{"ticker": {"uuid": "faec58d1-edf6-41c6-b312-751e73d5754d", "symbol": "603276", "name": "Jiangsu Hengxing New Material Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603276 fell 10.04%, moving from 17.82 to 16.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.00 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 64.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.03"}, {"label": "12-Week Change", "value": "-10.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.29%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.00"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.889999, "high": 17.889999, "low": 15.93, "close": 16.030001, "volume": 12481520}, "trend_line": 17.460667, "activity_lines": {"activity_5": 17.335334, "activity_10": 17.347091, "activity_20": 17.401048, "activity_30": 17.419398}, "trend_signal": 0, "fair_value": 15.747405, "relative_strength": -11.999349, "rate_of_change": -0.14106680153017304, "market_dynamics": -0.240225, "expectation": {"probability": 64.2911, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 25.581185, "high": 28.274732, "low": 19.720083, "close": 19.735132, "volume": 87615737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.735132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.832941, "high": 19.953323, "low": 17.440349, "close": 17.50054, "volume": 39056127}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.617836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.253601, "high": 20.525137, "low": 16.778247, "close": 17.462919, "volume": 63154131}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.232864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.222157, "high": 19.163316, "low": 16.687961, "close": 18.418453, "volume": 45580852}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.279261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.545681, "high": 18.237877, "low": 17.229678, "close": 17.425301, "volume": 32158762}, "trend_line": null, "activity_lines": {"activity_5": 17.861686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.108469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.440347, "high": 18.132544, "low": 17.432824, "close": 17.741302, "volume": 22271506}, "trend_line": null, "activity_lines": {"activity_5": 17.739297, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.047275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.71873, "high": 18.132545, "low": 17.703684, "close": 17.929399, "volume": 14506219}, "trend_line": null, "activity_lines": {"activity_5": 17.812529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.030435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.9294, "high": 18.493692, "low": 17.523111, "close": 17.620922, "volume": 18523943}, "trend_line": null, "activity_lines": {"activity_5": 17.754344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.979246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.681112, "high": 18.12502, "low": 17.350061, "close": 17.470444, "volume": 12338662}, "trend_line": null, "activity_lines": {"activity_5": 17.635467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.922712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.500539, "high": 19.562081, "low": 17.109298, "close": 18.267977, "volume": 42791598}, "trend_line": null, "activity_lines": {"activity_5": 17.845635, "activity_10": 17.832001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.957239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.027211, "high": 18.99779, "low": 18.019687, "close": 18.298069, "volume": 37719494}, "trend_line": null, "activity_lines": {"activity_5": 18.009655, "activity_10": 17.89397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.988223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.16264, "high": 19.23103, "low": 17.161963, "close": 18.719406, "volume": 34809135}, "trend_line": null, "activity_lines": {"activity_5": 18.277003, "activity_10": 18.058674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.049155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.45607, "high": 21.646197, "low": 18.313116, "close": 19.802845, "volume": 90511509}, "trend_line": null, "activity_lines": {"activity_5": 18.85283, "activity_10": 18.398206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.184055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.486842, "high": 19.810369, "low": 18.576454, "close": 18.621597, "volume": 32552661}, "trend_line": null, "activity_lines": {"activity_5": 18.889447, "activity_10": 18.480421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.215308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.448548, "high": 21.337717, "low": 17.086726, "close": 21.337717, "volume": 43891968}, "trend_line": null, "activity_lines": {"activity_5": 19.754693, "activity_10": 19.052783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.423468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.337717, "high": 21.337717, "low": 18.621597, "close": 18.734455, "volume": 60584690}, "trend_line": null, "activity_lines": {"activity_5": 19.547535, "activity_10": 19.08069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.442905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.049781, "high": 18.45607, "low": 16.251575, "close": 17.335012, "volume": 44258655}, "trend_line": null, "activity_lines": {"activity_5": 18.844805, "activity_10": 18.836095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.377735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.515588, "high": 18.283023, "low": 13.377455, "close": 13.633266, "volume": 31280582}, "trend_line": null, "activity_lines": {"activity_5": 17.000452, "activity_10": 17.929263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.114153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.565551, "high": 13.565551, "low": 11.436294, "close": 12.820687, "volume": 20153110}, "trend_line": null, "activity_lines": {"activity_5": 15.296544, "activity_10": 16.947192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.83555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.873354, "high": 14.28032, "low": 12.873354, "close": 14.250223, "volume": 22135695}, "trend_line": null, "activity_lines": {"activity_5": 14.455876, "activity_10": 16.309577, "activity_20": 17.206284, "activity_30": null}, "trend_signal": 0, "fair_value": 17.656283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.107269, "high": 15.250899, "low": 13.595646, "close": 14.370606, "volume": 24796632}, "trend_line": null, "activity_lines": {"activity_5": 14.127835, "activity_10": 15.7669, "activity_20": 16.893362, "activity_30": null}, "trend_signal": 0, "fair_value": 17.499822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.370606, "high": 16.244052, "low": 13.858982, "close": 15.032707, "volume": 32178676}, "trend_line": null, "activity_lines": {"activity_5": 14.311418, "activity_10": 15.416014, "activity_20": 16.669043, "activity_30": null}, "trend_signal": 0, "fair_value": 17.387681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.085373, "high": 15.363758, "low": 14.521083, "close": 14.972515, "volume": 19694791}, "trend_line": null, "activity_lines": {"activity_5": 14.628424, "activity_10": 15.121215, "activity_20": 16.450743, "activity_30": null}, "trend_signal": 0, "fair_value": 17.282674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.062802, "high": 15.454045, "low": 14.882229, "close": 14.897278, "volume": 16403981}, "trend_line": null, "activity_lines": {"activity_5": 14.831067, "activity_10": 14.90056, "activity_20": 16.237136, "activity_30": null}, "trend_signal": 0, "fair_value": 17.183282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.694132, "high": 14.874706, "low": 13.83641, "close": 14.348034, "volume": 12692712}, "trend_line": null, "activity_lines": {"activity_5": 14.71219, "activity_10": 14.647758, "activity_20": 15.987989, "activity_30": null}, "trend_signal": 0, "fair_value": 17.069872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.325462, "high": 15.469092, "low": 14.30289, "close": 15.11547, "volume": 14013411}, "trend_line": null, "activity_lines": {"activity_5": 14.842604, "activity_10": 14.661575, "activity_20": 15.826584, "activity_30": null}, "trend_signal": 0, "fair_value": 16.994703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.972515, "high": 17.214632, "low": 14.317939, "close": 17.214632, "volume": 40497657}, "trend_line": null, "activity_lines": {"activity_5": 15.623081, "activity_10": 15.122857, "activity_20": 15.877603, "activity_30": null}, "trend_signal": 0, "fair_value": 17.002848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.552531, "high": 17.372633, "low": 14.032031, "close": 14.543654, "volume": 35573011}, "trend_line": null, "activity_lines": {"activity_5": 15.36777, "activity_10": 15.100695, "activity_20": 15.677647, "activity_30": null}, "trend_signal": 0, "fair_value": 16.91502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.370606, "high": 14.581275, "low": 13.821363, "close": 14.34051, "volume": 13778447}, "trend_line": null, "activity_lines": {"activity_5": 15.073336, "activity_10": 15.025046, "activity_20": 15.472997, "activity_30": null}, "trend_signal": 0, "fair_value": 16.826244, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.203821, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.332986, "high": 15.559379, "low": 14.235176, "close": 15.070327, "volume": 9454014}, "trend_line": 16.767713, "activity_lines": {"activity_5": 15.059291, "activity_10": 15.054458, "activity_20": 15.352758, "activity_30": 15.998773}, "trend_signal": 0, "fair_value": 16.767713, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.279116, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.085372, "high": 16.514912, "low": 15.085372, "close": 15.634618, "volume": 30137803}, "trend_line": 16.63103, "activity_lines": {"activity_5": 15.185191, "activity_10": 15.171557, "activity_20": 15.301489, "activity_30": 15.92567}, "trend_signal": 0, "fair_value": 16.731162, "relative_strength": null, "rate_of_change": -0.8151558891782167, "market_dynamics": -0.168088, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.649665, "high": 16.161287, "low": 15.07785, "close": 15.612046, "volume": 22280758}, "trend_line": 16.56808, "activity_lines": {"activity_5": 15.268957, "activity_10": 15.26157, "activity_20": 15.260752, "activity_30": 15.859929}, "trend_signal": 0, "fair_value": 16.696189, "relative_strength": null, "rate_of_change": -0.3785093286465164, "market_dynamics": 0.066229, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.687285, "high": 16.101098, "low": 14.882228, "close": 14.949944, "volume": 16721620}, "trend_line": 16.484314, "activity_lines": {"activity_5": 15.238861, "activity_10": 15.220667, "activity_20": 15.171755, "activity_30": 15.755533}, "trend_signal": 0, "fair_value": 16.643273, "relative_strength": null, "rate_of_change": -0.505586646129166, "market_dynamics": 0.377127, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.949943, "high": 15.559378, "low": 14.566227, "close": 15.34871, "volume": 14941024}, "trend_line": 16.381989, "activity_lines": {"activity_5": 15.314602, "activity_10": 15.252678, "activity_20": 15.143845, "activity_30": 15.682268}, "trend_signal": 0, "fair_value": 16.605198, "relative_strength": null, "rate_of_change": -0.6207416335311281, "market_dynamics": 0.557806, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.198232, "high": 15.333663, "low": 13.648314, "close": 14.001936, "volume": 10283101}, "trend_line": 16.267877, "activity_lines": {"activity_5": 14.874204, "activity_10": 15.031613, "activity_20": 15.003256, "activity_30": 15.528717}, "trend_signal": 0, "fair_value": 16.530819, "relative_strength": null, "rate_of_change": -0.696569873169871, "market_dynamics": 0.33469, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.83641, "high": 14.483464, "low": 13.716028, "close": 14.220127, "volume": 5016741}, "trend_line": 16.150504, "activity_lines": {"activity_5": 14.577763, "activity_10": 14.856511, "activity_20": 14.91838, "activity_30": 15.396604}, "trend_signal": 0, "fair_value": 16.466633, "relative_strength": null, "rate_of_change": -0.7215016440067569, "market_dynamics": 0.086817, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.227652, "high": 14.716704, "low": 13.949268, "close": 14.14489, "volume": 7440475}, "trend_line": 16.024354, "activity_lines": {"activity_5": 14.350542, "activity_10": 14.684009, "activity_20": 14.847835, "activity_30": 15.267209}, "trend_signal": 0, "fair_value": 16.403883, "relative_strength": null, "rate_of_change": -0.7810901752663734, "market_dynamics": -0.096826, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.001935, "high": 14.172727, "low": 13.249715, "close": 13.835281, "volume": 6654316}, "trend_line": 15.898166, "activity_lines": {"activity_5": 14.117929, "activity_10": 14.511029, "activity_20": 14.762994, "activity_30": 15.125979}, "trend_signal": 0, "fair_value": 16.336288, "relative_strength": null, "rate_of_change": -0.7874763625416605, "market_dynamics": -0.31946, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.835282, "high": 13.944456, "low": 13.041292, "close": 13.120691, "volume": 3253313}, "trend_line": 15.753174, "activity_lines": {"activity_5": 13.721429, "activity_10": 14.221002, "activity_20": 14.609135, "activity_30": 14.946787}, "trend_signal": 0, "fair_value": 16.253837, "relative_strength": null, "rate_of_change": -0.9120045670676745, "market_dynamics": -0.439732, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.249714, "high": 13.527612, "low": 12.713771, "close": 13.27949, "volume": 4123035}, "trend_line": 15.586891, "activity_lines": {"activity_5": 13.526398, "activity_10": 13.982026, "activity_20": 14.468971, "activity_30": 14.787194}, "trend_signal": 0, "fair_value": 16.179478, "relative_strength": null, "rate_of_change": -1.055552360432253, "market_dynamics": -0.580807, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.18024, "high": 14.083404, "low": 12.584748, "close": 13.329114, "volume": 5027264}, "trend_line": 15.42126, "activity_lines": {"activity_5": 13.39607, "activity_10": 13.784633, "activity_20": 14.338156, "activity_30": 14.641531}, "trend_signal": 0, "fair_value": 16.109957, "relative_strength": null, "rate_of_change": -1.062630129382437, "market_dynamics": -0.76489, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.090916, "high": 13.686409, "low": 12.842794, "close": 13.527611, "volume": 6803766}, "trend_line": 15.2482, "activity_lines": {"activity_5": 13.39131, "activity_10": 13.665249, "activity_20": 14.231205, "activity_30": 14.51936}, "trend_signal": 0, "fair_value": 16.048473, "relative_strength": null, "rate_of_change": -1.1222169913483044, "market_dynamics": -0.801619, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.438287, "high": 14.07348, "low": 13.289415, "close": 13.845207, "volume": 6939354}, "trend_line": 15.049612, "activity_lines": {"activity_5": 13.533566, "activity_10": 13.641509, "activity_20": 14.161668, "activity_30": 14.428845}, "trend_signal": 0, "fair_value": 15.997234, "relative_strength": null, "rate_of_change": -1.3023701158169545, "market_dynamics": -0.710068, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.676484, "high": 14.38115, "low": 13.477986, "close": 13.487911, "volume": 10289030}, "trend_line": 14.878489, "activity_lines": {"activity_5": 13.556062, "activity_10": 13.572892, "activity_20": 14.063471, "activity_30": 14.32809}, "trend_signal": 0, "fair_value": 15.940204, "relative_strength": null, "rate_of_change": -1.1370592145498482, "market_dynamics": -0.623374, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.448212, "high": 13.676484, "low": 13.170316, "close": 13.329114, "volume": 3584351}, "trend_line": 14.611536, "activity_lines": {"activity_5": 13.501145, "activity_10": 13.509235, "activity_20": 13.956862, "activity_30": 14.22813}, "trend_signal": 0, "fair_value": 15.88218, "relative_strength": null, "rate_of_change": -1.7942211739377627, "market_dynamics": -0.581407, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.329113, "high": 13.458137, "low": 12.078579, "close": 12.287002, "volume": 3460110}, "trend_line": 14.39662, "activity_lines": {"activity_5": 13.095548, "activity_10": 13.268336, "activity_20": 13.755856, "activity_30": 14.07816}, "trend_signal": 0, "fair_value": 15.804024, "relative_strength": null, "rate_of_change": -1.4708652122541996, "market_dynamics": -0.682354, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.237377, "high": 12.604597, "low": 11.820531, "close": 12.108353, "volume": 4977560}, "trend_line": 14.222398, "activity_lines": {"activity_5": 12.699876, "activity_10": 13.030104, "activity_20": 13.551305, "activity_30": 13.93053}, "trend_signal": 0, "fair_value": 15.725392, "relative_strength": null, "rate_of_change": -1.2101590512217473, "market_dynamics": -0.843139, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.118278, "high": 13.269564, "low": 11.890005, "close": 12.287002, "volume": 10100105}, "trend_line": 14.177523, "activity_lines": {"activity_5": 12.458371, "activity_10": 12.861381, "activity_20": 13.388083, "activity_30": 13.805666}, "trend_signal": 0, "fair_value": 15.653759, "relative_strength": null, "rate_of_change": -0.31552344407742866, "market_dynamics": -0.911366, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.227452, "high": 12.515273, "low": 11.99918, "close": 12.019029, "volume": 4811426}, "trend_line": 14.150801, "activity_lines": {"activity_5": 12.231422, "activity_10": 12.672087, "activity_20": 13.210087, "activity_30": 13.666408}, "trend_signal": 0, "fair_value": 15.579581, "relative_strength": null, "rate_of_change": -0.18848144347923995, "market_dynamics": -0.935001, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.99918, "high": 12.098428, "low": 11.59226, "close": 11.701433, "volume": 3061703}, "trend_line": 14.065841, "activity_lines": {"activity_5": 11.996533, "activity_10": 12.445077, "activity_20": 13.012897, "activity_30": 13.508384}, "trend_signal": 0, "fair_value": 15.502018, "relative_strength": null, "rate_of_change": -0.6003900415248495, "market_dynamics": -0.954043, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.691508, "high": 13.229865, "low": 11.612109, "close": 13.210015, "volume": 9149306}, "trend_line": 14.027155, "activity_lines": {"activity_5": 12.373017, "activity_10": 12.521048, "activity_20": 12.975425, "activity_30": 13.45317}, "trend_signal": 0, "fair_value": 15.457077, "relative_strength": null, "rate_of_change": -0.2750351009939628, "market_dynamics": -0.58294, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.527611, "high": 14.42085, "low": 13.477986, "close": 14.291826, "volume": 5575323}, "trend_line": 14.002459, "activity_lines": {"activity_5": 13.04857, "activity_10": 12.795877, "activity_20": 13.052528, "activity_30": 13.470245}, "trend_signal": 0, "fair_value": 15.434668, "relative_strength": -17.156795, "rate_of_change": -0.17605850936986506, "market_dynamics": -0.08798, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.711084, "high": 15.711084, "low": 13.160391, "close": 13.27949, "volume": 15922518}, "trend_line": 13.946025, "activity_lines": {"activity_5": 13.241113, "activity_10": 12.87275, "activity_20": 13.039505, "activity_30": 13.423602}, "trend_signal": 0, "fair_value": 15.394005, "relative_strength": -19.520041, "rate_of_change": -0.40302921079789933, "market_dynamics": 0.44271, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.398588, "high": 13.468062, "low": 12.77332, "close": 13.051216, "volume": 8421345}, "trend_line": 13.884489, "activity_lines": {"activity_5": 13.291399, "activity_10": 12.918404, "activity_20": 13.012695, "activity_30": 13.365873}, "trend_signal": 0, "fair_value": 15.35062, "relative_strength": -21.475814, "rate_of_change": -0.4412440103900592, "market_dynamics": 0.928373, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.041292, "high": 13.785658, "low": 13.021442, "close": 13.785658, "volume": 13161015}, "trend_line": 13.865744, "activity_lines": {"activity_5": 13.517686, "activity_10": 13.105533, "activity_20": 13.066774, "activity_30": 13.359496}, "trend_signal": 0, "fair_value": 15.322166, "relative_strength": -17.493695, "rate_of_change": -0.1350067690643919, "market_dynamics": 1.106161, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.726108, "high": 14.133028, "low": 13.150465, "close": 13.18024, "volume": 12082797}, "trend_line": 13.801236, "activity_lines": {"activity_5": 13.403219, "activity_10": 13.174285, "activity_20": 13.064223, "activity_30": 13.31527}, "trend_signal": 0, "fair_value": 15.283917, "relative_strength": -19.81771, "rate_of_change": -0.4652328789569461, "market_dynamics": 1.049135, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.20009, "high": 14.271977, "low": 13.130615, "close": 14.023855, "volume": 12299884}, "trend_line": 13.694877, "activity_lines": {"activity_5": 13.571942, "activity_10": 13.380181, "activity_20": 13.146968, "activity_30": 13.329633}, "trend_signal": 0, "fair_value": 15.261811, "relative_strength": -18.615148, "rate_of_change": -0.7706483680157301, "market_dynamics": 1.063905, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.984156, "high": 14.391076, "low": 13.54746, "close": 13.577235, "volume": 10827893}, "trend_line": 13.662663, "activity_lines": {"activity_5": 13.609656, "activity_10": 13.470047, "activity_20": 13.187755, "activity_30": 13.322043}, "trend_signal": 0, "fair_value": 15.232766, "relative_strength": -17.773012, "rate_of_change": -0.2352266471615608, "market_dynamics": 1.100982, "expectation": {"probability": 45.3003, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.60701, "high": 14.182653, "low": 13.160391, "close": 13.646709, "volume": 10752375}, "trend_line": 13.639536, "activity_lines": {"activity_5": 13.650679, "activity_10": 13.549085, "activity_20": 13.236387, "activity_30": 13.321014}, "trend_signal": 0, "fair_value": 15.205884, "relative_strength": -15.188025, "rate_of_change": -0.16927153952344842, "market_dynamics": 1.037058, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.884907, "high": 14.142954, "low": 13.378737, "close": 14.103254, "volume": 9312564}, "trend_line": 13.6073, "activity_lines": {"activity_5": 13.804184, "activity_10": 13.681537, "activity_20": 13.325994, "activity_30": 13.350931}, "trend_signal": 0, "fair_value": 15.187507, "relative_strength": -13.386394, "rate_of_change": -0.236342350648873, "market_dynamics": 1.068162, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.222352, "high": 14.351376, "low": 13.924606, "close": 14.162804, "volume": 9322864}, "trend_line": 13.55824, "activity_lines": {"activity_5": 13.956366, "activity_10": 13.781147, "activity_20": 13.41735, "activity_30": 13.38677}, "trend_signal": 0, "fair_value": 15.170708, "relative_strength": -14.465594, "rate_of_change": -0.3605417680215823, "market_dynamics": 1.035254, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.162804, "high": 15.185066, "low": 14.093329, "close": 14.82777, "volume": 21977289}, "trend_line": 13.532097, "activity_lines": {"activity_5": 14.264699, "activity_10": 13.984336, "activity_20": 13.568067, "activity_30": 13.468675}, "trend_signal": 0, "fair_value": 15.165177, "relative_strength": -9.49056, "rate_of_change": -0.19282001203695584, "market_dynamics": 1.136932, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.84762, "high": 15.721009, "low": 14.093329, "close": 14.88732, "volume": 21489287}, "trend_line": 13.53001, "activity_lines": {"activity_5": 14.539287, "activity_10": 14.188608, "activity_20": 13.718263, "activity_30": 13.556109}, "trend_signal": 1, "fair_value": 15.160767, "relative_strength": -7.824707, "rate_of_change": -0.015422591191886268, "market_dynamics": 1.244833, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.78807, "high": 15.036192, "low": 13.348963, "close": 13.835281, "volume": 10326727}, "trend_line": 13.479562, "activity_lines": {"activity_5": 14.375857, "activity_10": 14.172367, "activity_20": 13.763303, "activity_30": 13.575804}, "trend_signal": 1, "fair_value": 15.140056, "relative_strength": -14.338071, "rate_of_change": -0.37286003484107666, "market_dynamics": 1.170176, "expectation": {"probability": 66.8016, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.82777, "high": 14.867469, "low": 12.703846, "close": 12.723696, "volume": 6568363}, "trend_line": 13.436954, "activity_lines": {"activity_5": 13.829327, "activity_10": 13.939764, "activity_20": 13.700824, "activity_30": 13.527038}, "trend_signal": 1, "fair_value": 15.102881, "relative_strength": -15.671286, "rate_of_change": -0.3160933567425969, "market_dynamics": 0.802713, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.664147, "high": 13.23979, "low": 12.535123, "close": 12.604597, "volume": 4670546}, "trend_line": 13.383103, "activity_lines": {"activity_5": 13.335068, "activity_10": 13.704815, "activity_20": 13.629884, "activity_30": 13.473338}, "trend_signal": 0, "fair_value": 15.065028, "relative_strength": -14.496735, "rate_of_change": -0.400767912132466, "market_dynamics": 0.278184, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.061141, "high": 13.557385, "low": 12.644296, "close": 13.229864, "volume": 5990235}, "trend_line": 13.352602, "activity_lines": {"activity_5": 13.153112, "activity_10": 13.594017, "activity_20": 13.616982, "activity_30": 13.463451}, "trend_signal": 0, "fair_value": 15.037638, "relative_strength": -11.062832, "rate_of_change": -0.22790678663984726, "market_dynamics": -0.163794, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.398587, "high": 13.398587, "low": 12.932118, "close": 13.20009, "volume": 5082607}, "trend_line": 13.331429, "activity_lines": {"activity_5": 13.067758, "activity_10": 13.492242, "activity_20": 13.595903, "activity_30": 13.453612}, "trend_signal": 0, "fair_value": 15.010615, "relative_strength": -10.599975, "rate_of_change": -0.15856834495628058, "market_dynamics": -0.475048, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.21994, "high": 13.319189, "low": 13.130616, "close": 13.23979, "volume": 1371430}, "trend_line": 13.335399, "activity_lines": {"activity_5": 13.108119, "activity_10": 13.404542, "activity_20": 13.574258, "activity_30": 13.4477}, "trend_signal": 0, "fair_value": 14.984951, "relative_strength": -9.553531, "rate_of_change": 0.029779253221846626, "market_dynamics": -0.527833, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.348963, "high": 13.865057, "low": 13.239789, "close": 13.785658, "volume": 6421391}, "trend_line": 13.352271, "activity_lines": {"activity_5": 13.370136, "activity_10": 13.42349, "activity_20": 13.598787, "activity_30": 13.476749}, "trend_signal": 1, "fair_value": 14.967818, "relative_strength": -7.011274, "rate_of_change": 0.12652039882720667, "market_dynamics": -0.375069, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.874981, "high": 14.559799, "low": 13.726108, "close": 14.331526, "volume": 15147017}, "trend_line": 13.385685, "activity_lines": {"activity_5": 13.743312, "activity_10": 13.547461, "activity_20": 13.665378, "activity_30": 13.539926}, "trend_signal": 1, "fair_value": 14.958856, "relative_strength": -4.494648, "rate_of_change": 0.250249564287607, "market_dynamics": -0.173447, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.331526, "high": 14.371226, "low": 13.795582, "close": 14.03378, "volume": 6277779}, "trend_line": 13.402558, "activity_lines": {"activity_5": 13.90211, "activity_10": 13.614228, "activity_20": 13.698272, "activity_30": 13.581739}, "trend_signal": 1, "fair_value": 14.946008, "relative_strength": -7.140547, "rate_of_change": 0.12605257033913736, "market_dynamics": -0.052065, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.03378, "high": 15.016343, "low": 13.894832, "close": 14.539948, "volume": 17841738}, "trend_line": 13.425716, "activity_lines": {"activity_5": 14.176036, "activity_10": 13.787462, "activity_20": 13.780601, "activity_30": 13.655119}, "trend_signal": 1, "fair_value": 14.940446, "relative_strength": -1.949124, "rate_of_change": 0.17278791108382952, "market_dynamics": 0.271209, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.530024, "high": 15.443113, "low": 14.4407, "close": 15.204915, "volume": 18666265}, "trend_line": 13.482949, "activity_lines": {"activity_5": 14.582294, "activity_10": 14.087915, "activity_20": 13.920258, "activity_30": 13.769906}, "trend_signal": 1, "fair_value": 14.94402, "relative_strength": 1.150744, "rate_of_change": 0.42629383788544384, "market_dynamics": 0.547561, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.88732, "high": 16.247029, "low": 14.88732, "close": 15.959207, "volume": 23573599}, "trend_line": 13.570619, "activity_lines": {"activity_5": 15.108975, "activity_10": 14.50061, "activity_20": 14.121497, "activity_30": 13.929665}, "trend_signal": 1, "fair_value": 14.957555, "relative_strength": 4.81501, "rate_of_change": 0.650228670300548, "market_dynamics": 0.75555, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.988982, "high": 16.12793, "low": 15.423263, "close": 15.601912, "volume": 12343385}, "trend_line": 13.681116, "activity_lines": {"activity_5": 15.371654, "activity_10": 14.789514, "activity_20": 14.278357, "activity_30": 14.060716}, "trend_signal": 1, "fair_value": 14.966034, "relative_strength": 4.248014, "rate_of_change": 0.8142369924319498, "market_dynamics": 0.995901, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.68131, "high": 16.644024, "low": 15.423263, "close": 16.296652, "volume": 18260300}, "trend_line": 13.820726, "activity_lines": {"activity_5": 15.78122, "activity_10": 15.150239, "activity_20": 14.489852, "activity_30": 14.22946}, "trend_signal": 1, "fair_value": 14.983314, "relative_strength": 9.261093, "rate_of_change": 1.0204576878085174, "market_dynamics": 1.150301, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.346276, "high": 18.152606, "low": 13.279489, "close": 13.398587, "volume": 60479887}, "trend_line": 13.857779, "activity_lines": {"activity_5": 15.073907, "activity_10": 14.928282, "activity_20": 14.414517, "activity_30": 14.202225}, "trend_signal": 1, "fair_value": 14.962997, "relative_strength": -9.561276, "rate_of_change": 0.26809734886575587, "market_dynamics": 1.014625, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.604597, "high": 12.664146, "low": 10.907443, "close": 12.267151, "volume": 26670774}, "trend_line": 13.866049, "activity_lines": {"activity_5": 14.065539, "activity_10": 14.497001, "activity_20": 14.232277, "activity_30": 14.099604}, "trend_signal": 1, "fair_value": 14.928873, "relative_strength": -13.829535, "rate_of_change": 0.05967767273528864, "market_dynamics": 0.63474, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.416024, "high": 12.713771, "low": 12.058728, "close": 12.3664, "volume": 13140029}, "trend_line": 13.888215, "activity_lines": {"activity_5": 13.286105, "activity_10": 14.101449, "activity_20": 14.066059, "activity_30": 14.002853}, "trend_signal": 0, "fair_value": 14.896842, "relative_strength": -13.787025, "rate_of_change": 0.15985808214005554, "market_dynamics": 0.186072, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.306851, "high": 12.803094, "low": 12.306851, "close": 12.46565, "volume": 12300530}, "trend_line": 13.863403, "activity_lines": {"activity_5": 12.779275, "activity_10": 13.749748, "activity_20": 13.917564, "activity_30": 13.911074}, "trend_signal": 0, "fair_value": 14.866827, "relative_strength": -13.250855, "rate_of_change": -0.17865506834392123, "market_dynamics": -0.394662, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.554972, "high": 12.842794, "low": 12.058728, "close": 12.674072, "volume": 7974771}, "trend_line": 13.809478, "activity_lines": {"activity_5": 12.551003, "activity_10": 13.469866, "activity_20": 13.797001, "activity_30": 13.834343}, "trend_signal": 0, "fair_value": 14.840086, "relative_strength": -10.981192, "rate_of_change": -0.3889737606271675, "market_dynamics": -0.76446, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.872569, "high": 13.368813, "low": 12.73362, "close": 13.150466, "volume": 10756214}, "trend_line": 13.805177, "activity_lines": {"activity_5": 12.723035, "activity_10": 13.301324, "activity_20": 13.732064, "activity_30": 13.791826}, "trend_signal": 0, "fair_value": 14.819729, "relative_strength": -8.963638, "rate_of_change": -0.031145275730189718, "market_dynamics": -0.896472, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.289414, "high": 13.815433, "low": 13.170315, "close": 13.755883, "volume": 15584419}, "trend_line": 13.828666, "activity_lines": {"activity_5": 13.113413, "activity_10": 13.268121, "activity_20": 13.733056, "activity_30": 13.788646}, "trend_signal": 0, "fair_value": 14.807065, "relative_strength": -5.127501, "rate_of_change": 0.17014631540037226, "market_dynamics": -0.821683, "expectation": {"probability": 58.3986, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.755882, "high": 14.778146, "low": 13.557385, "close": 14.579648, "volume": 29496602}, "trend_line": 13.855132, "activity_lines": {"activity_5": 13.679131, "activity_10": 13.411039, "activity_20": 13.81288, "activity_30": 13.837097}, "trend_signal": 0, "fair_value": 14.804389, "relative_strength": 1.347024, "rate_of_change": 0.1913850547840205, "market_dynamics": -0.551899, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.589573, "high": 15.631686, "low": 14.410926, "close": 14.986568, "volume": 36005626}, "trend_line": 13.915343, "activity_lines": {"activity_5": 14.232939, "activity_10": 13.653025, "activity_20": 13.922621, "activity_30": 13.910092}, "trend_signal": 0, "fair_value": 14.806507, "relative_strength": 4.434747, "rate_of_change": 0.4345754338536846, "market_dynamics": -0.182174, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.78807, "high": 16.276803, "low": 14.609423, "close": 16.187479, "volume": 23260871}, "trend_line": 13.987464, "activity_lines": {"activity_5": 15.01899, "activity_10": 14.124547, "activity_20": 14.135392, "activity_30": 14.056682}, "trend_signal": 1, "fair_value": 14.822381, "relative_strength": 11.445111, "rate_of_change": 0.518284026487879, "market_dynamics": 0.194381, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.187477, "high": 17.636511, "low": 15.998906, "close": 17.070793, "volume": 33372962}, "trend_line": 14.103916, "activity_lines": {"activity_5": 15.865251, "activity_10": 14.758657, "activity_20": 14.418204, "activity_30": 14.255606}, "trend_signal": 1, "fair_value": 14.847931, "relative_strength": 17.624476, "rate_of_change": 0.8325454850143004, "market_dynamics": 0.605983, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.070795, "high": 17.32884, "low": 15.979057, "close": 16.306578, "volume": 17737767}, "trend_line": 14.192578, "activity_lines": {"activity_5": 16.195419, "activity_10": 15.187051, "activity_20": 14.609801, "activity_30": 14.397714}, "trend_signal": 1, "fair_value": 14.86432, "relative_strength": 12.862228, "rate_of_change": 0.6286339198276518, "market_dynamics": 0.728892, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.088229, "high": 16.700001, "low": 15.879808, "close": 16.309999, "volume": 11255292}, "trend_line": 14.266136, "activity_lines": {"activity_5": 16.356681, "activity_10": 15.542623, "activity_20": 14.787121, "activity_30": 14.534321}, "trend_signal": 1, "fair_value": 14.880383, "relative_strength": 10.715225, "rate_of_change": 0.51828497965627, "market_dynamics": 0.756601, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.35, "high": 17.18, "low": 16.209999, "close": 16.58, "volume": 12660211}, "trend_line": 14.346709, "activity_lines": {"activity_5": 16.492586, "activity_10": 15.875584, "activity_20": 14.978134, "activity_30": 14.683603}, "trend_signal": 1, "fair_value": 14.89906, "relative_strength": 10.827183, "rate_of_change": 0.5647850265832396, "market_dynamics": 0.730684, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.58, "high": 16.950001, "low": 16.25, "close": 16.469999, "volume": 9079947}, "trend_line": 14.40145, "activity_lines": {"activity_5": 16.485596, "activity_10": 16.113739, "activity_20": 15.147964, "activity_30": 14.820589}, "trend_signal": 1, "fair_value": 14.916136, "relative_strength": 8.796331, "rate_of_change": 0.38155788899042925, "market_dynamics": 0.653538, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.35, "high": 16.99, "low": 16.049999, "close": 16.530001, "volume": 9434245}, "trend_line": 14.456206, "activity_lines": {"activity_5": 16.479772, "activity_10": 16.293786, "activity_20": 15.311907, "activity_30": 14.957915}, "trend_signal": 1, "fair_value": 14.933489, "relative_strength": 8.341603, "rate_of_change": 0.38021171479260324, "market_dynamics": 0.718886, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.360001, "high": 16.82, "low": 16.27, "close": 16.74, "volume": 9460821}, "trend_line": 14.55303, "activity_lines": {"activity_5": 16.58, "activity_10": 16.450569, "activity_20": 15.486374, "activity_30": 15.105257}, "trend_signal": 1, "fair_value": 14.952707, "relative_strength": 7.921581, "rate_of_change": 0.6697746282807522, "market_dynamics": 0.767937, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.76, "high": 17.700001, "low": 16.34, "close": 17.65, "volume": 22216842}, "trend_line": 14.71724, "activity_lines": {"activity_5": 16.954667, "activity_10": 16.718549, "activity_20": 15.740198, "activity_30": 15.305061}, "trend_signal": 1, "fair_value": 14.9811, "relative_strength": 14.767124, "rate_of_change": 1.1283560880448995, "market_dynamics": 0.913907, "expectation": {"probability": 63.5009, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.700001, "high": 18.18, "low": 17.25, "close": 17.790001, "volume": 20404213}, "trend_line": 14.890087, "activity_lines": {"activity_5": 17.286667, "activity_10": 16.95616, "activity_20": 15.999303, "activity_30": 15.503304}, "trend_signal": 1, "fair_value": 15.010359, "relative_strength": 13.193761, "rate_of_change": 1.174452546809042, "market_dynamics": 0.994666, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.879999, "high": 18.299999, "low": 16.950001, "close": 17.09, "volume": 13087173}, "trend_line": 15.018758, "activity_lines": {"activity_5": 17.304667, "activity_10": 17.015526, "activity_20": 16.181323, "activity_30": 15.645234}, "trend_signal": 1, "fair_value": 15.031799, "relative_strength": 6.929508, "rate_of_change": 0.8641386715873497, "market_dynamics": 0.965838, "expectation": {"probability": 64.2127, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.190001, "high": 18.190001, "low": 16.85, "close": 17.6, "volume": 15622072}, "trend_line": 15.165422, "activity_lines": {"activity_5": 17.451334, "activity_10": 17.151211, "activity_20": 16.408136, "activity_30": 15.811765}, "trend_signal": 1, "fair_value": 15.058005, "relative_strength": 6.267909, "rate_of_change": 0.9765388056722097, "market_dynamics": 0.995272, "expectation": {"probability": 63.9683, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.700001, "high": 17.98, "low": 16.91, "close": 17.66, "volume": 14348650}, "trend_line": 15.312762, "activity_lines": {"activity_5": 17.546667, "activity_10": 17.288182, "activity_20": 16.620656, "activity_30": 15.972706}, "trend_signal": 1, "fair_value": 15.084288, "relative_strength": 5.592203, "rate_of_change": 0.9715522588161398, "market_dynamics": 0.896661, "expectation": {"probability": 65.3963, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.66, "high": 19.469999, "low": 17.309999, "close": 18.969999, "volume": 33713286}, "trend_line": 15.485574, "activity_lines": {"activity_5": 18.017333, "activity_10": 17.638727, "activity_20": 16.932258, "activity_30": 16.208657}, "trend_signal": 1, "fair_value": 15.123145, "relative_strength": 14.505121, "rate_of_change": 1.1285488535641084, "market_dynamics": 0.918343, "expectation": {"probability": 66.9578, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.959999, "high": 19.25, "low": 17.959999, "close": 18.030001, "volume": 12925600}, "trend_line": 15.608856, "activity_lines": {"activity_5": 18.086667, "activity_10": 17.77, "activity_20": 17.122891, "activity_30": 16.372813}, "trend_signal": 1, "fair_value": 15.151926, "relative_strength": 7.096853, "rate_of_change": 0.796108687995677, "market_dynamics": 0.892494, "expectation": {"probability": 66.388, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.01, "high": 19.77, "low": 17.809999, "close": 18.15, "volume": 16204716}, "trend_line": 15.746064, "activity_lines": {"activity_5": 18.18, "activity_10": 17.896727, "activity_20": 17.298456, "activity_30": 16.536758}, "trend_signal": 1, "fair_value": 15.181319, "relative_strength": 9.005853, "rate_of_change": 0.8790394376115784, "market_dynamics": 0.826141, "expectation": {"probability": 65.5541, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.15, "high": 18.18, "low": 17.219999, "close": 17.23, "volume": 8277860}, "trend_line": 15.835732, "activity_lines": {"activity_5": 17.896, "activity_10": 17.825636, "activity_20": 17.360325, "activity_30": 16.632496}, "trend_signal": 1, "fair_value": 15.201209, "relative_strength": 3.162544, "rate_of_change": 0.5694629464226719, "market_dynamics": 0.527389, "expectation": {"probability": 65.3435, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.299999, "high": 17.67, "low": 17.059999, "close": 17.440001, "volume": 2514310}, "trend_line": 15.910235, "activity_lines": {"activity_5": 17.706667, "activity_10": 17.78, "activity_20": 17.422768, "activity_30": 16.735997}, "trend_signal": 1, "fair_value": 15.222736, "relative_strength": 2.855256, "rate_of_change": 0.4704739888247666, "market_dynamics": 0.087427, "expectation": {"probability": 64.1439, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.950001, "close": 17.02, "volume": 3540589}, "trend_line": 15.945595, "activity_lines": {"activity_5": 17.392, "activity_10": 17.645273, "activity_20": 17.427668, "activity_30": 16.807595}, "trend_signal": 1, "fair_value": 15.239852, "relative_strength": -0.094634, "rate_of_change": 0.22224687441763571, "market_dynamics": -0.268985, "expectation": {"probability": 62.3509, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.51, "high": 17.280001, "low": 16.219999, "close": 16.620001, "volume": 6840045}, "trend_line": 15.979531, "activity_lines": {"activity_5": 17.074001, "activity_10": 17.449273, "activity_20": 17.382852, "activity_30": 16.851105}, "trend_signal": 1, "fair_value": 15.252873, "relative_strength": -1.129601, "rate_of_change": 0.2128236669751041, "market_dynamics": -0.670635, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.67, "high": 16.889999, "low": 16.43, "close": 16.77, "volume": 6259758}, "trend_line": 15.995309, "activity_lines": {"activity_5": 16.9, "activity_10": 17.301818, "activity_20": 17.344543, "activity_30": 16.902103}, "trend_signal": 1, "fair_value": 15.267051, "relative_strength": -3.058022, "rate_of_change": 0.09873881780385768, "market_dynamics": -0.813496, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.940001, "high": 17.110001, "low": 16.549999, "close": 16.99, "volume": 9207729}, "trend_line": 16.115023, "activity_lines": {"activity_5": 16.891334, "activity_10": 17.200182, "activity_20": 17.324412, "activity_30": 16.966276}, "trend_signal": 1, "fair_value": 15.283005, "relative_strength": -2.012751, "rate_of_change": 0.7484319308867374, "market_dynamics": -0.883927, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.16, "high": 18.690001, "low": 17.1, "close": 18.52, "volume": 16174988}, "trend_line": 16.323451, "activity_lines": {"activity_5": 17.408667, "activity_10": 17.387818, "activity_20": 17.450381, "activity_30": 17.121436}, "trend_signal": 1, "fair_value": 15.312702, "relative_strength": 5.404793, "rate_of_change": 1.2933769936288508, "market_dynamics": -0.671614, "expectation": {"probability": 62.9726, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.41, "high": 19.379999, "low": 18.200001, "close": 18.799999, "volume": 19765518}, "trend_line": 16.537905, "activity_lines": {"activity_5": 17.947333, "activity_10": 17.610727, "activity_20": 17.592476, "activity_30": 17.281214}, "trend_signal": 1, "fair_value": 15.344404, "relative_strength": 6.890885, "rate_of_change": 1.313778563123692, "market_dynamics": -0.348793, "expectation": {"probability": 64.1866, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.629999, "high": 19.139999, "low": 16.870001, "close": 17.309999, "volume": 12577118}, "trend_line": 16.699383, "activity_lines": {"activity_5": 17.870666, "activity_10": 17.565818, "activity_20": 17.58081, "activity_30": 17.331026}, "trend_signal": 1, "fair_value": 15.362113, "relative_strength": 2.262243, "rate_of_change": 0.9764114620322373, "market_dynamics": -0.245004, "expectation": {"probability": 68.3773, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.459999, "high": 17.780001, "low": 17.059999, "close": 17.6, "volume": 9624932}, "trend_line": 16.863581, "activity_lines": {"activity_5": 17.844666, "activity_10": 17.586727, "activity_20": 17.593286, "activity_30": 17.38913}, "trend_signal": 1, "fair_value": 15.382094, "relative_strength": 2.411733, "rate_of_change": 0.9832578844379997, "market_dynamics": -0.194101, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.6, "high": 18.07, "low": 16.91, "close": 17.120001, "volume": 8379872}, "trend_line": 16.995898, "activity_lines": {"activity_5": 17.603333, "activity_10": 17.530364, "activity_20": 17.554667, "activity_30": 17.405674}, "trend_signal": 1, "fair_value": 15.397473, "relative_strength": -0.841604, "rate_of_change": 0.7846316864727633, "market_dynamics": -0.424595, "expectation": {"probability": 63.1847, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.139999, "high": 17.360001, "low": 16.309999, "close": 16.530001, "volume": 7401526}, "trend_line": 17.088369, "activity_lines": {"activity_5": 17.156667, "activity_10": 17.368727, "activity_20": 17.457048, "activity_30": 17.375616}, "trend_signal": 1, "fair_value": 15.407408, "relative_strength": -3.876712, "rate_of_change": 0.5440783417269257, "market_dynamics": -0.774495, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.49, "high": 16.940001, "low": 16.059999, "close": 16.58, "volume": 7482348}, "trend_line": 17.155047, "activity_lines": {"activity_5": 16.859334, "activity_10": 17.232727, "activity_20": 17.365191, "activity_30": 17.342818}, "trend_signal": 0, "fair_value": 15.417604, "relative_strength": -3.546818, "rate_of_change": 0.3901952257702275, "market_dynamics": -0.896785, "expectation": {"probability": 59.2523, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.68, "high": 16.9, "low": 16.27, "close": 16.639999, "volume": 5625945}, "trend_line": 17.210162, "activity_lines": {"activity_5": 16.73, "activity_10": 17.115636, "activity_20": 17.284143, "activity_30": 17.309589}, "trend_signal": 0, "fair_value": 15.428142, "relative_strength": -5.0396, "rate_of_change": 0.32127571553724504, "market_dynamics": -1.009559, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.700001, "high": 17.389999, "low": 16.200001, "close": 16.6, "volume": 9167863}, "trend_line": 17.223912, "activity_lines": {"activity_5": 16.632, "activity_10": 16.990909, "activity_20": 17.204762, "activity_30": 17.270224}, "trend_signal": 0, "fair_value": 15.438158, "relative_strength": -5.481747, "rate_of_change": 0.0798946575865942, "market_dynamics": -0.980577, "expectation": {"probability": 62.9857, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.6, "high": 17.299999, "low": 16.6, "close": 17.190001, "volume": 11728380}, "trend_line": 17.227886, "activity_lines": {"activity_5": 16.797334, "activity_10": 16.976546, "activity_20": 17.183905, "activity_30": 17.268036}, "trend_signal": 0, "fair_value": 15.453004, "relative_strength": -5.80251, "rate_of_change": 0.02307257491795726, "market_dynamics": -0.7893, "expectation": {"probability": 59.4618, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.17, "high": 17.98, "low": 17.02, "close": 17.74, "volume": 12728261}, "trend_line": 17.275667, "activity_lines": {"activity_5": 17.141333, "activity_10": 17.058546, "activity_20": 17.217381, "activity_30": 17.301075}, "trend_signal": 0, "fair_value": 15.472223, "relative_strength": -2.453172, "rate_of_change": 0.2773468549768495, "market_dynamics": -0.488174, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.74, "high": 18.860001, "low": 17.620001, "close": 18.370001, "volume": 12802744}, "trend_line": 17.344333, "activity_lines": {"activity_5": 17.614667, "activity_10": 17.269273, "activity_20": 17.310476, "activity_30": 17.371678}, "trend_signal": 0, "fair_value": 15.496371, "relative_strength": 0.008401, "rate_of_change": 0.39747235229760064, "market_dynamics": -0.095969, "expectation": {"probability": 63.1402, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.370001, "high": 18.799999, "low": 18.01, "close": 18.610001, "volume": 14229911}, "trend_line": 17.412, "activity_lines": {"activity_5": 18.048667, "activity_10": 17.531455, "activity_20": 17.429286, "activity_30": 17.453334}, "trend_signal": 1, "fair_value": 15.522103, "relative_strength": 1.566904, "rate_of_change": 0.39013895777946694, "market_dynamics": 0.317366, "expectation": {"probability": 62.1368, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.6, "high": 18.74, "low": 17.9, "close": 18.24, "volume": 12701412}, "trend_line": 17.471, "activity_lines": {"activity_5": 18.228001, "activity_10": 17.702728, "activity_20": 17.510095, "activity_30": 17.506753}, "trend_signal": 1, "fair_value": 15.544381, "relative_strength": 0.693273, "rate_of_change": 0.33884677234092037, "market_dynamics": 0.534372, "expectation": {"probability": 61.8697, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.35, "high": 18.6, "low": 18.129999, "close": 18.299999, "volume": 8083650}, "trend_line": 17.53, "activity_lines": {"activity_5": 18.318, "activity_10": 17.873273, "activity_20": 17.596191, "activity_30": 17.560237}, "trend_signal": 1, "fair_value": 15.566785, "relative_strength": 0.529286, "rate_of_change": 0.3377024783927712, "market_dynamics": 0.504299, "expectation": {"probability": 61.0912, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.309999, "high": 18.84, "low": 18.24, "close": 18.690001, "volume": 9587503}, "trend_line": 17.595, "activity_lines": {"activity_5": 18.464, "activity_10": 18.093273, "activity_20": 17.714334, "activity_30": 17.635075}, "trend_signal": 1, "fair_value": 15.591972, "relative_strength": 0.532788, "rate_of_change": 0.3707929264118524, "market_dynamics": 0.491484, "expectation": {"probability": 61.9755, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.6, "high": 18.780001, "low": 17.129999, "close": 18.0, "volume": 12352043}, "trend_line": 17.606667, "activity_lines": {"activity_5": 18.316667, "activity_10": 18.148546, "activity_20": 17.76081, "activity_30": 17.661204}, "trend_signal": 1, "fair_value": 15.611236, "relative_strength": -2.264647, "rate_of_change": 0.0663086104006977, "market_dynamics": 0.442163, "expectation": {"probability": 63.9545, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.9, "high": 18.299999, "low": 17.58, "close": 17.82, "volume": 10860003}, "trend_line": 17.607667, "activity_lines": {"activity_5": 18.134, "activity_10": 18.145273, "activity_20": 17.785476, "activity_30": 17.674968}, "trend_signal": 1, "fair_value": 15.628766, "relative_strength": -2.496825, "rate_of_change": 0.005679666685339533, "market_dynamics": 0.374731, "expectation": {"probability": 62.8007, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.690001, "high": 17.9, "low": 16.5, "close": 16.5, "volume": 9886481}, "trend_line": 17.588, "activity_lines": {"activity_5": 17.564, "activity_10": 17.880546, "activity_20": 17.678714, "activity_30": 17.603506}, "trend_signal": 0, "fair_value": 15.635626, "relative_strength": -6.361125, "rate_of_change": -0.11169566075959027, "market_dynamics": 0.20853, "expectation": {"probability": 62.999, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.040001, "high": 16.549999, "low": 15.16, "close": 16.549999, "volume": 12339146}, "trend_line": 17.553, "activity_lines": {"activity_5": 17.126666, "activity_10": 17.626727, "activity_20": 17.578, "activity_30": 17.536538}, "trend_signal": 0, "fair_value": 15.642769, "relative_strength": -4.86992, "rate_of_change": -0.19899931771662577, "market_dynamics": 0.000448, "expectation": {"probability": 60.9445, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.549999, "high": 16.98, "low": 16.0, "close": 16.0, "volume": 8055860}, "trend_line": 17.497667, "activity_lines": {"activity_5": 16.622666, "activity_10": 17.284545, "activity_20": 17.427, "activity_30": 17.436344}, "trend_signal": 0, "fair_value": 15.645539, "relative_strength": -6.936687, "rate_of_change": -0.31523386315730056, "market_dynamics": -0.44391, "expectation": {"probability": 63.8261, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.139999, "high": 17.34, "low": 15.95, "close": 16.6, "volume": 10842860}, "trend_line": 17.418667, "activity_lines": {"activity_5": 16.498, "activity_10": 17.083091, "activity_20": 17.345143, "activity_30": 17.37843}, "trend_signal": 0, "fair_value": 15.652881, "relative_strength": -6.08068, "rate_of_change": -0.4514887613302998, "market_dynamics": -0.693629, "expectation": {"probability": 62.1061, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.66, "high": 16.950001, "low": 16.32, "close": 16.889999, "volume": 7404149}, "trend_line": 17.380667, "activity_lines": {"activity_5": 16.563333, "activity_10": 16.966545, "activity_20": 17.301381, "activity_30": 17.344323}, "trend_signal": 0, "fair_value": 15.662324, "relative_strength": -6.132761, "rate_of_change": -0.21815676251231084, "market_dynamics": -0.746308, "expectation": {"probability": 62.8485, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.860001, "high": 17.51, "low": 16.66, "close": 17.389999, "volume": 10266135}, "trend_line": 17.355333, "activity_lines": {"activity_5": 16.857333, "activity_10": 16.972181, "activity_20": 17.307238, "activity_30": 17.344925}, "trend_signal": 0, "fair_value": 15.675413, "relative_strength": -4.231012, "rate_of_change": -0.14575965352766557, "market_dynamics": -0.782229, "expectation": {"probability": 62.465, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.23, "high": 18.16, "low": 16.98, "close": 18.01, "volume": 22731750}, "trend_line": 17.381333, "activity_lines": {"activity_5": 17.298666, "activity_10": 17.106, "activity_20": 17.373143, "activity_30": 17.387161}, "trend_signal": 0, "fair_value": 15.692966, "relative_strength": -1.847669, "rate_of_change": 0.14980985959762225, "market_dynamics": -0.469976, "expectation": {"probability": 63.1108, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.15, "high": 18.629999, "low": 17.9, "close": 18.51, "volume": 12366634}, "trend_line": 17.417, "activity_lines": {"activity_5": 17.809333, "activity_10": 17.336, "activity_20": 17.482428, "activity_30": 17.459978}, "trend_signal": 0, "fair_value": 15.713989, "relative_strength": -0.999095, "rate_of_change": 0.2052029035977857, "market_dynamics": -0.252761, "expectation": {"probability": 63.8814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.51, "high": 18.68, "low": 17.74, "close": 17.91, "volume": 14361572}, "trend_line": 17.446667, "activity_lines": {"activity_5": 17.952666, "activity_10": 17.460182, "activity_20": 17.525143, "activity_30": 17.491785}, "trend_signal": 1, "fair_value": 15.730255, "relative_strength": -3.340491, "rate_of_change": 0.17033358213239871, "market_dynamics": -0.071787, "expectation": {"probability": 62.7966, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.780001, "high": 18.27, "low": 17.16, "close": 17.780001, "volume": 11709656}, "trend_line": 17.485333, "activity_lines": {"activity_5": 17.965334, "activity_10": 17.562364, "activity_20": 17.549143, "activity_30": 17.51329}, "trend_signal": 1, "fair_value": 15.745327, "relative_strength": -3.615846, "rate_of_change": 0.22162399270874603, "market_dynamics": 0.014076, "expectation": {"probability": 60.2428, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.889999, "high": 17.889999, "low": 15.93, "close": 16.030001, "volume": 12481520}, "trend_line": 17.460667, "activity_lines": {"activity_5": 17.335334, "activity_10": 17.347091, "activity_20": 17.401048, "activity_30": 17.419398}, "trend_signal": 0, "fair_value": 15.747405, "relative_strength": -11.999349, "rate_of_change": -0.14106680153017304, "market_dynamics": -0.240225, "expectation": {"probability": 64.2911, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/faec58d1-edf6-41c6-b312-751e73d5754d/", "share_image": "https://sharemaestro.com/terminal/faec58d1-edf6-41c6-b312-751e73d5754d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}