1, "fair_value": 1292.487675, "relative_strength": 11.852312, "rate_of_change": 0.44630408457004556, "market_dynamics": -0.081487, "expectation": {"probability": 57.7814, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1640.681954, "high": 1665.968143, "low": 1550.235367, "close": 1572.603882, "volume": 2849500}, "trend_line": 1598.768042, "activity_lines": {"activity_5": 1641.017871, "activity_10": 1651.213332, "activity_20": 1646.156876, "activity_30": 1631.548642}, "trend_signal": 1, "fair_value": 1296.468191, "relative_strength": 14.705243, "rate_of_change": 0.17593860546386084, "market_dynamics": -0.24777, "expectation": {"probability": 59.0769, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1469.514172, "high": 1602.752749, "low": 1460.761275, "close": 1589.137207, "volume": 3917700}, "trend_line": 1603.484806, "activity_lines": {"activity_5": 1620.280957, "activity_10": 1639.803802, "activity_20": 1640.32063, "activity_30": 1630.927298}, "trend_signal": 1, "fair_value": 1300.651386, "relative_strength": 16.148452, "rate_of_change": 0.29502491143740367, "market_dynamics": -0.374637, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1590.109719, "high": 1604.697876, "low": 1559.474609, "close": 1604.697876, "volume": 2530600}, "trend_line": 1608.174036, "activity_lines": {"activity_5": 1609.555306, "activity_10": 1631.75795, "activity_20": 1636.638341, "activity_30": 1631.00556}, "trend_signal": 1, "fair_value": 1304.997875, "relative_strength": 13.179672, "rate_of_change": 0.29243993971464877, "market_dynamics": -0.643507, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1591.568551, "high": 1618.313414, "low": 1576.494117, "close": 1599.835205, "volume": 2110700}, "trend_line": 1611.258923, "activity_lines": {"activity_5": 1600.64563, "activity_10": 1623.053478, "activity_20": 1632.820277, "activity_30": 1630.467571}, "trend_signal": 0, "fair_value": 1309.266226, "relative_strength": 9.609805, "rate_of_change": 0.19182544494209258, "market_dynamics": -0.946482, "expectation": {"probability": 62.7876, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1614.423207, "high": 1647.489707, "low": 1601.780184, "close": 1625.121338, "volume": 2101600}, "trend_line": 1615.027535, "activity_lines": {"activity_5": 1605.994629, "activity_10": 1620.71877, "activity_20": 1631.663148, "activity_30": 1631.36192}, "trend_signal": 0, "fair_value": 1313.627598, "relative_strength": 7.822443, "rate_of_change": 0.2338923897459681, "market_dynamics": -0.92913, "expectation": {"probability": 57.0578, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1636.305586, "high": 1680.556222, "low": 1628.525233, "close": 1673.748413, "volume": 1744000}, "trend_line": 1621.069556, "activity_lines": {"activity_5": 1631.151066, "activity_10": 1628.095168, "activity_20": 1635.349062, "activity_30": 1635.150364}, "trend_signal": 1, "fair_value": 1318.419482, "relative_strength": 8.942193, "rate_of_change": 0.374112568922856, "market_dynamics": -0.833142, "expectation": {"probability": 56.7587, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1907.159122, "high": 1907.159122, "low": 1747.661917, "close": 1778.296997, "volume": 5645100}, "trend_line": 1630.389636, "activity_lines": {"activity_5": 1684.414062, "activity_10": 1654.162262, "activity_20": 1648.831363, "activity_30": 1645.29407}, "trend_signal": 1, "fair_value": 1324.058368, "relative_strength": 14.545091, "rate_of_change": 0.5749339974650779, "market_dynamics": -0.239828, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1778.29697, "high": 1799.206669, "low": 1745.230521, "close": 1766.140259, "volume": 3563700}, "trend_line": 1640.86414, "activity_lines": {"activity_5": 1721.01416, "activity_10": 1675.89551, "activity_20": 1660.617904, "activity_30": 1654.052175}, "trend_signal": 1, "fair_value": 1329.7105, "relative_strength": 15.124169, "rate_of_change": 0.6424540348341491, "market_dynamics": 0.280832, "expectation": {"probability": 57.7072, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1778.296993, "high": 1812.336065, "low": 1772.947998, "close": 1789.967651, "volume": 3253500}, "trend_line": 1651.273494, "activity_lines": {"activity_5": 1754.793896, "activity_10": 1699.963022, "activity_20": 1674.139069, "activity_30": 1663.671756}, "trend_signal": 1, "fair_value": 1335.410385, "relative_strength": 13.786768, "rate_of_change": 0.634382441924785, "market_dynamics": 0.793605, "expectation": {"probability": 55.363, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1775.865691, "high": 1799.206745, "low": 1771.489182, "close": 1791.426392, "volume": 3073200}, "trend_line": 1660.299141, "activity_lines": {"activity_5": 1776.384383, "activity_10": 1722.428795, "activity_20": 1687.019184, "activity_30": 1672.713878}, "trend_signal": 1, "fair_value": 1341.036736, "relative_strength": 14.033194, "rate_of_change": 0.5465870452590172, "market_dynamics": 1.190519, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1791.42639, "high": 1816.226325, "low": 1759.332348, "close": 1764.195068, "volume": 2348500}, "trend_line": 1666.364071, "activity_lines": {"activity_5": 1777.810758, "activity_10": 1737.901076, "activity_20": 1696.318841, "activity_30": 1679.416841}, "trend_signal": 1, "fair_value": 1346.554835, "relative_strength": 11.580349, "rate_of_change": 0.3652914014246306, "market_dynamics": 1.02373, "expectation": {"probability": 58.1188, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1779.755843, "high": 1786.563592, "low": 1762.736328, "close": 1762.736328, "volume": 2374700}, "trend_line": 1667.446798, "activity_lines": {"activity_5": 1772.72111, "activity_10": 1749.624656, "activity_20": 1704.667716, "activity_30": 1685.634406}, "trend_signal": 1, "fair_value": 1352.04148, "relative_strength": 9.473318, "rate_of_change": 0.0649754167677309, "market_dynamics": 0.918608, "expectation": {"probability": 57.6046, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1762.736265, "high": 1789.481301, "low": 1749.120658, "close": 1770.516724, "volume": 2631200}, "trend_line": 1670.682727, "activity_lines": {"activity_5": 1771.262305, "activity_10": 1759.606505, "activity_20": 1713.070899, "activity_30": 1692.284079}, "trend_signal": 1, "fair_value": 1357.553134, "relative_strength": 4.869615, "rate_of_change": 0.19406490233340382, "market_dynamics": 0.763572, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1769.057814, "high": 1813.794886, "low": 1761.27749, "close": 1811.363525, "volume": 2732900}, "trend_line": 1675.964555, "activity_lines": {"activity_5": 1783.127336, "activity_10": 1774.000158, "activity_20": 1724.6337, "activity_30": 1701.36026}, "trend_signal": 1, "fair_value": 1363.343203, "relative_strength": 7.770792, "rate_of_change": 0.3161478786271012, "market_dynamics": 0.683904, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1808.93204, "high": 1878.469098, "low": 1776.351973, "close": 1862.422119, "volume": 3552100}, "trend_line": 1682.391321, "activity_lines": {"activity_5": 1810.585506, "activity_10": 1793.831221, "activity_20": 1740.516116, "activity_30": 1713.38978}, "trend_signal": 1, "fair_value": 1369.44952, "relative_strength": 10.96648, "rate_of_change": 0.38346670165706714, "market_dynamics": 0.87952, "expectation": {"probability": 55.9616, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1866.312226, "high": 1903.268947, "low": 1851.237792, "close": 1877.010254, "volume": 2587900}, "trend_line": 1690.291073, "activity_lines": {"activity_5": 1838.17334, "activity_10": 1812.000113, "activity_20": 1756.885684, "activity_30": 1725.94584}, "trend_signal": 1, "fair_value": 1375.34268, "relative_strength": 10.694813, "rate_of_change": 0.46955496627886106, "market_dynamics": 1.044849, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1900.351374, "high": 1927.582606, "low": 1885.27684, "close": 1925.151245, "volume": 3446600}, "trend_line": 1698.952039, "activity_lines": {"activity_5": 1874.287158, "activity_10": 1835.226243, "activity_20": 1776.788874, "activity_30": 1741.098109}, "trend_signal": 1, "fair_value": 1381.538911, "relative_strength": 8.725638, "rate_of_change": 0.5123949441813042, "market_dynamics": 1.316087, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1923.692375, "high": 1982.531364, "low": 1881.872958, "close": 1965.511841, "volume": 4579100}, "trend_line": 1709.340312, "activity_lines": {"activity_5": 1913.026847, "activity_10": 1863.120585, "activity_20": 1799.280461, "activity_30": 1758.295516}, "trend_signal": 1, "fair_value": 1388.137527, "relative_strength": 12.360217, "rate_of_change": 0.611451810382743, "market_dynamics": 1.599353, "expectation": {"probability": 57.2644, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1942.17078, "high": 2066.170043, "low": 1935.36297, "close": 2042.342773, "volume": 4437400}, "trend_line": 1723.212671, "activity_lines": {"activity_5": 1964.377173, "activity_10": 1901.359251, "activity_20": 1827.616608, "activity_30": 1779.779546}, "trend_signal": 1, "fair_value": 1395.355741, "relative_strength": 13.412428, "rate_of_change": 0.8115621507673165, "market_dynamics": 1.759486, "expectation": {"probability": 57.6634, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2042.342614, "high": 2102.154229, "low": 2029.69954, "close": 2090.969971, "volume": 3146100}, "trend_line": 1740.106441, "activity_lines": {"activity_5": 2016.537948, "activity_10": 1943.850586, "activity_20": 1858.893164, "activity_30": 1803.505823}, "trend_signal": 1, "fair_value": 1402.813833, "relative_strength": 11.389154, "rate_of_change": 0.9803647735596244, "market_dynamics": 1.926683, "expectation": {"probability": 58.0549, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2090.969943, "high": 2123.550165, "low": 2088.052311, "close": 2118.201172, "volume": 2936400}, "trend_line": 1757.58962, "activity_lines": {"activity_5": 2062.539266, "activity_10": 1985.846802, "activity_20": 1890.801871, "activity_30": 1827.899032}, "trend_signal": 1, "fair_value": 1410.385703, "relative_strength": 14.205188, "rate_of_change": 1.0047189406386472, "market_dynamics": 1.986693, "expectation": {"probability": 58.4393, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2118.201289, "high": 2125.009134, "low": 2067.142607, "close": 2115.283691, "volume": 3345900}, "trend_line": 1774.147982, "activity_lines": {"activity_5": 2091.488696, "activity_10": 2020.876092, "activity_20": 1919.834639, "activity_30": 1850.976068}, "trend_signal": 1, "fair_value": 1418.110165, "relative_strength": 13.241059, "rate_of_change": 0.9421062693804478, "market_dynamics": 2.00457, "expectation": {"probability": 60.2057, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2104.099258, "high": 2178.985187, "low": 2097.777721, "close": 2139.597168, "volume": 2694500}, "trend_line": 1791.564539, "activity_lines": {"activity_5": 2115.867122, "activity_10": 2053.916062, "activity_20": 1948.677518, "activity_30": 1874.553435}, "trend_signal": 1, "fair_value": 1425.791561, "relative_strength": 13.302763, "rate_of_change": 0.981685697963385, "market_dynamics": 1.943454, "expectation": {"probability": 58.5593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2139.597132, "high": 2178.498947, "low": 2125.981721, "close": 2150.295166, "volume": 2403600}, "trend_line": 1806.664014, "activity_lines": {"activity_5": 2132.205859, "activity_10": 2082.190569, "activity_20": 1975.992114, "activity_30": 1897.697347}, "trend_signal": 1, "fair_value": 1433.577448, "relative_strength": 9.015688, "rate_of_change": 0.8428094367411445, "market_dynamics": 1.895248, "expectation": {"probability": 58.8712, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2140.569772, "high": 2164.883377, "low": 2097.291504, "close": 2123.550293, "volume": 1933800}, "trend_line": 1821.683643, "activity_lines": {"activity_5": 2132.432812, "activity_10": 2099.439979, "activity_20": 1998.138342, "activity_30": 1918.141623}, "trend_signal": 1, "fair_value": 1441.233338, "relative_strength": 6.608345, "rate_of_change": 0.8313459992345938, "market_dynamics": 1.765781, "expectation": {"probability": 60.4192, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2110.420874, "high": 2157.589131, "low": 2101.667977, "close": 2155.644043, "volume": 2434300}, "trend_line": 1838.330082, "activity_lines": {"activity_5": 2141.185661, "activity_10": 2117.776831, "activity_20": 2020.967646, "activity_30": 1939.687455}, "trend_signal": 1, "fair_value": 1449.132754, "relative_strength": 7.031028, "rate_of_change": 0.9137941740853559, "market_dynamics": 1.627768, "expectation": {"probability": 58.7148, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2150.214289, "high": 2151.695153, "low": 2065.311381, "close": 2088.511719, "volume": 2891900}, "trend_line": 1852.563713, "activity_lines": {"activity_5": 2125.064876, "activity_10": 2118.841737, "activity_20": 2035.108654, "activity_30": 1955.828206}, "trend_signal": 1, "fair_value": 1456.383878, "relative_strength": 2.470459, "rate_of_change": 0.774269601491516, "market_dynamics": 1.30282, "expectation": {"probability": 60.138, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2131.950275, "high": 2162.061205, "low": 2096.903262, "close": 2099.86499, "volume": 3055800}, "trend_line": 1867.35085, "activity_lines": {"activity_5": 2114.513314, "activity_10": 2119.000684, "activity_20": 2048.853713, "activity_30": 1971.783127}, "trend_signal": 1, "fair_value": 1463.656828, "relative_strength": -2.194175, "rate_of_change": 0.798198566464096, "market_dynamics": 0.932805, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2073.209388, "high": 2130.963095, "low": 2066.792311, "close": 2113.686279, "volume": 2604500}, "trend_line": 1881.564237, "activity_lines": {"activity_5": 2111.217659, "activity_10": 2119.229807, "activity_20": 2062.32592, "activity_30": 1987.675735}, "trend_signal": 1, "fair_value": 1471.024037, "relative_strength": -0.757582, "rate_of_change": 0.7611524636626272, "market_dynamics": 0.554902, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2134.418395, "high": 2213.891562, "low": 2117.635272, "close": 2205.5, "volume": 3169400}, "trend_line": 1899.110986, "activity_lines": {"activity_5": 2140.967171, "activity_10": 2134.85518, "activity_20": 2083.000773, "activity_30": 2008.574817}, "trend_signal": 1, "fair_value": 1479.084529, "relative_strength": -0.330154, "rate_of_change": 0.9325617831670056, "market_dynamics": 0.271411, "expectation": {"probability": 61.2854, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2221.295898, "high": 2231.168325, "low": 2120.1034, "close": 2194.640137, "volume": 5545800}, "trend_line": 1919.845528, "activity_lines": {"activity_5": 2161.633415, "activity_10": 2146.423668, "activity_20": 2100.669575, "activity_30": 2027.641214}, "trend_signal": 1, "fair_value": 1487.171646, "relative_strength": -6.830666, "rate_of_change": 1.0918025409179613, "market_dynamics": 0.250788, "expectation": {"probability": 62.2266, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2193.652991, "high": 2324.956284, "low": 2178.350731, "close": 2254.862061, "volume": 4856500}, "trend_line": 1942.036357, "activity_lines": {"activity_5": 2199.773893, "activity_10": 2167.551798, "activity_20": 2122.02406, "activity_30": 2049.255183}, "trend_signal": 1, "fair_value": 1495.58819, "relative_strength": -0.479582, "rate_of_change": 1.1558653379325368, "market_dynamics": 0.334628, "expectation": {"probability": 61.3167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2262.759952, "high": 2341.739302, "low": 2237.091645, "close": 2298.300781, "volume": 3398800}, "trend_line": 1965.156453, "activity_lines": {"activity_5": 2241.303923, "activity_10": 2194.040088, "activity_20": 2145.172109, "activity_30": 2072.239985}, "trend_signal": 1, "fair_value": 1504.410565, "relative_strength": 1.034294, "rate_of_change": 1.1905078870776313, "market_dynamics": 0.475024, "expectation": {"probability": 60.1842, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2320.019957, "high": 2398.999352, "low": 2283.491983, "close": 2392.582275, "volume": 3040100}, "trend_line": 1991.581356, "activity_lines": {"activity_5": 2301.032064, "activity_10": 2234.784948, "activity_20": 2174.786092, "activity_30": 2099.815844}, "trend_signal": 1, "fair_value": 1513.658979, "relative_strength": 8.779951, "rate_of_change": 1.344671716069207, "market_dynamics": 0.57551, "expectation": {"probability": 60.5548, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2392.088859, "high": 2431.578485, "low": 2374.812113, "close": 2425.655029, "volume": 2008400}, "trend_line": 2018.265812, "activity_lines": {"activity_5": 2353.19139, "activity_10": 2277.137815, "activity_20": 2204.782152, "activity_30": 2127.820598}, "trend_signal": 1, "fair_value": 1523.280743, "relative_strength": 6.508452, "rate_of_change": 1.3398627135973342, "market_dynamics": 0.617805, "expectation": {"probability": 61.1771, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2439.970058, "high": 2449.348862, "low": 2355.067205, "close": 2367.901367, "volume": 2548600}, "trend_line": 2041.404244, "activity_lines": {"activity_5": 2371.422493, "activity_10": 2303.497203, "activity_20": 2226.595801, "activity_30": 2150.37773}, "trend_signal": 1, "fair_value": 1532.359624, "relative_strength": 3.280346, "rate_of_change": 1.1464511692377597, "market_dynamics": 0.570378, "expectation": {"probability": 62.4412, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2391.101579, "high": 2453.791531, "low": 2391.101579, "close": 2450.336182, "volume": 2028500}, "trend_line": 2063.80555, "activity_lines": {"activity_5": 2405.58112, "activity_10": 2340.985516, "activity_20": 2253.922809, "activity_30": 2176.760436}, "trend_signal": 1, "fair_value": 1541.921643, "relative_strength": 5.886681, "rate_of_change": 1.097347870508296, "market_dynamics": 0.628167, "expectation": {"probability": 60.7006, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2466.625685, "high": 2476.497945, "low": 2392.582346, "close": 2467.119141, "volume": 2435000}, "trend_line": 2087.171513, "activity_lines": {"activity_5": 2432.302458, "activity_10": 2374.946649, "activity_20": 2280.347313, "activity_30": 2202.780667}, "trend_signal": 1, "fair_value": 1551.495005, "relative_strength": 9.130772, "rate_of_change": 1.1321785136201294, "market_dynamics": 0.661474, "expectation": {"probability": 60.6898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2473.042605, "high": 2587.069069, "low": 2447.86792, "close": 2567.324219, "volume": 2406000}, "trend_line": 2113.083398, "activity_lines": {"activity_5": 2481.170931, "activity_10": 2420.449538, "activity_20": 2313.926552, "activity_30": 2233.758261}, "trend_signal": 1, "fair_value": 1561.58899, "relative_strength": 10.351776, "rate_of_change": 1.2414832628084285, "market_dynamics": 0.86272, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2576.703183, "high": 2591.511813, "low": 2547.579526, "close": 2565.843506, "volume": 1119200}, "trend_line": 2138.897302, "activity_lines": {"activity_5": 2517.896371, "activity_10": 2457.435245, "activity_20": 2344.864859, "activity_30": 2262.968591}, "trend_signal": 1, "fair_value": 1571.803692, "relative_strength": 10.746341, "rate_of_change": 1.2216225835871923, "market_dynamics": 1.095593, "expectation": {"probability": 62.5548, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2581.63928, "high": 2655.188975, "low": 2567.324263, "close": 2640.873779, "volume": 2608500}, "trend_line": 2168.119926, "activity_lines": {"activity_5": 2570.286003, "activity_10": 2501.51112, "activity_20": 2380.687603, "activity_30": 2295.35417}, "trend_signal": 1, "fair_value": 1582.357826, "relative_strength": 10.042657, "rate_of_change": 1.3662471766491573, "market_dynamics": 1.391687, "expectation": {"probability": 60.7629, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2712.449109, "high": 2733.674744, "low": 2676.908211, "close": 2720.840576, "volume": 1864000}, "trend_line": 2200.056734, "activity_lines": {"activity_5": 2631.133073, "activity_10": 2552.013073, "activity_20": 2421.637316, "activity_30": 2331.013567}, "trend_signal": 1, "fair_value": 1593.373617, "relative_strength": 8.760008, "rate_of_change": 1.473018517888015, "market_dynamics": 1.599959, "expectation": {"probability": 60.7522, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2705.044678, "high": 2723.802287, "low": 2649.26535, "close": 2705.53833, "volume": 2582200}, "trend_line": 2231.224121, "activity_lines": {"activity_5": 2668.845768, "activity_10": 2591.260463, "activity_20": 2458.246068, "activity_30": 2363.625283}, "trend_signal": 1, "fair_value": 1604.090344, "relative_strength": 7.865503, "rate_of_change": 1.4166628759311086, "market_dynamics": 1.672411, "expectation": {"probability": 61.9837, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2674.933879, "high": 2686.287169, "low": 2536.719921, "close": 2547.57959, "volume": 3377100}, "trend_line": 2255.764657, "activity_lines": {"activity_5": 2638.010937, "activity_10": 2594.383762, "activity_20": 2477.116173, "activity_30": 2384.035313}, "trend_signal": 1, "fair_value": 1613.927551, "relative_strength": 2.275744, "rate_of_change": 1.0998687119338457, "market_dynamics": 1.479574, "expectation": {"probability": 61.8563, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2592.992753, "high": 2703.070181, "low": 2507.596182, "close": 2666.048584, "volume": 4591200}, "trend_line": 2282.552205, "activity_lines": {"activity_5": 2647.98208, "activity_10": 2616.228746, "activity_20": 2505.377208, "activity_30": 2410.505244}, "trend_signal": 1, "fair_value": 1624.393969, "relative_strength": 4.873901, "rate_of_change": 1.1875151921045364, "market_dynamics": 1.320658, "expectation": {"probability": 60.0652, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2774.151769, "high": 2833.879947, "low": 2697.146844, "close": 2739.598145, "volume": 3893900}, "trend_line": 2311.305135, "activity_lines": {"activity_5": 2675.789404, "activity_10": 2647.075586, "activity_20": 2538.059638, "activity_30": 2439.992079}, "trend_signal": 1, "fair_value": 1635.269583, "relative_strength": 2.479218, "rate_of_change": 1.2596833464319432, "market_dynamics": 1.2459, "expectation": {"probability": 60.0543, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2764.279284, "high": 2851.156676, "low": 2730.713036, "close": 2839.803223, "volume": 2335800}, "trend_line": 2341.793534, "activity_lines": {"activity_5": 2730.416797, "activity_10": 2689.383407, "activity_20": 2577.504675, "activity_30": 2474.088729}, "trend_signal": 1, "fair_value": 1646.665822, "relative_strength": 6.147905, "rate_of_change": 1.3190988302805742, "market_dynamics": 1.140437, "expectation": {"probability": 60.0977, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2851.156649, "high": 2964.689565, "low": 2800.807276, "close": 2954.817139, "volume": 1840000}, "trend_line": 2374.770378, "activity_lines": {"activity_5": 2815.451319, "activity_10": 2745.521631, "activity_20": 2624.325839, "activity_30": 2513.638639}, "trend_signal": 1, "fair_value": 1658.754039, "relative_strength": 6.402543, "rate_of_change": 1.4081875076182637, "market_dynamics": 1.369899, "expectation": {"probability": 60.0977, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2873.369499, "high": 2924.706112, "low": 2720.84061, "close": 2752.432373, "volume": 3123100}, "trend_line": 2398.440031, "activity_lines": {"activity_5": 2816.405664, "activity_10": 2755.995388, "activity_20": 2647.801064, "activity_30": 2538.003929}, "trend_signal": 1, "fair_value": 1669.403388, "relative_strength": 4.679911, "rate_of_change": 0.9967133336038236, "market_dynamics": 1.231724, "expectation": {"probability": 61.2027, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2593.97985, "high": 2799.326391, "low": 2592.992607, "close": 2674.440186, "volume": 2925400}, "trend_line": 2417.889038, "activity_lines": {"activity_5": 2777.705762, "activity_10": 2748.923145, "activity_20": 2660.806813, "activity_30": 2555.810391}, "trend_signal": 1, "fair_value": 1679.719792, "relative_strength": 4.904786, "rate_of_change": 0.8109023677315246, "market_dynamics": 0.810498, "expectation": {"probability": 61.2913, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2694.184912, "high": 2749.964258, "low": 2626.558886, "close": 2642.848389, "volume": 2085900}, "trend_line": 2435.377279, "activity_lines": {"activity_5": 2727.915821, "activity_10": 2734.132453, "activity_20": 2668.570771, "activity_30": 2570.323898}, "trend_signal": 1, "fair_value": 1689.839348, "relative_strength": 4.333435, "rate_of_change": 0.7232855075295651, "market_dynamics": 0.256776, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2573.741353, "high": 2777.606894, "low": 2558.932714, "close": 2708.5, "volume": 3426000}, "trend_line": 2455.151156, "activity_lines": {"activity_5": 2706.459733, "activity_10": 2731.242516, "activity_20": 2680.452938, "activity_30": 2587.944718}, "trend_signal": 1, "fair_value": 1700.27158, "relative_strength": 6.685821, "rate_of_change": 0.8119430681442309, "market_dynamics": -0.232771, "expectation": {"probability": 60.2009, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2610.5, "high": 2791.5, "low": 2600.0, "close": 2782.0, "volume": 2875800}, "trend_line": 2476.564583, "activity_lines": {"activity_5": 2718.257194, "activity_10": 2741.94059, "activity_20": 2697.174925, "activity_30": 2609.03174}, "trend_signal": 1, "fair_value": 1711.235676, "relative_strength": 9.837533, "rate_of_change": 0.8721836514085473, "market_dynamics": -0.515673, "expectation": {"probability": 60.8034, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2771.5, "high": 2880.0, "low": 2762.5, "close": 2822.5, "volume": 1865800}, "trend_line": 2498.971411, "activity_lines": {"activity_5": 2755.075798, "activity_10": 2758.612087, "activity_20": 2715.450724, "activity_30": 2631.350154}, "trend_signal": 1, "fair_value": 1722.288814, "relative_strength": 3.901284, "rate_of_change": 0.9047544390244611, "market_dynamics": -0.613017, "expectation": {"probability": 60.8596, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2791.0, "high": 2837.5, "low": 2739.5, "close": 2809.0, "volume": 2600700}, "trend_line": 2521.819735, "activity_lines": {"activity_5": 2782.723226, "activity_10": 2767.830487, "activity_20": 2730.393583, "activity_30": 2651.351999}, "trend_signal": 1, "fair_value": 1733.157117, "relative_strength": 0.585989, "rate_of_change": 0.9143091393293273, "market_dynamics": -0.519959, "expectation": {"probability": 60.6532, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2820.0, "high": 2880.0, "low": 2786.0, "close": 2868.5, "volume": 2587900}, "trend_line": 2545.5816, "activity_lines": {"activity_5": 2821.233333, "activity_10": 2785.267951, "activity_20": 2749.177655, "activity_30": 2673.718468}, "trend_signal": 1, "fair_value": 1744.262276, "relative_strength": 0.452578, "rate_of_change": 0.9422507354594853, "market_dynamics": -0.510674, "expectation": {"probability": 60.2286, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2851.0, "high": 2929.0, "low": 2822.0, "close": 2880.5, "volume": 2455000}, "trend_line": 2571.981209, "activity_lines": {"activity_5": 2848.7, "activity_10": 2802.543564, "activity_20": 2766.720782, "activity_30": 2695.326106}, "trend_signal": 1, "fair_value": 1755.473268, "relative_strength": 1.043191, "rate_of_change": 1.0370757315342025, "market_dynamics": -0.499467, "expectation": {"probability": 60.8845, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2905.0, "high": 2986.0, "low": 2901.0, "close": 2986.0, "volume": 1048800}, "trend_line": 2601.519043, "activity_lines": {"activity_5": 2899.866667, "activity_10": 2838.261053, "activity_20": 2792.263129, "activity_30": 2722.036996}, "trend_signal": 1, "fair_value": 1767.149493, "relative_strength": -0.720476, "rate_of_change": 1.148446726462835, "market_dynamics": -0.292814, "expectation": {"probability": 61.2618, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2980.0, "high": 3058.0, "low": 2837.0, "close": 2917.0, "volume": 4156500}, "trend_line": 2628.296167, "activity_lines": {"activity_5": 2914.433333, "activity_10": 2860.866127, "activity_20": 2808.763186, "activity_30": 2742.390606}, "trend_signal": 1, "fair_value": 1778.074062, "relative_strength": -0.97042, "rate_of_change": 1.0292880258574448, "market_dynamics": -0.069929, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2903.0, "high": 2910.0, "low": 2645.0, "close": 2664.5, "volume": 3594200}, "trend_line": 2643.596167, "activity_lines": {"activity_5": 2838.533333, "activity_10": 2834.569971, "activity_20": 2799.550501, "activity_30": 2744.726337}, "trend_signal": 1, "fair_value": 1787.53327, "relative_strength": -12.106174, "rate_of_change": 0.582126177106744, "market_dynamics": -0.178458, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2699.5, "high": 2886.5, "low": 2695.0, "close": 2846.0, "volume": 3302300}, "trend_line": 2665.308163, "activity_lines": {"activity_5": 2832.766667, "activity_10": 2841.454545, "activity_20": 2807.153738, "activity_30": 2757.784649}, "trend_signal": 1, "fair_value": 1797.91598, "relative_strength": -10.198593, "rate_of_change": 0.8213053215551889, "market_dynamics": -0.212591, "expectation": {"probability": 60.4382, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/faeb612a-691e-4e84-911f-48f520fa1dd0/", "share_image": "https://sharemaestro.com/terminal/faeb612a-691e-4e84-911f-48f520fa1dd0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}