{"ticker": {"uuid": "faedb98c-9146-4de6-bcc1-42532f422eca", "symbol": "300446", "name": "Aerospace Intelligent Manufacturing Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300446 fell 26.32%, moving from 22.00 to 16.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -31.83 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 54.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.21"}, {"label": "12-Week Change", "value": "-26.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.47%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.83"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.969999, "high": 18.07, "low": 16.15, "close": 16.209999, "volume": 48725301}, "trend_line": 21.779, "activity_lines": {"activity_5": 17.83, "activity_10": 18.686909, "activity_20": 20.037476, "activity_30": 21.074495}, "trend_signal": 0, "fair_value": 16.482411, "relative_strength": -31.833702, "rate_of_change": -0.29452463621166436, "market_dynamics": -1.265666, "expectation": {"probability": 54.4669, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.32794, "high": 11.757621, "low": 11.054506, "close": 11.708794, "volume": 15170899}, "trend_line": 10.685047, "activity_lines": {"activity_5": 11.425595, "activity_10": 11.28728, "activity_20": 11.227356, "activity_30": 11.013072}, "trend_signal": 1, "fair_value": 9.561471, "relative_strength": 10.964023, "rate_of_change": 0.8231701477163915, "market_dynamics": -0.014711, "expectation": {"probability": 46.4755, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.718558, "high": 16.113018, "low": 11.32794, "close": 14.823977, "volume": 118945842}, "trend_line": 10.866359, "activity_lines": {"activity_5": 12.594847, "activity_10": 11.939258, "activity_20": 11.587748, "activity_30": 11.2801}, "trend_signal": 1, "fair_value": 9.591949, "relative_strength": 42.21569, "rate_of_change": 1.6968760174849802, "market_dynamics": 0.344722, "expectation": {"probability": 44.8482, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.38453, "high": 14.531013, "low": 12.548623, "close": 13.027131, "volume": 68935466}, "trend_line": 11.000471, "activity_lines": {"activity_5": 12.907993, "activity_10": 12.194936, "activity_20": 11.752924, "activity_30": 11.419504}, "trend_signal": 1, "fair_value": 9.610852, "relative_strength": 23.92722, "rate_of_change": 1.2341944528061333, "market_dynamics": 0.759812, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.085724, "high": 13.63259, "low": 12.304487, "close": 12.724401, "volume": 44367130}, "trend_line": 11.104636, "activity_lines": {"activity_5": 13.001741, "activity_10": 12.370182, "activity_20": 11.874155, "activity_30": 11.530726}, "trend_signal": 1, "fair_value": 9.632243, "relative_strength": 23.076884, "rate_of_change": 0.9469140003187142, "market_dynamics": 1.007785, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.695104, "high": 13.554466, "low": 12.656044, "close": 13.173613, "volume": 31672289}, "trend_line": 11.204244, "activity_lines": {"activity_5": 13.146921, "activity_10": 12.598871, "activity_20": 12.025008, "activity_30": 11.664208}, "trend_signal": 1, "fair_value": 9.655151, "relative_strength": 21.351603, "rate_of_change": 0.8969947326503986, "market_dynamics": 1.264822, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.134552, "high": 13.320096, "low": 12.070115, "close": 12.109177, "volume": 24852940}, "trend_line": 11.259582, "activity_lines": {"activity_5": 12.819452, "activity_10": 12.599404, "activity_20": 12.061978, "activity_30": 11.722591}, "trend_signal": 1, "fair_value": 9.667147, "relative_strength": 14.00331, "rate_of_change": 0.4939021320849562, "market_dynamics": 0.929128, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.197067, "high": 12.870884, "low": 11.943164, "close": 12.763463, "volume": 22668149}, "trend_line": 11.333474, "activity_lines": {"activity_5": 12.683386, "activity_10": 12.693862, "activity_20": 12.156377, "activity_30": 11.819615}, "trend_signal": 1, "fair_value": 9.696566, "relative_strength": 20.077027, "rate_of_change": 0.6562588202652704, "market_dynamics": 0.71124, "expectation": {"probability": 44.3044, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.929476, "high": 13.447046, "low": 12.743933, "close": 12.763463, "volume": 28944587}, "trend_line": 11.401181, "activity_lines": {"activity_5": 12.684688, "activity_10": 12.755651, "activity_20": 12.246684, "activity_30": 11.911873}, "trend_signal": 1, "fair_value": 9.724679, "relative_strength": 21.040265, "rate_of_change": 0.5974072910036112, "market_dynamics": 0.597263, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.704871, "high": 13.202909, "low": 12.704871, "close": 12.79276, "volume": 20249255}, "trend_line": 11.482234, "activity_lines": {"activity_5": 12.713334, "activity_10": 12.795245, "activity_20": 12.333318, "activity_30": 12.001652}, "trend_signal": 1, "fair_value": 9.75525, "relative_strength": 18.659359, "rate_of_change": 0.7109175795033928, "market_dynamics": 0.444712, "expectation": {"probability": 44.341, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.880648, "high": 14.960693, "low": 12.773228, "close": 13.202909, "volume": 59057186}, "trend_line": 11.588027, "activity_lines": {"activity_5": 12.874138, "activity_10": 12.881359, "activity_20": 12.452736, "activity_30": 12.112663}, "trend_signal": 1, "fair_value": 9.786066, "relative_strength": 24.696596, "rate_of_change": 0.9213625153432707, "market_dynamics": 0.595398, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.378687, "high": 14.823976, "low": 13.017365, "close": 13.915788, "volume": 53523759}, "trend_line": 11.736462, "activity_lines": {"activity_5": 13.270616, "activity_10": 13.064417, "activity_20": 12.630048, "activity_30": 12.262841}, "trend_signal": 1, "fair_value": 9.816797, "relative_strength": 27.066198, "rate_of_change": 1.280934191817116, "market_dynamics": 0.771763, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.759542, "high": 14.257581, "low": 12.519326, "close": 13.447046, "volume": 52237291}, "trend_line": 11.859181, "activity_lines": {"activity_5": 13.390406, "activity_10": 13.122122, "activity_20": 12.75035, "activity_30": 12.373202}, "trend_signal": 1, "fair_value": 9.839082, "relative_strength": 20.602921, "rate_of_change": 1.0456217555171228, "market_dynamics": 0.824294, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.417749, "high": 13.5447, "low": 12.431437, "close": 12.548624, "volume": 25440488}, "trend_line": 11.949024, "activity_lines": {"activity_5": 13.16515, "activity_10": 13.041513, "activity_20": 12.773415, "activity_30": 12.417682}, "trend_signal": 1, "fair_value": 9.858801, "relative_strength": 16.515446, "rate_of_change": 0.7575818262660813, "market_dynamics": 0.668191, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.460734, "high": 12.675573, "low": 11.611139, "close": 11.84551, "volume": 16132150}, "trend_line": 12.011848, "activity_lines": {"activity_5": 12.719845, "activity_10": 12.841765, "activity_20": 12.725146, "activity_30": 12.411004}, "trend_signal": 1, "fair_value": 9.872823, "relative_strength": 13.208903, "rate_of_change": 0.5257667906600647, "market_dynamics": 0.190074, "expectation": {"probability": 47.4086, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.84551, "high": 12.304487, "low": 11.367002, "close": 11.406064, "volume": 16726368}, "trend_line": 12.040493, "activity_lines": {"activity_5": 12.191207, "activity_10": 12.578097, "activity_20": 12.631816, "activity_30": 12.371921}, "trend_signal": 1, "fair_value": 9.885218, "relative_strength": 12.221932, "rate_of_change": 0.2384728811087115, "market_dynamics": -0.423416, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.011522, "high": 12.177536, "low": 11.298642, "close": 11.952929, "volume": 14625445}, "trend_line": 12.069464, "activity_lines": {"activity_5": 11.964648, "activity_10": 12.445997, "activity_20": 12.589917, "activity_30": 12.366271}, "trend_signal": 0, "fair_value": 9.901932, "relative_strength": 13.455292, "rate_of_change": 0.24061307124218506, "market_dynamics": -0.922359, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.943164, "high": 12.861118, "low": 11.913868, "close": 12.499796, "volume": 22481250}, "trend_line": 12.089321, "activity_lines": {"activity_5": 12.051235, "activity_10": 12.416168, "activity_20": 12.594288, "activity_30": 12.394035}, "trend_signal": 0, "fair_value": 9.916455, "relative_strength": 20.069903, "rate_of_change": 0.16452263331660805, "market_dynamics": -1.063088, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.490031, "high": 12.675574, "low": 11.991991, "close": 12.070115, "volume": 13401475}, "trend_line": 12.111456, "activity_lines": {"activity_5": 12.057746, "activity_10": 12.313009, "activity_20": 12.550437, "activity_30": 12.392796}, "trend_signal": 0, "fair_value": 9.921838, "relative_strength": 16.985369, "rate_of_change": 0.1830954774052278, "market_dynamics": -1.081734, "expectation": {"probability": 58.503, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.099412, "high": 12.548623, "low": 11.728324, "close": 12.021288, "volume": 14885730}, "trend_line": 12.129685, "activity_lines": {"activity_5": 12.079881, "activity_10": 12.213579, "activity_20": 12.498029, "activity_30": 12.386978}, "trend_signal": 0, "fair_value": 9.912886, "relative_strength": 15.672607, "rate_of_change": 0.15051039280495945, "market_dynamics": -1.029847, "expectation": {"probability": 57.8661, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.904103, "high": 12.499796, "low": 11.84551, "close": 12.275189, "volume": 12211115}, "trend_line": 12.168747, "activity_lines": {"activity_5": 12.174931, "activity_10": 12.174339, "activity_20": 12.466128, "activity_30": 12.396366}, "trend_signal": 1, "fair_value": 9.93755, "relative_strength": 18.421006, "rate_of_change": 0.32203639253615807, "market_dynamics": -0.891956, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.499796, "high": 13.63259, "low": 12.372844, "close": 13.193144, "volume": 39573303}, "trend_line": 12.231246, "activity_lines": {"activity_5": 12.518024, "activity_10": 12.318868, "activity_20": 12.517513, "activity_30": 12.462456}, "trend_signal": 1, "fair_value": 9.971354, "relative_strength": 27.167772, "rate_of_change": 0.5136025919513385, "market_dynamics": -0.649265, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.290798, "high": 13.300564, "low": 12.636511, "close": 12.714636, "volume": 20739365}, "trend_line": 12.288536, "activity_lines": {"activity_5": 12.618934, "activity_10": 12.389535, "activity_20": 12.516257, "activity_30": 12.493642}, "trend_signal": 1, "fair_value": 10.005471, "relative_strength": 27.74718, "rate_of_change": 0.4683905466376857, "market_dynamics": -0.476346, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.597451, "high": 14.081801, "low": 12.450968, "close": 13.779071, "volume": 37306626}, "trend_line": 12.36015, "activity_lines": {"activity_5": 13.060333, "activity_10": 12.667051, "activity_20": 12.626421, "activity_30": 12.589806}, "trend_signal": 1, "fair_value": 10.048914, "relative_strength": 34.131056, "rate_of_change": 0.5827708036172925, "market_dynamics": -0.072438, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.866961, "high": 14.306407, "low": 13.378688, "close": 14.023209, "volume": 39389286}, "trend_line": 12.4552, "activity_lines": {"activity_5": 13.469181, "activity_10": 12.966585, "activity_20": 12.756255, "activity_30": 12.6971}, "trend_signal": 1, "fair_value": 10.092108, "relative_strength": 33.975869, "rate_of_change": 0.7690036124156968, "market_dynamics": 0.294143, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.013443, "high": 17.18722, "low": 13.622825, "close": 16.601292, "volume": 87008126}, "trend_line": 12.632932, "activity_lines": {"activity_5": 14.603928, "activity_10": 13.695266, "activity_20": 13.125437, "activity_30": 12.96459}, "trend_signal": 1, "fair_value": 10.148447, "relative_strength": 54.394364, "rate_of_change": 1.4269702614169237, "market_dynamics": 0.632126, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.93724, "high": 21.005516, "low": 15.820055, "close": 17.392292, "volume": 190229248}, "trend_line": 12.854933, "activity_lines": {"activity_5": 15.713936, "activity_10": 14.473307, "activity_20": 13.553629, "activity_30": 13.271645}, "trend_signal": 1, "fair_value": 10.210796, "relative_strength": 59.218232, "rate_of_change": 1.7573196784404488, "market_dynamics": 1.137296, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.460651, "high": 17.802443, "low": 16.288798, "close": 17.128628, "volume": 97273264}, "trend_line": 13.060334, "activity_lines": {"activity_5": 16.456112, "activity_10": 15.104512, "activity_20": 13.931553, "activity_30": 13.547368}, "trend_signal": 1, "fair_value": 10.262941, "relative_strength": 56.762056, "rate_of_change": 1.5978379661721953, "market_dynamics": 1.402944, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.18722, "high": 17.509479, "low": 15.956771, "close": 16.327858, "volume": 62743037}, "trend_line": 13.229602, "activity_lines": {"activity_5": 16.637098, "activity_10": 15.505961, "activity_20": 14.212426, "activity_30": 13.758176}, "trend_signal": 1, "fair_value": 10.306823, "relative_strength": 49.334939, "rate_of_change": 1.2960464870194028, "market_dynamics": 1.518794, "expectation": {"probability": 47.7802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.347388, "high": 16.962614, "low": 15.663808, "close": 15.663808, "volume": 41483641}, "trend_line": 13.376735, "activity_lines": {"activity_5": 16.426815, "activity_10": 15.709261, "activity_20": 14.413083, "activity_30": 13.915221}, "trend_signal": 1, "fair_value": 10.342442, "relative_strength": 44.104055, "rate_of_change": 1.112149859081174, "market_dynamics": 1.353478, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.722399, "high": 16.230205, "low": 15.409904, "close": 15.458732, "volume": 24699180}, "trend_line": 13.511824, "activity_lines": {"activity_5": 16.038801, "activity_10": 15.809046, "activity_20": 14.580538, "activity_30": 14.049544}, "trend_signal": 1, "fair_value": 10.371613, "relative_strength": 43.101704, "rate_of_change": 1.0098802136694842, "market_dynamics": 1.075521, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.468497, "high": 15.556386, "low": 14.648198, "close": 15.019285, "volume": 19182355}, "trend_line": 13.622173, "activity_lines": {"activity_5": 15.580475, "activity_10": 15.771049, "activity_20": 14.695398, "activity_30": 14.146799}, "trend_signal": 1, "fair_value": 10.404665, "relative_strength": 39.806456, "rate_of_change": 0.8166847051885768, "market_dynamics": 0.735705, "expectation": {"probability": 46.216, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.970458, "high": 15.41967, "low": 14.638432, "close": 15.302485, "volume": 21013820}, "trend_line": 13.638124, "activity_lines": {"activity_5": 15.374749, "activity_10": 15.751341, "activity_20": 14.831975, "activity_30": 14.255206}, "trend_signal": 1, "fair_value": 10.439846, "relative_strength": 36.288683, "rate_of_change": 0.11709585541161004, "market_dynamics": 0.497264, "expectation": {"probability": 44.8386, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.263422, "high": 15.566151, "low": 14.443123, "close": 14.540778, "volume": 20131151}, "trend_line": 13.688578, "activity_lines": {"activity_5": 15.036864, "activity_10": 15.546089, "activity_20": 14.887173, "activity_30": 14.313442}, "trend_signal": 1, "fair_value": 10.475027, "relative_strength": 33.727226, "rate_of_change": 0.36994824214826194, "market_dynamics": 0.245898, "expectation": {"probability": 46.6222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.726322, "high": 14.726322, "low": 14.120863, "close": 14.452889, "volume": 14739924}, "trend_line": 13.746195, "activity_lines": {"activity_5": 14.788821, "activity_10": 15.311007, "activity_20": 14.924514, "activity_30": 14.362753}, "trend_signal": 1, "fair_value": 10.511522, "relative_strength": 33.148765, "rate_of_change": 0.42091296846173853, "market_dynamics": 0.006787, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.452889, "high": 14.677494, "low": 13.388453, "close": 13.622824, "volume": 17801770}, "trend_line": 13.761168, "activity_lines": {"activity_5": 14.344818, "activity_10": 14.917192, "activity_20": 14.870386, "activity_30": 14.354793}, "trend_signal": 1, "fair_value": 10.538314, "relative_strength": 27.105435, "rate_of_change": 0.10892468788635298, "market_dynamics": -0.263258, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.447046, "high": 14.013444, "low": 12.509562, "close": 13.730246, "volume": 26312541}, "trend_line": 13.815204, "activity_lines": {"activity_5": 14.059016, "activity_10": 14.597063, "activity_20": 14.815932, "activity_30": 14.352798}, "trend_signal": 1, "fair_value": 10.571367, "relative_strength": 27.049578, "rate_of_change": 0.39267015706806263, "market_dynamics": -0.529361, "expectation": {"probability": 49.6265, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.534935, "high": 13.671652, "low": 10.800605, "close": 11.210753, "volume": 27086258}, "trend_line": 13.763447, "activity_lines": {"activity_5": 13.019318, "activity_10": 13.885427, "activity_20": 14.513063, "activity_30": 14.184769}, "trend_signal": 0, "fair_value": 10.595968, "relative_strength": 11.942093, "rate_of_change": -0.3746379713249278, "market_dynamics": -0.82357, "expectation": {"probability": 58.1644, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.917791, "high": 11.240051, "low": 9.228365, "close": 11.044743, "volume": 53150445}, "trend_line": 13.706156, "activity_lines": {"activity_5": 12.197067, "activity_10": 13.251204, "activity_20": 14.200522, "activity_30": 14.009369}, "trend_signal": 0, "fair_value": 10.619693, "relative_strength": 0.206079, "rate_of_change": -0.41625473618635883, "market_dynamics": -1.022389, "expectation": {"probability": 58.0714, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.064272, "high": 12.519327, "low": 11.015444, "close": 12.460734, "volume": 47373958}, "trend_line": 13.695089, "activity_lines": {"activity_5": 12.079881, "activity_10": 12.970491, "activity_20": 14.027719, "activity_30": 13.929019}, "trend_signal": 0, "fair_value": 10.653434, "relative_strength": 9.312102, "rate_of_change": -0.08074473980889028, "market_dynamics": -1.063803, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.460734, "high": 13.368921, "low": 11.943163, "close": 12.870884, "volume": 48001611}, "trend_line": 13.684021, "activity_lines": {"activity_5": 12.232222, "activity_10": 12.822589, "activity_20": 13.891886, "activity_30": 13.875845}, "trend_signal": 0, "fair_value": 10.687801, "relative_strength": 7.893214, "rate_of_change": -0.08081729151230677, "market_dynamics": -1.068259, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.909945, "high": 13.622824, "low": 12.421673, "close": 12.861118, "volume": 36084380}, "trend_line": 13.648866, "activity_lines": {"activity_5": 12.431438, "activity_10": 12.719963, "activity_20": 13.752287, "activity_30": 13.822754}, "trend_signal": 0, "fair_value": 10.730369, "relative_strength": 7.912042, "rate_of_change": -0.2569054812178351, "market_dynamics": -0.936977, "expectation": {"probability": 58.303, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.714637, "high": 16.376687, "low": 12.548624, "close": 14.843507, "volume": 105685705}, "trend_line": 13.695414, "activity_lines": {"activity_5": 13.349391, "activity_10": 13.01701, "activity_20": 13.803067, "activity_30": 13.899828}, "trend_signal": 0, "fair_value": 10.785456, "relative_strength": 20.283626, "rate_of_change": 0.34103932150846517, "market_dynamics": -0.590994, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.833741, "high": 16.044659, "low": 14.550543, "close": 14.814211, "volume": 82862408}, "trend_line": 13.770934, "activity_lines": {"activity_5": 14.015396, "activity_10": 13.317077, "activity_20": 13.84092, "activity_30": 13.972008}, "trend_signal": 0, "fair_value": 10.837663, "relative_strength": 19.635622, "rate_of_change": 0.5514254625672573, "market_dynamics": -0.268149, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.618902, "high": 17.089565, "low": 14.560309, "close": 15.624744, "volume": 117969602}, "trend_line": 13.896908, "activity_lines": {"activity_5": 14.70028, "activity_10": 13.759541, "activity_20": 13.951037, "activity_30": 14.091609}, "trend_signal": 0, "fair_value": 10.890372, "relative_strength": 27.094823, "rate_of_change": 0.9147818150896616, "market_dynamics": 0.094992, "expectation": {"probability": 44.1004, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.644276, "high": 16.845428, "low": 14.648198, "close": 14.736087, "volume": 61098622}, "trend_line": 14.007909, "activity_lines": {"activity_5": 14.878012, "activity_10": 14.019125, "activity_20": 13.968894, "activity_30": 14.145749}, "trend_signal": 0, "fair_value": 10.933941, "relative_strength": 17.12163, "rate_of_change": 0.7987460232160989, "market_dynamics": 0.360856, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.736087, "high": 14.92163, "low": 13.700948, "close": 13.954849, "volume": 44916328}, "trend_line": 14.07464, "activity_lines": {"activity_5": 14.670984, "activity_10": 14.116424, "activity_20": 13.921229, "activity_30": 14.142326}, "trend_signal": 0, "fair_value": 10.975131, "relative_strength": 13.788042, "rate_of_change": 0.4763808788306717, "market_dynamics": 0.310988, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.876726, "high": 14.941163, "low": 12.675574, "close": 14.941163, "volume": 59554872}, "trend_line": 14.156019, "activity_lines": {"activity_5": 14.719811, "activity_10": 14.388969, "activity_20": 13.983867, "activity_30": 14.198231}, "trend_signal": 0, "fair_value": 11.021705, "relative_strength": 19.997082, "rate_of_change": 0.5781959609624124, "market_dynamics": 0.349915, "expectation": {"probability": 43.5575, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.722399, "high": 16.103252, "low": 14.794679, "close": 15.185299, "volume": 80195159}, "trend_line": 14.259858, "activity_lines": {"activity_5": 14.843507, "activity_10": 14.638077, "activity_20": 14.080174, "activity_30": 14.264636}, "trend_signal": 0, "fair_value": 11.071847, "relative_strength": 18.401439, "rate_of_change": 0.7335324994972026, "market_dynamics": 0.35326, "expectation": {"probability": 44.0113, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.185298, "high": 16.161844, "low": 15.107174, "close": 16.161844, "volume": 36558860}, "trend_line": 14.397877, "activity_lines": {"activity_5": 15.267979, "activity_10": 14.989456, "activity_20": 14.274925, "activity_30": 14.387345}, "trend_signal": 0, "fair_value": 11.127873, "relative_strength": 23.124127, "rate_of_change": 0.9678848134392355, "market_dynamics": 0.424899, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.601292, "high": 16.767304, "low": 15.214595, "close": 15.273189, "volume": 60949143}, "trend_line": 14.49781, "activity_lines": {"activity_5": 15.360426, "activity_10": 15.111969, "activity_20": 14.38267, "activity_30": 14.443816}, "trend_signal": 0, "fair_value": 11.17933, "relative_strength": 13.708903, "rate_of_change": 0.6940814954871475, "market_dynamics": 0.553232, "expectation": {"probability": 46.9467, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.253657, "high": 15.253657, "low": 14.404061, "close": 14.79468, "volume": 30901216}, "trend_line": 14.551195, "activity_lines": {"activity_5": 15.257563, "activity_10": 15.103801, "activity_20": 14.445727, "activity_30": 14.462969}, "trend_signal": 0, "fair_value": 11.232101, "relative_strength": 9.603568, "rate_of_change": 0.3682280289229923, "market_dynamics": 0.51253, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.79468, "high": 15.282953, "low": 13.984147, "close": 14.052505, "volume": 49701000}, "trend_line": 14.59579, "activity_lines": {"activity_5": 14.85132, "activity_10": 14.925537, "activity_20": 14.439171, "activity_30": 14.430796}, "trend_signal": 0, "fair_value": 11.282556, "relative_strength": 6.58137, "rate_of_change": 0.3064696748273889, "market_dynamics": 0.382838, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.906022, "high": 15.038817, "low": 13.749775, "close": 14.853273, "volume": 33270435}, "trend_line": 14.631597, "activity_lines": {"activity_5": 14.771243, "activity_10": 14.907249, "activity_20": 14.51483, "activity_30": 14.447408}, "trend_signal": 0, "fair_value": 11.33733, "relative_strength": 12.558233, "rate_of_change": 0.24532416539289853, "market_dynamics": 0.272754, "expectation": {"probability": 43.9423, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.853272, "high": 15.204829, "low": 13.353532, "close": 13.619029, "volume": 37540295}, "trend_line": 14.618124, "activity_lines": {"activity_5": 14.301887, "activity_10": 14.663843, "activity_20": 14.471454, "activity_30": 14.382081}, "trend_signal": 0, "fair_value": 11.38294, "relative_strength": 4.256933, "rate_of_change": -0.09208154106485712, "market_dynamics": 0.041195, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.392865, "high": 15.330012, "low": 13.1372, "close": 14.602353, "volume": 48271475}, "trend_line": 14.551493, "activity_lines": {"activity_5": 14.329826, "activity_10": 14.635691, "activity_20": 14.525698, "activity_30": 14.381063}, "trend_signal": 0, "fair_value": 11.4326, "relative_strength": 11.229176, "rate_of_change": -0.45581088243607193, "market_dynamics": -0.055502, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.386022, "high": 14.543353, "low": 11.947379, "close": 12.114544, "volume": 103589926}, "trend_line": 14.375568, "activity_lines": {"activity_5": 13.573218, "activity_10": 14.157641, "activity_20": 14.338344, "activity_30": 14.223841}, "trend_signal": 0, "fair_value": 11.467816, "relative_strength": -6.013903, "rate_of_change": -1.2089824734822827, "market_dynamics": -0.289684, "expectation": {"probability": 63.4744, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.996545, "high": 12.153877, "low": 11.229553, "close": 11.701548, "volume": 72786336}, "trend_line": 14.194665, "activity_lines": {"activity_5": 12.85762, "activity_10": 13.637961, "activity_20": 14.119351, "activity_30": 14.051323}, "trend_signal": 0, "fair_value": 11.500821, "relative_strength": -7.197908, "rate_of_change": -1.2584059287257305, "market_dynamics": -0.597442, "expectation": {"probability": 63.806, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.750715, "high": 11.927713, "low": 10.964055, "close": 11.229553, "volume": 47238532}, "trend_line": 14.024722, "activity_lines": {"activity_5": 12.141422, "activity_10": 13.091366, "activity_20": 13.853069, "activity_30": 13.860026}, "trend_signal": 0, "fair_value": 11.530864, "relative_strength": -9.612229, "rate_of_change": -1.197231495072268, "market_dynamics": -0.831319, "expectation": {"probability": 70.2435, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.19022, "high": 12.193209, "low": 10.737891, "close": 12.134211, "volume": 63081996}, "trend_line": 13.907069, "activity_lines": {"activity_5": 11.968357, "activity_10": 12.781176, "activity_20": 13.672065, "activity_30": 13.738057}, "trend_signal": 0, "fair_value": 11.564515, "relative_strength": -4.353446, "rate_of_change": -0.8388971988179207, "market_dynamics": -1.013816, "expectation": {"probability": 59.5384, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.927713, "high": 13.963192, "low": 11.809714, "close": 13.058535, "volume": 186027609}, "trend_line": 13.827062, "activity_lines": {"activity_5": 12.202388, "activity_10": 12.712276, "activity_20": 13.580646, "activity_30": 13.683313}, "trend_signal": 0, "fair_value": 11.603591, "relative_strength": 1.961145, "rate_of_change": -0.5752973541729042, "market_dynamics": -0.856342, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.058535, "high": 13.255199, "low": 12.468541, "close": 12.793037, "volume": 99437783}, "trend_line": 13.752854, "activity_lines": {"activity_5": 12.450841, "activity_10": 12.635369, "activity_20": 13.463049, "activity_30": 13.616602}, "trend_signal": 0, "fair_value": 11.637772, "relative_strength": 2.985011, "rate_of_change": -0.5366866800770872, "market_dynamics": -0.690336, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.77337, "high": 15.123514, "low": 12.488207, "close": 13.805861, "volume": 165936782}, "trend_line": 13.702966, "activity_lines": {"activity_5": 12.991669, "activity_10": 12.779006, "activity_20": 13.442235, "activity_30": 13.620022}, "trend_signal": 0, "fair_value": 11.680386, "relative_strength": 11.124286, "rate_of_change": -0.36274652519396533, "market_dynamics": -0.336447, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.599363, "high": 14.120523, "low": 12.901203, "close": 12.901203, "volume": 154180469}, "trend_line": 13.648314, "activity_lines": {"activity_5": 13.090657, "activity_10": 12.762644, "activity_20": 13.340204, "activity_30": 13.568295}, "trend_signal": 0, "fair_value": 11.714196, "relative_strength": 5.424663, "rate_of_change": -0.39883336206191283, "market_dynamics": -0.16976, "expectation": {"probability": 55.2913, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.763537, "high": 13.117534, "low": 12.517706, "close": 12.655372, "volume": 64406540}, "trend_line": 13.588397, "activity_lines": {"activity_5": 12.996258, "activity_10": 12.737077, "activity_20": 13.22387, "activity_30": 13.504234}, "trend_signal": 0, "fair_value": 11.74618, "relative_strength": 3.522955, "rate_of_change": -0.43900660550452364, "market_dynamics": -0.278604, "expectation": {"probability": 54.7596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.547206, "high": 12.77337, "low": 11.967046, "close": 12.232543, "volume": 54981214}, "trend_line": 13.542054, "activity_lines": {"activity_5": 12.726171, "activity_10": 12.652154, "activity_20": 13.081407, "activity_30": 13.41676}, "trend_signal": 0, "fair_value": 11.777519, "relative_strength": 1.671958, "rate_of_change": -0.34104832232970705, "market_dynamics": -0.344731, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.281709, "high": 12.734038, "low": 11.711381, "close": 12.566873, "volume": 61306291}, "trend_line": 13.503275, "activity_lines": {"activity_5": 12.622595, "activity_10": 12.671105, "activity_20": 12.982707, "activity_30": 13.353845}, "trend_signal": 0, "fair_value": 11.811377, "relative_strength": 1.870389, "rate_of_change": -0.2863598092283482, "market_dynamics": -0.468103, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.468541, "high": 12.586539, "low": 11.829381, "close": 11.858881, "volume": 44531035}, "trend_line": 13.524879, "activity_lines": {"activity_5": 12.298098, "activity_10": 12.553107, "activity_20": 12.823188, "activity_30": 13.247755}, "trend_signal": 0, "fair_value": 11.840759, "relative_strength": -1.720177, "rate_of_change": 0.15999081704253193, "market_dynamics": -0.640634, "expectation": {"probability": 59.2968, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.849047, "high": 12.094878, "low": 10.944389, "close": 11.023055, "volume": 43758466}, "trend_line": 13.524156, "activity_lines": {"activity_5": 11.824792, "activity_10": 12.280279, "activity_20": 12.598744, "activity_30": 13.086347}, "trend_signal": 0, "fair_value": 11.860526, "relative_strength": -7.248984, "rate_of_change": -0.005345704017024443, "market_dynamics": -0.752319, "expectation": {"probability": 66.9929, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.062389, "high": 11.455717, "low": 10.924723, "close": 11.27872, "volume": 23724974}, "trend_line": 13.484756, "activity_lines": {"activity_5": 11.561917, "activity_10": 12.05769, "activity_20": 12.418469, "activity_30": 12.94148}, "trend_signal": 0, "fair_value": 11.876674, "relative_strength": -6.393042, "rate_of_change": -0.291330564362011, "market_dynamics": -0.858766, "expectation": {"probability": 55.3078, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.288552, "high": 13.314199, "low": 11.121388, "close": 13.127368, "volume": 71905285}, "trend_line": 13.493305, "activity_lines": {"activity_5": 12.007035, "activity_10": 12.186774, "activity_20": 12.437509, "activity_30": 12.918423}, "trend_signal": 0, "fair_value": 11.906238, "relative_strength": -7.761505, "rate_of_change": 0.0633975134588908, "market_dynamics": -0.638209, "expectation": {"probability": 56.57, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.756694, "high": 15.182513, "low": 13.481364, "close": 15.123514, "volume": 44145545}, "trend_line": 13.568718, "activity_lines": {"activity_5": 13.05788, "activity_10": 12.677542, "activity_20": 12.656876, "activity_30": 13.023598}, "trend_signal": 0, "fair_value": 11.948033, "relative_strength": -4.291975, "rate_of_change": 0.5588919838394009, "market_dynamics": -0.196788, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.152149, "high": 18.152149, "low": 14.661352, "close": 14.897349, "volume": 182814509}, "trend_line": 13.570513, "activity_lines": {"activity_5": 13.862893, "activity_10": 13.084816, "activity_20": 12.853138, "activity_30": 13.109316}, "trend_signal": 0, "fair_value": 11.985813, "relative_strength": -1.664032, "rate_of_change": 0.01322895796050553, "market_dynamics": 0.439213, "expectation": {"probability": 45.2293, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.015348, "high": 18.683144, "low": 14.907182, "close": 17.503155, "volume": 253142849}, "trend_line": 13.660145, "activity_lines": {"activity_5": 15.333945, "activity_10": 13.946029, "activity_20": 13.293549, "activity_30": 13.363034}, "trend_signal": 0, "fair_value": 12.043051, "relative_strength": 11.68308, "rate_of_change": 0.6604908745896336, "market_dynamics": 1.134951, "expectation": {"probability": 43.2332, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.581821, "high": 19.105973, "low": 17.011493, "close": 17.267159, "volume": 190850112}, "trend_line": 13.714892, "activity_lines": {"activity_5": 16.294324, "activity_10": 14.680661, "activity_20": 13.698866, "activity_30": 13.595745}, "trend_signal": 0, "fair_value": 12.096522, "relative_strength": 7.052704, "rate_of_change": 0.4007790546879317, "market_dynamics": 1.412152, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.188493, "high": 21.141452, "low": 16.637832, "close": 19.568134, "volume": 202132842}, "trend_line": 13.87596, "activity_lines": {"activity_5": 17.622466, "activity_10": 15.749801, "activity_20": 14.305951, "activity_30": 13.973374}, "trend_signal": 1, "fair_value": 12.168374, "relative_strength": 22.509634, "rate_of_change": 1.174402248300595, "market_dynamics": 1.600252, "expectation": {"probability": 42.0902, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.597636, "high": 21.613448, "low": 18.624146, "close": 19.371471, "volume": 225015364}, "trend_line": 14.056514, "activity_lines": {"activity_5": 18.455668, "activity_10": 16.64981, "activity_20": 14.870659, "activity_30": 14.327923}, "trend_signal": 1, "fair_value": 12.237275, "relative_strength": 13.160084, "rate_of_change": 1.3012000611128944, "market_dynamics": 1.628123, "expectation": {"probability": 44.3876, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.27314, "high": 20.24663, "low": 17.483491, "close": 17.837486, "volume": 133380399}, "trend_line": 14.153058, "activity_lines": {"activity_5": 18.494346, "activity_10": 17.147193, "activity_20": 15.254717, "activity_30": 14.571856}, "trend_signal": 1, "fair_value": 12.296405, "relative_strength": 8.205891, "rate_of_change": 0.6868274737249914, "market_dynamics": 1.503259, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.886653, "high": 18.073483, "low": 16.677165, "close": 16.706665, "volume": 83829048}, "trend_line": 14.20377, "activity_lines": {"activity_5": 17.960074, "activity_10": 17.33027, "activity_20": 15.501859, "activity_30": 14.736605}, "trend_signal": 1, "fair_value": 12.350165, "relative_strength": 4.544781, "rate_of_change": 0.3583112568322744, "market_dynamics": 1.27147, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.706664, "high": 17.286825, "low": 15.851174, "close": 17.040995, "volume": 74285881}, "trend_line": 14.233075, "activity_lines": {"activity_5": 17.590345, "activity_10": 17.470796, "activity_20": 15.754761, "activity_30": 14.919652}, "trend_signal": 1, "fair_value": 12.40757, "relative_strength": 5.076543, "rate_of_change": 0.20631846333754367, "market_dynamics": 1.004982, "expectation": {"probability": 41.8688, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.070494, "high": 17.78832, "low": 16.81483, "close": 17.355658, "volume": 67885050}, "trend_line": 14.302491, "activity_lines": {"activity_5": 17.340581, "activity_10": 17.563765, "activity_20": 16.014264, "activity_30": 15.121109}, "trend_signal": 1, "fair_value": 12.468119, "relative_strength": 5.33018, "rate_of_change": 0.4877090860548432, "market_dynamics": 0.72817, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.316326, "high": 18.850309, "low": 16.696831, "close": 18.053818, "volume": 126894022}, "trend_line": 14.411129, "activity_lines": {"activity_5": 17.471035, "activity_10": 17.706794, "activity_20": 16.319797, "activity_30": 15.36313}, "trend_signal": 1, "fair_value": 12.52801, "relative_strength": 10.304272, "rate_of_change": 0.7595739791061634, "market_dynamics": 0.644475, "expectation": {"probability": 43.0955, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.024319, "high": 18.024319, "low": 16.539499, "close": 17.326159, "volume": 63688035}, "trend_line": 14.520251, "activity_lines": {"activity_5": 17.44678, "activity_10": 17.664243, "activity_20": 16.530977, "activity_30": 15.551196}, "trend_signal": 1, "fair_value": 12.583362, "relative_strength": 6.545629, "rate_of_change": 0.7572064617560447, "market_dynamics": 0.575949, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.306492, "high": 17.463824, "low": 16.333002, "close": 17.09016, "volume": 58643242}, "trend_line": 14.594814, "activity_lines": {"activity_5": 17.377947, "activity_10": 17.534623, "activity_20": 16.702919, "activity_30": 15.716997}, "trend_signal": 1, "fair_value": 12.637201, "relative_strength": 4.996435, "rate_of_change": 0.5135104069481959, "market_dynamics": 0.445496, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.011495, "high": 17.335991, "low": 15.300512, "close": 15.398844, "volume": 47647820}, "trend_line": 14.654141, "activity_lines": {"activity_5": 16.719775, "activity_10": 17.105, "activity_20": 16.693834, "activity_30": 15.76887}, "trend_signal": 1, "fair_value": 12.678383, "relative_strength": 1.962771, "rate_of_change": 0.4064937038594647, "market_dynamics": 0.144304, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.428344, "high": 15.733174, "low": 14.681019, "close": 15.005515, "volume": 56861509}, "trend_line": 14.66758, "activity_lines": {"activity_5": 16.039971, "activity_10": 16.637832, "activity_20": 16.634226, "activity_30": 15.791539}, "trend_signal": 1, "fair_value": 12.718859, "relative_strength": 0.464621, "rate_of_change": 0.0917078660564272, "market_dynamics": -0.29016, "expectation": {"probability": 44.9862, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.808851, "high": 16.775496, "low": 14.730184, "close": 16.519833, "volume": 63637713}, "trend_line": 14.814423, "activity_lines": {"activity_5": 16.021616, "activity_10": 16.528951, "activity_20": 16.705634, "activity_30": 15.91104}, "trend_signal": 1, "fair_value": 12.768854, "relative_strength": 6.600359, "rate_of_change": 1.001139929013515, "market_dynamics": -0.535683, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.716497, "high": 17.080328, "low": 16.441167, "close": 16.84433, "volume": 53735036}, "trend_line": 14.985849, "activity_lines": {"activity_5": 16.213692, "activity_10": 16.530918, "activity_20": 16.789123, "activity_30": 16.042001}, "trend_signal": 1, "fair_value": 12.821117, "relative_strength": 7.190067, "rate_of_change": 1.1571561038860596, "market_dynamics": -0.732803, "expectation": {"probability": 45.1816, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.922994, "high": 17.040993, "low": 16.598497, "close": 16.618164, "volume": 8742800}, "trend_line": 15.165469, "activity_lines": {"activity_5": 16.362501, "activity_10": 16.509821, "activity_20": 16.827332, "activity_30": 16.147312}, "trend_signal": 1, "fair_value": 12.869615, "relative_strength": 7.080337, "rate_of_change": 1.1985974234759733, "market_dynamics": -0.755706, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.637832, "high": 17.857152, "low": 16.441166, "close": 17.640821, "volume": 53202997}, "trend_line": 15.349023, "activity_lines": {"activity_5": 16.883662, "activity_10": 16.676271, "activity_20": 16.936294, "activity_30": 16.307012}, "trend_signal": 1, "fair_value": 12.921224, "relative_strength": 8.778205, "rate_of_change": 1.2103417309415283, "market_dynamics": -0.66554, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.630988, "high": 17.640822, "low": 16.765663, "close": 16.90333, "volume": 72320075}, "trend_line": 15.477182, "activity_lines": {"activity_5": 17.009528, "activity_10": 16.697725, "activity_20": 16.944722, "activity_30": 16.40729}, "trend_signal": 1, "fair_value": 12.967481, "relative_strength": 2.138377, "rate_of_change": 0.8349651961561341, "market_dynamics": -0.637065, "expectation": {"probability": 44.5243, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.765663, "high": 18.279982, "low": 16.637832, "close": 18.18165, "volume": 113504898}, "trend_line": 15.656803, "activity_lines": {"activity_5": 17.434979, "activity_10": 16.959825, "activity_20": 17.056915, "activity_30": 16.581772}, "trend_signal": 1, "fair_value": 13.024811, "relative_strength": 7.069842, "rate_of_change": 1.1605536460060955, "market_dynamics": -0.372482, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.171817, "high": 18.653644, "low": 17.040994, "close": 17.060661, "volume": 105323763}, "trend_line": 15.765296, "activity_lines": {"activity_5": 17.37598, "activity_10": 17.015786, "activity_20": 17.047784, "activity_30": 16.672343}, "trend_signal": 1, "fair_value": 13.076207, "relative_strength": 3.752978, "rate_of_change": 0.6929447857266856, "market_dynamics": -0.168925, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.296658, "high": 19.538637, "low": 17.276992, "close": 18.850309, "volume": 188173030}, "trend_line": 15.9636, "activity_lines": {"activity_5": 17.899108, "activity_10": 17.401963, "activity_20": 17.198794, "activity_30": 16.871376}, "trend_signal": 1, "fair_value": 13.139076, "relative_strength": 11.672045, "rate_of_change": 1.2578514225169022, "market_dynamics": 0.158941, "expectation": {"probability": 42.9217, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.742144, "high": 19.528802, "low": 18.191483, "close": 19.273138, "volume": 118399945}, "trend_line": 16.184192, "activity_lines": {"activity_5": 18.414369, "activity_10": 17.833017, "activity_20": 17.383659, "activity_30": 17.084895}, "trend_signal": 1, "fair_value": 13.204655, "relative_strength": 12.483606, "rate_of_change": 1.3818436944047703, "market_dynamics": 0.450024, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.351806, "high": 20.030298, "low": 18.683144, "close": 19.7353, "volume": 142789726}, "trend_line": 16.434284, "activity_lines": {"activity_5": 18.974863, "activity_10": 18.277657, "activity_20": 17.602987, "activity_30": 17.313999}, "trend_signal": 1, "fair_value": 13.245715, "relative_strength": 17.881713, "rate_of_change": 1.5452856713514163, "market_dynamics": 0.586373, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.666468, "high": 20.836622, "low": 18.358648, "close": 19.381304, "volume": 176171168}, "trend_line": 16.661432, "activity_lines": {"activity_5": 19.228561, "activity_10": 18.571939, "activity_20": 17.787805, "activity_30": 17.504129}, "trend_signal": 1, "fair_value": 13.285696, "relative_strength": 16.406807, "rate_of_change": 1.3821593931320626, "market_dynamics": 0.84415, "expectation": {"probability": 47.2301, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.233806, "high": 20.797289, "low": 19.105975, "close": 20.325294, "volume": 163472411}, "trend_line": 16.943645, "activity_lines": {"activity_5": 19.716945, "activity_10": 18.985829, "activity_20": 18.06248, "activity_30": 17.740507}, "trend_signal": 1, "fair_value": 13.338176, "relative_strength": 24.28698, "rate_of_change": 1.6938099918422298, "market_dynamics": 0.974935, "expectation": {"probability": 44.8407, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.79131, "high": 19.961463, "low": 15.949505, "close": 18.368481, "volume": 199629720}, "trend_line": 17.188493, "activity_lines": {"activity_5": 19.335415, "activity_10": 18.980644, "activity_20": 18.138945, "activity_30": 17.832432}, "trend_signal": 1, "fair_value": 13.372728, "relative_strength": 17.878334, "rate_of_change": 1.4450727691709846, "market_dynamics": 1.026309, "expectation": {"probability": 47.2301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.594645, "high": 18.87981, "low": 16.69683, "close": 17.119659, "volume": 94880237}, "trend_line": 17.383191, "activity_lines": {"activity_5": 18.569734, "activity_10": 18.716577, "activity_20": 18.088561, "activity_30": 17.827991}, "trend_signal": 1, "fair_value": 13.399275, "relative_strength": 10.269603, "rate_of_change": 1.1327229210844658, "market_dynamics": 0.776499, "expectation": {"probability": 48.8381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.217992, "high": 17.75882, "low": 17.001662, "close": 17.217993, "volume": 78772278}, "trend_line": 17.519545, "activity_lines": {"activity_5": 17.980396, "activity_10": 18.479864, "activity_20": 18.047168, "activity_30": 17.817333}, "trend_signal": 1, "fair_value": 13.422133, "relative_strength": 9.214484, "rate_of_change": 0.7844014369973888, "market_dynamics": 0.403159, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.903329, "high": 17.158994, "low": 16.254337, "close": 16.854162, "volume": 46567598}, "trend_line": 17.577233, "activity_lines": {"activity_5": 17.437601, "activity_10": 18.17128, "activity_20": 17.97178, "activity_30": 17.774405}, "trend_signal": 0, "fair_value": 13.446791, "relative_strength": 7.071242, "rate_of_change": 0.32927795784650143, "market_dynamics": -0.121375, "expectation": {"probability": 52.9459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.942661, "high": 18.102984, "low": 16.932827, "close": 17.562157, "volume": 77696793}, "trend_line": 17.66606, "activity_lines": {"activity_5": 17.299281, "activity_10": 18.015557, "activity_20": 17.969532, "activity_30": 17.773433}, "trend_signal": 0, "fair_value": 13.473545, "relative_strength": 8.851138, "rate_of_change": 0.5053525773937342, "market_dynamics": -0.495886, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.689987, "high": 18.742143, "low": 17.158994, "close": 17.286825, "volume": 84756989}, "trend_line": 17.658849, "activity_lines": {"activity_5": 17.253392, "activity_10": 17.800656, "activity_20": 17.939939, "activity_30": 17.748966}, "trend_signal": 0, "fair_value": 13.511368, "relative_strength": 6.365237, "rate_of_change": -0.04081838281994758, "market_dynamics": -0.691966, "expectation": {"probability": 53.4984, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.306492, "high": 17.33599, "low": 16.519833, "close": 16.519833, "volume": 44489788}, "trend_line": 17.633938, "activity_lines": {"activity_5": 17.02395, "activity_10": 17.474729, "activity_20": 17.836362, "activity_30": 17.675481}, "trend_signal": 0, "fair_value": 13.544962, "relative_strength": 1.94824, "rate_of_change": -0.14106808433550488, "market_dynamics": -0.903162, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.598497, "high": 17.021328, "low": 16.411667, "close": 16.549334, "volume": 45189878}, "trend_line": 17.533312, "activity_lines": {"activity_5": 16.84433, "activity_10": 17.204226, "activity_20": 17.730257, "activity_30": 17.605507}, "trend_signal": 0, "fair_value": 13.574489, "relative_strength": 2.986966, "rate_of_change": -0.5706382771675951, "market_dynamics": -1.028332, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.500167, "high": 16.913164, "low": 16.333002, "close": 16.706665, "volume": 38463946}, "trend_line": 17.444485, "activity_lines": {"activity_5": 16.761731, "activity_10": 17.020255, "activity_20": 17.631785, "activity_30": 17.552175}, "trend_signal": 0, "fair_value": 13.599578, "relative_strength": 2.297561, "rate_of_change": -0.5066184871403556, "market_dynamics": -1.1542, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.726331, "high": 16.863996, "low": 16.156004, "close": 16.431334, "volume": 44380540}, "trend_line": 17.397613, "activity_lines": {"activity_5": 16.597188, "activity_10": 16.834854, "activity_20": 17.5062, "activity_30": 17.48681}, "trend_signal": 0, "fair_value": 13.619271, "relative_strength": 1.169187, "rate_of_change": -0.2686923689636035, "market_dynamics": -1.253196, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.401834, "high": 16.709999, "low": 16.0, "close": 16.02, "volume": 36161120}, "trend_line": 17.374724, "activity_lines": {"activity_5": 16.370922, "activity_10": 16.645464, "activity_20": 17.343408, "activity_30": 17.397932}, "trend_signal": 0, "fair_value": 13.644904, "relative_strength": -0.524832, "rate_of_change": -0.13156402547866347, "market_dynamics": -1.266566, "expectation": {"probability": 60.0861, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.92, "high": 17.15, "low": 15.88, "close": 16.9, "volume": 54008192}, "trend_line": 17.370024, "activity_lines": {"activity_5": 16.522444, "activity_10": 16.658774, "activity_20": 17.267273, "activity_30": 17.367304}, "trend_signal": 0, "fair_value": 13.675364, "relative_strength": 0.79431, "rate_of_change": -0.02705078941109916, "market_dynamics": -1.187765, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.92, "high": 17.32, "low": 16.799999, "close": 16.82, "volume": 48303387}, "trend_line": 17.352169, "activity_lines": {"activity_5": 16.621956, "activity_10": 16.661532, "activity_20": 17.187047, "activity_30": 17.331819}, "trend_signal": 0, "fair_value": 13.700178, "relative_strength": -1.28908, "rate_of_change": -0.10279202838177336, "market_dynamics": -1.138197, "expectation": {"probability": 59.9165, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.809999, "high": 17.23, "low": 16.65, "close": 16.99, "volume": 46061730}, "trend_line": 17.316709, "activity_lines": {"activity_5": 16.760089, "activity_10": 16.702436, "activity_20": 17.123409, "activity_30": 17.308453}, "trend_signal": 0, "fair_value": 13.731904, "relative_strength": -2.290367, "rate_of_change": -0.20435485615660204, "market_dynamics": -1.040388, "expectation": {"probability": 54.5084, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.0, "high": 17.309999, "low": 16.809999, "close": 17.25, "volume": 49862170}, "trend_line": 17.31417, "activity_lines": {"activity_5": 16.966, "activity_10": 16.788142, "activity_20": 17.090207, "activity_30": 17.304149}, "trend_signal": 0, "fair_value": 13.765985, "relative_strength": -2.905084, "rate_of_change": -0.014662139324502922, "market_dynamics": -0.799415, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.41, "high": 18.110001, "low": 17.219999, "close": 17.450001, "volume": 88818599}, "trend_line": 17.326165, "activity_lines": {"activity_5": 17.184, "activity_10": 16.915888, "activity_20": 17.075151, "activity_30": 17.312913}, "trend_signal": 0, "fair_value": 13.802224, "relative_strength": -4.100158, "rate_of_change": 0.06927851580525585, "market_dynamics": -0.413666, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.51, "high": 18.25, "low": 17.15, "close": 17.25, "volume": 80338503}, "trend_line": 17.38787, "activity_lines": {"activity_5": 17.24, "activity_10": 17.004303, "activity_20": 17.047715, "activity_30": 17.307999}, "trend_signal": 0, "fair_value": 13.83981, "relative_strength": -3.623456, "rate_of_change": 0.35613766808754216, "market_dynamics": -0.09886, "expectation": {"probability": 62.6782, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.110001, "high": 19.1, "low": 17.07, "close": 18.75, "volume": 133696757}, "trend_line": 17.512686, "activity_lines": {"activity_5": 17.772667, "activity_10": 17.35217, "activity_20": 17.17277, "activity_30": 17.395878}, "trend_signal": 0, "fair_value": 13.889829, "relative_strength": 3.283896, "rate_of_change": 0.7178337542206098, "market_dynamics": 0.443236, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.629999, "high": 19.049999, "low": 17.969999, "close": 18.379999, "volume": 104272290}, "trend_line": 17.574691, "activity_lines": {"activity_5": 18.053333, "activity_10": 17.592751, "activity_20": 17.26728, "activity_30": 17.451834}, "trend_signal": 0, "fair_value": 13.935535, "relative_strength": -3.230647, "rate_of_change": 0.35405762428449156, "market_dynamics": 0.762308, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.5, "high": 18.870001, "low": 18.16, "close": 18.780001, "volume": 91147641}, "trend_line": 17.639214, "activity_lines": {"activity_5": 18.374667, "activity_10": 17.875636, "activity_20": 17.404652, "activity_30": 17.529596}, "trend_signal": 0, "fair_value": 13.98199, "relative_strength": -5.497415, "rate_of_change": 0.36713590014184405, "market_dynamics": 0.87753, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.860001, "high": 19.0, "low": 17.639999, "close": 18.33, "volume": 112370634}, "trend_line": 17.696275, "activity_lines": {"activity_5": 18.444, "activity_10": 18.034, "activity_20": 17.506526, "activity_30": 17.574163}, "trend_signal": 0, "fair_value": 14.027063, "relative_strength": -11.548905, "rate_of_change": 0.3234894706759662, "market_dynamics": 1.038758, "expectation": {"probability": 49.8854, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.280001, "high": 18.389999, "low": 16.43, "close": 17.32, "volume": 74050167}, "trend_line": 17.685581, "activity_lines": {"activity_5": 18.118, "activity_10": 17.966727, "activity_20": 17.512393, "activity_30": 17.549887}, "trend_signal": 0, "fair_value": 14.060153, "relative_strength": -15.63934, "rate_of_change": -0.060430796876748745, "market_dynamics": 0.790911, "expectation": {"probability": 55.2913, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.33, "high": 17.610001, "low": 16.73, "close": 17.280001, "volume": 56446070}, "trend_line": 17.698137, "activity_lines": {"activity_5": 17.774, "activity_10": 17.884546, "activity_20": 17.513497, "activity_30": 17.52372}, "trend_signal": 0, "fair_value": 14.095052, "relative_strength": -17.964208, "rate_of_change": 0.07099568852162681, "market_dynamics": 0.578143, "expectation": {"probability": 55.0242, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.4, "high": 17.549999, "low": 16.85, "close": 16.860001, "volume": 57725175}, "trend_line": 17.654082, "activity_lines": {"activity_5": 17.388001, "activity_10": 17.717637, "activity_20": 17.474305, "activity_30": 17.469647}, "trend_signal": 0, "fair_value": 14.131891, "relative_strength": -20.756778, "rate_of_change": -0.24892450544370956, "market_dynamics": 0.288356, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.860001, "high": 16.940001, "low": 16.25, "close": 16.57, "volume": 42942937}, "trend_line": 17.637726, "activity_lines": {"activity_5": 17.006667, "activity_10": 17.500364, "activity_20": 17.407466, "activity_30": 17.399706}, "trend_signal": 0, "fair_value": 14.166621, "relative_strength": -22.820094, "rate_of_change": -0.09264712829587096, "market_dynamics": -0.081488, "expectation": {"probability": 60.2636, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.559999, "high": 16.93, "low": 16.33, "close": 16.809999, "volume": 15421476}, "trend_line": 17.569716, "activity_lines": {"activity_5": 16.852667, "activity_10": 17.339091, "activity_20": 17.368209, "activity_30": 17.346305}, "trend_signal": 0, "fair_value": 14.200072, "relative_strength": -23.36465, "rate_of_change": -0.3855939252032887, "market_dynamics": -0.317328, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.85, "high": 17.120001, "low": 16.75, "close": 17.01, "volume": 17719359}, "trend_line": 17.494278, "activity_lines": {"activity_5": 16.866667, "activity_10": 17.225818, "activity_20": 17.35027, "activity_30": 17.310194}, "trend_signal": 0, "fair_value": 14.237747, "relative_strength": -21.266074, "rate_of_change": -0.42936379848142303, "market_dynamics": -0.489501, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.559999, "high": 18.07, "low": 16.42, "close": 17.07, "volume": 95553797}, "trend_line": 17.405435, "activity_lines": {"activity_5": 16.921333, "activity_10": 17.127818, "activity_20": 17.335711, "activity_30": 17.282821}, "trend_signal": 0, "fair_value": 14.273366, "relative_strength": -16.49622, "rate_of_change": -0.5078403349941087, "market_dynamics": -0.525652, "expectation": {"probability": 54.5278, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.27, "high": 18.91, "low": 17.040001, "close": 18.139999, "volume": 114490325}, "trend_line": 17.364058, "activity_lines": {"activity_5": 17.346666, "activity_10": 17.254909, "activity_20": 17.420578, "activity_30": 17.330212}, "trend_signal": 0, "fair_value": 14.332182, "relative_strength": -15.005313, "rate_of_change": -0.23772459579436342, "market_dynamics": -0.32587, "expectation": {"probability": 52.3221, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.219999, "high": 21.530001, "low": 17.969999, "close": 19.99, "volume": 294656989}, "trend_line": 17.352881, "activity_lines": {"activity_5": 18.303333, "activity_10": 17.722727, "activity_20": 17.67481, "activity_30": 17.499628}, "trend_signal": 1, "fair_value": 14.402043, "relative_strength": -6.538177, "rate_of_change": -0.06436859402335555, "market_dynamics": 0.155652, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.85, "high": 23.4, "low": 19.02, "close": 21.790001, "volume": 331504118}, "trend_line": 17.466932, "activity_lines": {"activity_5": 19.632, "activity_10": 18.495818, "activity_20": 18.083524, "activity_30": 17.785894}, "trend_signal": 1, "fair_value": 14.481565, "relative_strength": 1.815729, "rate_of_change": 0.6572453300405847, "market_dynamics": 0.738545, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.790001, "high": 22.15, "low": 20.139999, "close": 20.959999, "volume": 187252773}, "trend_line": 17.594943, "activity_lines": {"activity_5": 20.352, "activity_10": 19.055091, "activity_20": 18.385714, "activity_30": 18.011253}, "trend_signal": 1, "fair_value": 14.558208, "relative_strength": -0.581116, "rate_of_change": 0.7328762715741995, "market_dynamics": 1.154033, "expectation": {"probability": 46.8302, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.879999, "high": 21.33, "low": 18.889999, "close": 18.940001, "volume": 129847649}, "trend_line": 17.652344, "activity_lines": {"activity_5": 20.135334, "activity_10": 19.180909, "activity_20": 18.476191, "activity_30": 18.098031}, "trend_signal": 1, "fair_value": 14.618083, "relative_strength": -5.20212, "rate_of_change": 0.3262357826336732, "market_dynamics": 1.201368, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.190001, "high": 20.280001, "low": 18.82, "close": 19.469999, "volume": 117971393}, "trend_line": 17.739538, "activity_lines": {"activity_5": 19.970667, "activity_10": 19.372909, "activity_20": 18.607048, "activity_30": 18.215299}, "trend_signal": 1, "fair_value": 14.6776, "relative_strength": -5.775951, "rate_of_change": 0.4939513981825882, "market_dynamics": 1.013445, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.709999, "high": 21.719999, "low": 19.559999, "close": 21.530001, "volume": 253290542}, "trend_line": 17.8718, "activity_lines": {"activity_5": 20.404, "activity_10": 19.892, "activity_20": 18.922286, "activity_30": 18.459845}, "trend_signal": 1, "fair_value": 14.748631, "relative_strength": 2.860456, "rate_of_change": 0.7455774778351092, "market_dynamics": 0.96821, "expectation": {"probability": 43.2645, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.459999, "high": 23.35, "low": 21.1, "close": 21.940001, "volume": 292238544}, "trend_line": 18.026906, "activity_lines": {"activity_5": 20.871334, "activity_10": 20.395455, "activity_20": 19.256191, "activity_30": 18.722309}, "trend_signal": 1, "fair_value": 14.821665, "relative_strength": 3.982646, "rate_of_change": 0.8678812430756833, "market_dynamics": 1.055019, "expectation": {"probability": 43.5189, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.790001, "high": 27.08, "low": 21.01, "close": 26.25, "volume": 346577352}, "trend_line": 18.351245, "activity_lines": {"activity_5": 22.765334, "activity_10": 21.589273, "activity_20": 19.979191, "activity_30": 19.252832}, "trend_signal": 1, "fair_value": 14.921138, "relative_strength": 24.968644, "rate_of_change": 1.7991939382165656, "market_dynamics": 1.359712, "expectation": {"probability": 44.395, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.67, "high": 26.43, "low": 23.200001, "close": 25.549999, "volume": 512753297}, "trend_line": 18.651267, "activity_lines": {"activity_5": 24.073333, "activity_10": 22.487818, "activity_20": 20.592667, "activity_30": 19.717267}, "trend_signal": 1, "fair_value": 15.018503, "relative_strength": 17.102939, "rate_of_change": 1.6348863523973554, "market_dynamics": 1.657749, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.860001, "high": 26.139999, "low": 23.9, "close": 25.34, "volume": 196555551}, "trend_line": 18.939045, "activity_lines": {"activity_5": 24.870667, "activity_10": 23.194, "activity_20": 21.153762, "activity_30": 20.148799}, "trend_signal": 1, "fair_value": 15.116649, "relative_strength": 16.374441, "rate_of_change": 1.5429407557138044, "market_dynamics": 1.624793, "expectation": {"probability": 46.4247, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.33, "high": 30.99, "low": 24.01, "close": 28.66, "volume": 394757709}, "trend_line": 19.346667, "activity_lines": {"activity_5": 26.383333, "activity_10": 24.372909, "activity_20": 21.997905, "activity_30": 20.775957}, "trend_signal": 1, "fair_value": 15.239708, "relative_strength": 25.328666, "rate_of_change": 2.152283813676983, "market_dynamics": 1.627809, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.799999, "high": 32.0, "low": 25.059999, "close": 25.59, "volume": 332553209}, "trend_line": 19.665667, "activity_lines": {"activity_5": 26.397333, "activity_10": 24.836, "activity_20": 22.502619, "activity_30": 21.178753}, "trend_signal": 1, "fair_value": 15.341148, "relative_strength": 10.424878, "rate_of_change": 1.6488628247956045, "market_dynamics": 1.511753, "expectation": {"probability": 46.5034, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.25, "high": 26.0, "low": 24.02, "close": 25.93, "volume": 175111435}, "trend_line": 19.966667, "activity_lines": {"activity_5": 26.281333, "activity_10": 25.291818, "activity_20": 23.005143, "activity_30": 21.582903}, "trend_signal": 1, "fair_value": 15.444203, "relative_strength": 10.454783, "rate_of_change": 1.5305862750549064, "market_dynamics": 1.291706, "expectation": {"probability": 44.1353, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 23.110001, "close": 23.450001, "volume": 125127221}, "trend_line": 20.187667, "activity_lines": {"activity_5": 25.36, "activity_10": 25.206364, "activity_20": 23.230476, "activity_30": 21.807635}, "trend_signal": 1, "fair_value": 15.530673, "relative_strength": 1.517102, "rate_of_change": 1.1068447227571836, "market_dynamics": 0.954712, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.299999, "high": 24.1, "low": 23.15, "close": 23.440001, "volume": 78788933}, "trend_line": 20.402667, "activity_lines": {"activity_5": 24.575334, "activity_10": 25.037091, "activity_20": 23.425476, "activity_30": 22.017463}, "trend_signal": 1, "fair_value": 15.613322, "relative_strength": 3.635237, "rate_of_change": 1.065006669666187, "market_dynamics": 0.478847, "expectation": {"probability": 46.2414, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.73, "high": 24.200001, "low": 23.219999, "close": 23.26, "volume": 66571094}, "trend_line": 20.603, "activity_lines": {"activity_5": 23.857334, "activity_10": 24.762909, "activity_20": 23.572, "activity_30": 22.201807}, "trend_signal": 1, "fair_value": 15.691375, "relative_strength": 1.335972, "rate_of_change": 0.9818961413230952, "market_dynamics": 0.054162, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.450001, "high": 24.549999, "low": 23.15, "close": 24.299999, "volume": 73328304}, "trend_line": 20.831333, "activity_lines": {"activity_5": 23.846, "activity_10": 24.646364, "activity_20": 23.785714, "activity_30": 22.440323}, "trend_signal": 1, "fair_value": 15.770835, "relative_strength": 2.955627, "rate_of_change": 1.1082512255496735, "market_dynamics": -0.23621, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.110001, "high": 24.879999, "low": 22.27, "close": 23.0, "volume": 111285841}, "trend_line": 21.023, "activity_lines": {"activity_5": 23.487333, "activity_10": 24.250546, "activity_20": 23.839952, "activity_30": 22.580237}, "trend_signal": 1, "fair_value": 15.845156, "relative_strength": -0.352841, "rate_of_change": 0.920089943355996, "market_dynamics": -0.375105, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.709999, "high": 23.35, "low": 21.870001, "close": 22.0, "volume": 65822725}, "trend_line": 21.131333, "activity_lines": {"activity_5": 22.990667, "activity_10": 23.732, "activity_20": 23.770429, "activity_30": 22.643269}, "trend_signal": 1, "fair_value": 15.912627, "relative_strength": -5.185672, "rate_of_change": 0.515307044665375, "market_dynamics": -0.539453, "expectation": {"probability": 51.0382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.870001, "high": 22.129999, "low": 20.059999, "close": 20.08, "volume": 67368936}, "trend_line": 21.188, "activity_lines": {"activity_5": 21.950667, "activity_10": 22.928909, "activity_20": 23.494571, "activity_30": 22.575441}, "trend_signal": 1, "fair_value": 15.97017, "relative_strength": -10.54746, "rate_of_change": 0.2681657612418363, "market_dynamics": -0.720785, "expectation": {"probability": 55.7752, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.799999, "high": 20.26, "low": 19.16, "close": 19.940001, "volume": 53725185}, "trend_line": 21.226667, "activity_lines": {"activity_5": 21.088, "activity_10": 22.196, "activity_20": 23.196143, "activity_30": 22.494925}, "trend_signal": 0, "fair_value": 16.025438, "relative_strength": -10.063298, "rate_of_change": 0.18249480838210416, "market_dynamics": -0.929841, "expectation": {"probability": 57.1086, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.610001, "high": 20.58, "low": 19.280001, "close": 19.290001, "volume": 51616019}, "trend_line": 21.258667, "activity_lines": {"activity_5": 20.230001, "activity_10": 21.503455, "activity_20": 22.836048, "activity_30": 22.369979}, "trend_signal": 0, "fair_value": 16.078605, "relative_strength": -9.928804, "rate_of_change": 0.15075376647685684, "market_dynamics": -1.117015, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.379999, "high": 20.790001, "low": 19.219999, "close": 20.52, "volume": 47128926}, "trend_line": 21.365333, "activity_lines": {"activity_5": 20.116, "activity_10": 21.149091, "activity_20": 22.605, "activity_30": 22.322323}, "trend_signal": 0, "fair_value": 16.135588, "relative_strength": -10.022276, "rate_of_change": 0.5017530026694552, "market_dynamics": -1.189713, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.5, "high": 20.98, "low": 19.99, "close": 20.5, "volume": 69364728}, "trend_line": 21.472667, "activity_lines": {"activity_5": 20.160667, "activity_10": 20.889455, "activity_20": 22.374143, "activity_30": 22.266495}, "trend_signal": 0, "fair_value": 16.195385, "relative_strength": -13.073451, "rate_of_change": 0.5023745709931204, "market_dynamics": -1.153882, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.530001, "high": 21.299999, "low": 19.870001, "close": 19.950001, "volume": 81638074}, "trend_line": 21.575667, "activity_lines": {"activity_5": 20.122001, "activity_10": 20.583455, "activity_20": 22.083476, "activity_30": 22.168258}, "trend_signal": 0, "fair_value": 16.25103, "relative_strength": -15.289781, "rate_of_change": 0.4796795852140676, "market_dynamics": -1.135648, "expectation": {"probability": 54.8698, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.85, "high": 20.049999, "low": 18.51, "close": 18.99, "volume": 45043946}, "trend_line": 21.656333, "activity_lines": {"activity_5": 19.772, "activity_10": 20.166364, "activity_20": 21.699095, "activity_30": 22.001441}, "trend_signal": 0, "fair_value": 16.303965, "relative_strength": -19.789806, "rate_of_change": 0.3738748841461114, "market_dynamics": -1.143169, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.99, "high": 20.040001, "low": 18.860001, "close": 19.99, "volume": 36382779}, "trend_line": 21.762333, "activity_lines": {"activity_5": 19.818667, "activity_10": 20.008728, "activity_20": 21.422048, "activity_30": 21.893936}, "trend_signal": 0, "fair_value": 16.361807, "relative_strength": -17.618508, "rate_of_change": 0.48946421353976066, "market_dynamics": -1.146976, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.049999, "high": 20.120001, "low": 18.5, "close": 18.610001, "volume": 55590194}, "trend_line": 21.815667, "activity_lines": {"activity_5": 19.358667, "activity_10": 19.678546, "activity_20": 21.022857, "activity_30": 21.690559}, "trend_signal": 0, "fair_value": 16.408987, "relative_strength": -22.780968, "rate_of_change": 0.24507482722555318, "market_dynamics": -1.197598, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.549999, "high": 18.76, "low": 17.559999, "close": 17.9, "volume": 39183031}, "trend_line": 21.843334, "activity_lines": {"activity_5": 18.789334, "activity_10": 19.299091, "activity_20": 20.592429, "activity_30": 21.437936}, "trend_signal": 0, "fair_value": 16.451617, "relative_strength": -25.388024, "rate_of_change": 0.1268217011196469, "market_dynamics": -1.257431, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.969999, "high": 18.07, "low": 16.15, "close": 16.209999, "volume": 48725301}, "trend_line": 21.779, "activity_lines": {"activity_5": 17.83, "activity_10": 18.686909, "activity_20": 20.037476, "activity_30": 21.074495}, "trend_signal": 0, "fair_value": 16.482411, "relative_strength": -31.833702, "rate_of_change": -0.29452463621166436, "market_dynamics": -1.265666, "expectation": {"probability": 54.4669, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/faedb98c-9146-4de6-bcc1-42532f422eca/", "share_image": "https://sharemaestro.com/terminal/faedb98c-9146-4de6-bcc1-42532f422eca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}