{"ticker": {"uuid": "faee5e43-414f-4506-9a5e-6f40557357ec", "symbol": "GRAMMY", "name": "GMM Grammy Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRAMMY fell 17.99%, moving from 3.78 to 3.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.30 and has softened across the 12-week window. Market Dynamics is -1.63 on the latest week. Expectation is negative at 33.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.10"}, {"label": "12-Week Change", "value": "-17.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.30"}, {"label": "Market Dynamics", "value": "-1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.24, "low": 3.0, "close": 3.1, "volume": 23200}, "trend_line": 3.983333, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.333818, "activity_20": 3.570095, "activity_30": 3.750538}, "trend_signal": 0, "fair_value": 6.138269, "relative_strength": -40.300793, "rate_of_change": -1.2886173210488354, "market_dynamics": -1.626449, "expectation": {"probability": 33.5801, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.1, "high": 9.2, "low": 9.1, "close": 9.25, "volume": 40600}, "trend_line": 9.96, "activity_lines": {"activity_5": 9.14, "activity_10": 9.186364, "activity_20": 9.450714, "activity_30": 9.667634}, "trend_signal": 0, "fair_value": 11.410897, "relative_strength": -8.932885, "rate_of_change": -0.5160679035768804, "market_dynamics": -1.153747, "expectation": {"probability": 31.6148, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.25, "high": 9.3, "low": 9.0, "close": 9.0, "volume": 17700}, "trend_line": 9.896667, "activity_lines": {"activity_5": 9.09, "activity_10": 9.136364, "activity_20": 9.382143, "activity_30": 9.605699}, "trend_signal": 0, "fair_value": 11.405449, "relative_strength": -11.285601, "rate_of_change": -0.6358734939759043, "market_dynamics": -1.036094, "expectation": {"probability": 32.1072, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.05, "high": 9.15, "low": 8.95, "close": 8.95, "volume": 10100}, "trend_line": 9.831667, "activity_lines": {"activity_5": 9.036667, "activity_10": 9.091818, "activity_20": 9.315952, "activity_30": 9.544624}, "trend_signal": 0, "fair_value": 11.400641, "relative_strength": -8.26323, "rate_of_change": -0.6567867747798453, "market_dynamics": -0.857981, "expectation": {"probability": 31.7768, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.4, "close": 8.6, "volume": 40400}, "trend_line": 9.761667, "activity_lines": {"activity_5": 8.886667, "activity_10": 8.992727, "activity_20": 9.224286, "activity_30": 9.465161}, "trend_signal": 0, "fair_value": 11.394872, "relative_strength": -11.289967, "rate_of_change": -0.7119850580781498, "market_dynamics": -0.929231, "expectation": {"probability": 31.3917, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.95, "close": 8.35, "volume": 44100}, "trend_line": 9.69, "activity_lines": {"activity_5": 8.683333, "activity_10": 8.862727, "activity_20": 9.117381, "activity_30": 9.374086}, "trend_signal": 0, "fair_value": 11.385577, "relative_strength": -12.728205, "rate_of_change": -0.7341676375561644, "market_dynamics": -1.165067, "expectation": {"probability": 31.0158, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.35, "high": 8.35, "low": 8.05, "close": 8.1, "volume": 26200}, "trend_line": 9.613333, "activity_lines": {"activity_5": 8.44, "activity_10": 8.703636, "activity_20": 8.995952, "activity_30": 9.271505}, "trend_signal": 0, "fair_value": 11.375321, "relative_strength": -16.376864, "rate_of_change": -0.7911971104231034, "market_dynamics": -1.328901, "expectation": {"probability": 30.6489, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.95, "close": 7.95, "volume": 14100}, "trend_line": 9.538333, "activity_lines": {"activity_5": 8.223333, "activity_10": 8.535455, "activity_20": 8.870238, "activity_30": 9.164194}, "trend_signal": 0, "fair_value": 11.363782, "relative_strength": -18.067924, "rate_of_change": -0.7801664625577941, "market_dynamics": -1.502174, "expectation": {"probability": 30.2905, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.95, "high": 8.15, "low": 7.9, "close": 8.1, "volume": 24400}, "trend_line": 9.468333, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.417273, "activity_20": 8.768571, "activity_30": 9.071398}, "trend_signal": 0, "fair_value": 11.353205, "relative_strength": -16.828494, "rate_of_change": -0.7338808573783311, "market_dynamics": -1.485571, "expectation": {"probability": 29.865, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.2, "high": 9.15, "low": 8.2, "close": 9.1, "volume": 264700}, "trend_line": 9.431667, "activity_lines": {"activity_5": 8.42, "activity_10": 8.501818, "activity_20": 8.77119, "activity_30": 9.047634}, "trend_signal": 0, "fair_value": 11.348718, "relative_strength": -5.458004, "rate_of_change": -0.38724873744935157, "market_dynamics": -0.980838, "expectation": {"probability": 30.5818, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.1, "high": 10.7, "low": 8.95, "close": 10.0, "volume": 307100}, "trend_line": 9.425, "activity_lines": {"activity_5": 8.98, "activity_10": 8.749091, "activity_20": 8.863095, "activity_30": 9.084301}, "trend_signal": 0, "fair_value": 11.350962, "relative_strength": 3.73703, "rate_of_change": -0.07068739810256686, "market_dynamics": -0.243044, "expectation": {"probability": 28.8336, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.35, "close": 9.4, "volume": 64100}, "trend_line": 9.398333, "activity_lines": {"activity_5": 9.23, "activity_10": 8.869091, "activity_20": 8.897857, "activity_30": 9.082688}, "trend_signal": 0, "fair_value": 11.348718, "relative_strength": -1.32019, "rate_of_change": -0.28293899204245676, "market_dynamics": 0.397227, "expectation": {"probability": 30.87, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.0, "high": 9.35, "low": 8.4, "close": 9.15, "volume": 57200}, "trend_line": 9.353333, "activity_lines": {"activity_5": 9.31, "activity_10": 8.940909, "activity_20": 8.910714, "activity_30": 9.066667}, "trend_signal": 0, "fair_value": 11.344872, "relative_strength": -6.272112, "rate_of_change": -0.4788083163258839, "market_dynamics": 0.931008, "expectation": {"probability": 31.6085, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.15, "high": 9.85, "low": 9.15, "close": 9.5, "volume": 117600}, "trend_line": 9.316667, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.073636, "activity_20": 8.96, "activity_30": 9.076129}, "trend_signal": 0, "fair_value": 11.341026, "relative_strength": -2.485658, "rate_of_change": -0.39200999258765334, "market_dynamics": 1.068814, "expectation": {"probability": 32.0341, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.15, "close": 9.3, "volume": 39200}, "trend_line": 9.28, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.16, "activity_20": 8.99, "activity_30": 9.075054}, "trend_signal": 0, "fair_value": 11.336859, "relative_strength": -3.392108, "rate_of_change": -0.3935634921802114, "market_dynamics": 0.927391, "expectation": {"probability": 31.2627, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.1, "high": 9.5, "low": 9.0, "close": 9.25, "volume": 37400}, "trend_line": 9.245, "activity_lines": {"activity_5": 9.31, "activity_10": 9.224545, "activity_20": 9.015714, "activity_30": 9.073118}, "trend_signal": 0, "fair_value": 11.334615, "relative_strength": -3.331009, "rate_of_change": -0.3771551724137947, "market_dynamics": 0.834624, "expectation": {"probability": 31.1044, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.15, "high": 9.25, "low": 9.1, "close": 9.2, "volume": 12400}, "trend_line": 9.211667, "activity_lines": {"activity_5": 9.27, "activity_10": 9.263636, "activity_20": 9.036667, "activity_30": 9.070215}, "trend_signal": 0, "fair_value": 11.332051, "relative_strength": -2.302981, "rate_of_change": -0.3605516495402807, "market_dynamics": 0.770617, "expectation": {"probability": 31.5729, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.15, "close": 9.25, "volume": 4700}, "trend_line": 9.186667, "activity_lines": {"activity_5": 9.26, "activity_10": 9.291818, "activity_20": 9.061905, "activity_30": 9.072688}, "trend_signal": 0, "fair_value": 11.329808, "relative_strength": 1.923924, "rate_of_change": -0.2713949603258602, "market_dynamics": 0.642202, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.1, "high": 9.2, "low": 7.35, "close": 8.2, "volume": 435000}, "trend_line": 9.126667, "activity_lines": {"activity_5": 8.893333, "activity_10": 9.105455, "activity_20": 8.986905, "activity_30": 9.009032}, "trend_signal": 0, "fair_value": 11.320833, "relative_strength": -7.172037, "rate_of_change": -0.6531204407430954, "market_dynamics": 0.533924, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.3, "high": 8.4, "low": 8.25, "close": 8.35, "volume": 25600}, "trend_line": 9.076667, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.944545, "activity_20": 8.93119, "activity_30": 8.958925}, "trend_signal": 0, "fair_value": 11.313141, "relative_strength": -5.894616, "rate_of_change": -0.5478451224307728, "market_dynamics": 0.337327, "expectation": {"probability": 31.9183, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.25, "high": 8.25, "low": 7.75, "close": 7.7, "volume": 24500}, "trend_line": 9.0, "activity_lines": {"activity_5": 8.28, "activity_10": 8.679091, "activity_20": 8.816905, "activity_30": 8.870108}, "trend_signal": 0, "fair_value": 11.302244, "relative_strength": -9.632023, "rate_of_change": -0.8446602701189817, "market_dynamics": 0.03929, "expectation": {"probability": 32.678, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.65, "high": 7.8, "low": 7.5, "close": 7.5, "volume": 9800}, "trend_line": 8.923333, "activity_lines": {"activity_5": 7.933333, "activity_10": 8.419091, "activity_20": 8.689762, "activity_30": 8.773333}, "trend_signal": 0, "fair_value": 11.291987, "relative_strength": -10.884601, "rate_of_change": -0.8518555555555609, "market_dynamics": -0.319731, "expectation": {"probability": 32.8114, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.7, "high": 7.85, "low": 7.5, "close": 7.75, "volume": 11100}, "trend_line": 8.855, "activity_lines": {"activity_5": 7.783333, "activity_10": 8.239091, "activity_20": 8.594762, "activity_30": 8.697634}, "trend_signal": 0, "fair_value": 11.283974, "relative_strength": -9.602534, "rate_of_change": -0.7657788855352489, "market_dynamics": -0.637523, "expectation": {"probability": 32.0668, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.65, "high": 7.8, "low": 7.5, "close": 7.6, "volume": 2600}, "trend_line": 8.793333, "activity_lines": {"activity_5": 7.683333, "activity_10": 8.057273, "activity_20": 8.491429, "activity_30": 8.616667}, "trend_signal": 0, "fair_value": 11.274359, "relative_strength": -9.099944, "rate_of_change": -0.6964088085827207, "market_dynamics": -0.886063, "expectation": {"probability": 32.7279, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.55, "high": 7.95, "low": 7.35, "close": 7.6, "volume": 25700}, "trend_line": 8.733333, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.91, "activity_20": 8.394524, "activity_30": 8.539677}, "trend_signal": 0, "fair_value": 11.265385, "relative_strength": -10.390031, "rate_of_change": -0.6823351282158937, "market_dynamics": -1.017402, "expectation": {"probability": 32.4466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.35, "close": 7.4, "volume": 12000}, "trend_line": 8.671667, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.757273, "activity_20": 8.283333, "activity_30": 8.453656}, "trend_signal": 0, "fair_value": 11.254167, "relative_strength": -11.194945, "rate_of_change": -0.7060992635915826, "market_dynamics": -1.065324, "expectation": {"probability": 31.7343, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.3, "high": 7.35, "low": 7.05, "close": 7.05, "volume": 15000}, "trend_line": 8.603333, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.574545, "activity_20": 8.143333, "activity_30": 8.349032}, "trend_signal": 0, "fair_value": 11.241026, "relative_strength": -13.954455, "rate_of_change": -0.7880145766667485, "market_dynamics": -1.128724, "expectation": {"probability": 31.5772, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.05, "high": 7.25, "low": 6.8, "close": 6.8, "volume": 82600}, "trend_line": 8.523333, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.385455, "activity_20": 7.984524, "activity_30": 8.232688}, "trend_signal": 0, "fair_value": 11.225321, "relative_strength": -16.629278, "rate_of_change": -0.9298721786079891, "market_dynamics": -1.141602, "expectation": {"probability": 30.7461, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.55, "close": 6.8, "volume": 20000}, "trend_line": 8.441667, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.240909, "activity_20": 7.83119, "activity_30": 8.121505}, "trend_signal": 0, "fair_value": 11.208974, "relative_strength": -16.815203, "rate_of_change": -0.9581463026259618, "market_dynamics": -1.161119, "expectation": {"probability": 29.5539, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.75, "high": 6.85, "low": 6.2, "close": 6.35, "volume": 82900}, "trend_line": 8.351667, "activity_lines": {"activity_5": 6.723333, "activity_10": 7.04, "activity_20": 7.64119, "activity_30": 7.986559}, "trend_signal": 0, "fair_value": 11.190385, "relative_strength": -22.645136, "rate_of_change": -1.0661401355917006, "market_dynamics": -1.209277, "expectation": {"probability": 29.8801, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.3, "high": 6.35, "low": 6.2, "close": 6.3, "volume": 16100}, "trend_line": 8.261667, "activity_lines": {"activity_5": 6.53, "activity_10": 6.866364, "activity_20": 7.459524, "activity_30": 7.854194}, "trend_signal": 0, "fair_value": 11.172436, "relative_strength": -23.418246, "rate_of_change": -1.07762917271488, "market_dynamics": -1.307409, "expectation": {"probability": 29.7234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.2, "high": 6.3, "low": 6.1, "close": 6.15, "volume": 285100}, "trend_line": 8.158333, "activity_lines": {"activity_5": 6.36, "activity_10": 6.690909, "activity_20": 7.28119, "activity_30": 7.717957}, "trend_signal": 0, "fair_value": 11.153205, "relative_strength": -25.434632, "rate_of_change": -1.250764524883398, "market_dynamics": -1.358828, "expectation": {"probability": 28.9037, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.25, "high": 6.45, "low": 6.2, "close": 6.2, "volume": 169800}, "trend_line": 8.065, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.549091, "activity_20": 7.123095, "activity_30": 7.591613}, "trend_signal": 0, "fair_value": 11.133654, "relative_strength": -23.634126, "rate_of_change": -1.1440204757516175, "market_dynamics": -1.37789, "expectation": {"probability": 27.9267, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.2, "high": 7.15, "low": 6.2, "close": 6.35, "volume": 69100}, "trend_line": 7.978333, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.462727, "activity_20": 6.993333, "activity_30": 7.480968}, "trend_signal": 0, "fair_value": 11.115064, "relative_strength": -19.631171, "rate_of_change": -1.0746063236205752, "market_dynamics": -1.428442, "expectation": {"probability": 28.8028, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.0, "close": 6.15, "volume": 47600}, "trend_line": 7.896667, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.362727, "activity_20": 6.859524, "activity_30": 7.363011}, "trend_signal": 0, "fair_value": 11.096154, "relative_strength": -20.87957, "rate_of_change": -1.0235972852975708, "market_dynamics": -1.40614, "expectation": {"probability": 29.7324, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.2, "high": 6.3, "low": 6.05, "close": 6.1, "volume": 44300}, "trend_line": 7.821667, "activity_lines": {"activity_5": 6.18, "activity_10": 6.28, "activity_20": 6.735952, "activity_30": 7.247097}, "trend_signal": 0, "fair_value": 11.076282, "relative_strength": -21.931629, "rate_of_change": -0.9497677944378329, "market_dynamics": -1.406645, "expectation": {"probability": 28.9673, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.05, "close": 6.25, "volume": 71800}, "trend_line": 7.76, "activity_lines": {"activity_5": 6.2, "activity_10": 6.248182, "activity_20": 6.641667, "activity_30": 7.145699}, "trend_signal": 0, "fair_value": 11.058013, "relative_strength": -19.781917, "rate_of_change": -0.7884124956994452, "market_dynamics": -1.256446, "expectation": {"probability": 28.9464, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.25, "high": 6.3, "low": 6.05, "close": 6.1, "volume": 48900}, "trend_line": 7.698333, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.203636, "activity_20": 6.547143, "activity_30": 7.038602}, "trend_signal": 0, "fair_value": 11.038141, "relative_strength": -21.092136, "rate_of_change": -0.7946778350515453, "market_dynamics": -1.027985, "expectation": {"probability": 29.0915, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.9, "close": 5.95, "volume": 48100}, "trend_line": 7.626667, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.144545, "activity_20": 6.453333, "activity_30": 6.925806}, "trend_signal": 0, "fair_value": 11.017308, "relative_strength": -23.159507, "rate_of_change": -0.9309288127702396, "market_dynamics": -0.795268, "expectation": {"probability": 29.0059, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.7, "close": 5.7, "volume": 121900}, "trend_line": 7.513333, "activity_lines": {"activity_5": 5.946667, "activity_10": 6.055455, "activity_20": 6.346429, "activity_30": 6.801505}, "trend_signal": 0, "fair_value": 10.994551, "relative_strength": -24.193484, "rate_of_change": -1.486022662324185, "market_dynamics": -0.540007, "expectation": {"probability": 28.3203, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.65, "high": 6.0, "low": 5.6, "close": 5.65, "volume": 129300}, "trend_line": 7.368333, "activity_lines": {"activity_5": 5.823333, "activity_10": 5.969091, "activity_20": 6.247381, "activity_30": 6.68129}, "trend_signal": 0, "fair_value": 10.965385, "relative_strength": -25.319867, "rate_of_change": -1.9299024813621395, "market_dynamics": -0.419435, "expectation": {"probability": 27.641, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.6, "close": 5.65, "volume": 48300}, "trend_line": 7.243333, "activity_lines": {"activity_5": 5.73, "activity_10": 5.894545, "activity_20": 6.158095, "activity_30": 6.57043}, "trend_signal": 0, "fair_value": 10.936859, "relative_strength": -24.709582, "rate_of_change": -1.6964488439922571, "market_dynamics": -0.369079, "expectation": {"probability": 27.491, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.7, "close": 5.75, "volume": 21700}, "trend_line": 7.13, "activity_lines": {"activity_5": 5.71, "activity_10": 5.847273, "activity_20": 6.087143, "activity_30": 6.474086}, "trend_signal": 0, "fair_value": 10.890385, "relative_strength": -22.516562, "rate_of_change": -1.564652626076972, "market_dynamics": -0.278907, "expectation": {"probability": 27.2572, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.65, "high": 5.75, "low": 5.65, "close": 5.65, "volume": 17600}, "trend_line": 7.001667, "activity_lines": {"activity_5": 5.68, "activity_10": 5.79, "activity_20": 6.01619, "activity_30": 6.378602}, "trend_signal": 0, "fair_value": 10.829808, "relative_strength": -23.145521, "rate_of_change": -1.7999018232819015, "market_dynamics": -0.215438, "expectation": {"probability": 27.3274, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.7, "high": 5.85, "low": 5.6, "close": 5.8, "volume": 34900}, "trend_line": 6.885, "activity_lines": {"activity_5": 5.72, "activity_10": 5.772727, "activity_20": 5.96881, "activity_30": 6.301075}, "trend_signal": 0, "fair_value": 10.768269, "relative_strength": -20.396591, "rate_of_change": -1.6662746171733176, "market_dynamics": -0.088538, "expectation": {"probability": 27.6082, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.7, "close": 5.75, "volume": 13800}, "trend_line": 6.768333, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.752727, "activity_20": 5.925238, "activity_30": 6.227849}, "trend_signal": 0, "fair_value": 10.707692, "relative_strength": -21.742481, "rate_of_change": -1.6945098039215634, "market_dynamics": 0.066421, "expectation": {"probability": 27.279, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 6.653333, "activity_lines": {"activity_5": 5.746667, "activity_10": 5.739091, "activity_20": 5.889524, "activity_30": 6.162151}, "trend_signal": 0, "fair_value": 10.648397, "relative_strength": -17.447398, "rate_of_change": -1.6990889780393519, "market_dynamics": 0.175743, "expectation": {"probability": 26.9585, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.4, "close": 5.5, "volume": 59600}, "trend_line": 6.528333, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.689091, "activity_20": 5.83619, "activity_30": 6.087742}, "trend_signal": 0, "fair_value": 10.585577, "relative_strength": -22.079733, "rate_of_change": -1.8787576091561928, "market_dynamics": 0.191085, "expectation": {"probability": 26.8013, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.5, "high": 5.6, "low": 3.9, "close": 5.35, "volume": 63400}, "trend_line": 6.433333, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.622727, "activity_20": 5.774762, "activity_30": 6.01172}, "trend_signal": 0, "fair_value": 10.524359, "relative_strength": -24.186909, "rate_of_change": -1.4551953768289663, "market_dynamics": 0.071189, "expectation": {"probability": 26.5688, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.3, "close": 5.35, "volume": 12100}, "trend_line": 6.333333, "activity_lines": {"activity_5": 5.46, "activity_10": 5.567273, "activity_20": 5.720238, "activity_30": 5.941828}, "trend_signal": 0, "fair_value": 10.463141, "relative_strength": -23.728951, "rate_of_change": -1.5544042256168076, "market_dynamics": -0.098166, "expectation": {"probability": 27.1414, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.45, "high": 5.55, "low": 5.3, "close": 5.3, "volume": 45400}, "trend_line": 6.253333, "activity_lines": {"activity_5": 5.38, "activity_10": 5.509091, "activity_20": 5.665714, "activity_30": 5.875161}, "trend_signal": 0, "fair_value": 10.402244, "relative_strength": -24.384424, "rate_of_change": -1.2631579612188413, "market_dynamics": -0.28801, "expectation": {"probability": 26.7665, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.3, "high": 5.55, "low": 5.2, "close": 5.4, "volume": 70400}, "trend_line": 6.183333, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.475455, "activity_20": 5.625476, "activity_30": 5.820108}, "trend_signal": 0, "fair_value": 10.329808, "relative_strength": -21.346985, "rate_of_change": -1.1194030447442893, "market_dynamics": -0.207169, "expectation": {"probability": 26.9695, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.3, "close": 5.4, "volume": 37400}, "trend_line": 6.105, "activity_lines": {"activity_5": 5.37, "activity_10": 5.446364, "activity_20": 5.58881, "activity_30": 5.76957}, "trend_signal": 0, "fair_value": 10.264423, "relative_strength": -19.674463, "rate_of_change": -1.2668410386437179, "market_dynamics": -0.073108, "expectation": {"probability": 27.2995, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.45, "high": 8.9, "low": 6.35, "close": 6.35, "volume": 18295900}, "trend_line": 6.063333, "activity_lines": {"activity_5": 5.7, "activity_10": 5.596364, "activity_20": 5.646429, "activity_30": 5.785376}, "trend_signal": 0, "fair_value": 10.20641, "relative_strength": -4.190934, "rate_of_change": -0.6825061425061482, "market_dynamics": 0.467229, "expectation": {"probability": 27.0257, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.6, "high": 7.25, "low": 6.35, "close": 6.45, "volume": 583600}, "trend_line": 6.025, "activity_lines": {"activity_5": 5.996667, "activity_10": 5.751818, "activity_20": 5.713571, "activity_30": 5.810323}, "trend_signal": 0, "fair_value": 10.149679, "relative_strength": -0.410627, "rate_of_change": -0.6322100402534336, "market_dynamics": 0.955459, "expectation": {"probability": 27.553, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.25, "close": 6.5, "volume": 83700}, "trend_line": 5.995, "activity_lines": {"activity_5": 6.236667, "activity_10": 5.904545, "activity_20": 5.784048, "activity_30": 5.840968}, "trend_signal": 0, "fair_value": 10.096474, "relative_strength": 0.751787, "rate_of_change": -0.4979253112033236, "market_dynamics": 1.240238, "expectation": {"probability": 33.5747, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.5, "high": 7.4, "low": 6.5, "close": 7.15, "volume": 834300}, "trend_line": 5.998333, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.161818, "activity_20": 5.914524, "activity_30": 5.915484}, "trend_signal": 0, "fair_value": 10.046795, "relative_strength": 11.389094, "rate_of_change": 0.055596330275222455, "market_dynamics": 1.524951, "expectation": {"probability": 34.6679, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.8, "close": 7.15, "volume": 687600}, "trend_line": 6.01, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.393636, "activity_20": 6.040714, "activity_30": 5.989785}, "trend_signal": 0, "fair_value": 9.997756, "relative_strength": 10.518271, "rate_of_change": 0.1945040397056998, "market_dynamics": 1.463056, "expectation": {"probability": 29.1579, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.1, "high": 7.5, "low": 7.0, "close": 7.05, "volume": 706700}, "trend_line": 6.018333, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.577273, "activity_20": 6.152381, "activity_30": 6.056882}, "trend_signal": 1, "fair_value": 9.948718, "relative_strength": 7.350551, "rate_of_change": 0.13865224625624573, "market_dynamics": 1.451704, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.8, "close": 7.0, "volume": 61600}, "trend_line": 6.04, "activity_lines": {"activity_5": 7.03, "activity_10": 6.720909, "activity_20": 6.254048, "activity_30": 6.120215}, "trend_signal": 1, "fair_value": 9.903846, "relative_strength": 7.746263, "rate_of_change": 0.3600166358358682, "market_dynamics": 1.422613, "expectation": {"probability": 32.6019, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.8, "close": 7.0, "volume": 131800}, "trend_line": 6.063333, "activity_lines": {"activity_5": 7.04, "activity_10": 6.834545, "activity_20": 6.349524, "activity_30": 6.182151}, "trend_signal": 1, "fair_value": 9.860897, "relative_strength": 8.519759, "rate_of_change": 0.38630794701986837, "market_dynamics": 1.363277, "expectation": {"probability": 29.5045, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.8, "close": 6.9, "volume": 207600}, "trend_line": 6.088333, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.899091, "activity_20": 6.429048, "activity_30": 6.236129}, "trend_signal": 1, "fair_value": 9.819231, "relative_strength": 6.778875, "rate_of_change": 0.41231448116077996, "market_dynamics": 1.293432, "expectation": {"probability": 30.9451, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.3, "close": 6.9, "volume": 108900}, "trend_line": 6.111667, "activity_lines": {"activity_5": 6.943333, "activity_10": 6.936364, "activity_20": 6.502619, "activity_30": 6.288495}, "trend_signal": 1, "fair_value": 9.775641, "relative_strength": 8.603722, "rate_of_change": 0.38325761747919007, "market_dynamics": 1.22686, "expectation": {"probability": 24.4111, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.9, "high": 7.3, "low": 6.45, "close": 7.0, "volume": 263500}, "trend_line": 6.133333, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.964545, "activity_20": 6.580238, "activity_30": 6.345806}, "trend_signal": 1, "fair_value": 9.735256, "relative_strength": 10.028571, "rate_of_change": 0.3545022986363725, "market_dynamics": 1.179154, "expectation": {"probability": 28.2686, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.45, "close": 7.05, "volume": 907100}, "trend_line": 6.163333, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.99, "activity_20": 6.65619, "activity_30": 6.404946}, "trend_signal": 1, "fair_value": 9.692628, "relative_strength": 6.850312, "rate_of_change": 0.4891304613657755, "market_dynamics": 1.160744, "expectation": {"probability": 30.8348, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.25, "high": 7.5, "low": 7.0, "close": 7.2, "volume": 3471000}, "trend_line": 6.2, "activity_lines": {"activity_5": 7.06, "activity_10": 7.031818, "activity_20": 6.740476, "activity_30": 6.471828}, "trend_signal": 1, "fair_value": 9.650321, "relative_strength": 9.125256, "rate_of_change": 0.5949216114073416, "market_dynamics": 1.190562, "expectation": {"probability": 31.8792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.2, "high": 7.35, "low": 7.15, "close": 7.35, "volume": 345100}, "trend_line": 6.236667, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.088182, "activity_20": 6.832143, "activity_30": 6.546022}, "trend_signal": 1, "fair_value": 9.607692, "relative_strength": 6.411792, "rate_of_change": 0.5914032258064446, "market_dynamics": 1.200406, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.35, "high": 7.55, "low": 7.25, "close": 7.45, "volume": 1602800}, "trend_line": 6.281667, "activity_lines": {"activity_5": 7.29, "activity_10": 7.159091, "activity_20": 6.925714, "activity_30": 6.624301}, "trend_signal": 1, "fair_value": 9.566346, "relative_strength": 8.436813, "rate_of_change": 0.7215392452410868, "market_dynamics": 1.234361, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.45, "high": 7.75, "low": 7.3, "close": 7.75, "volume": 197200}, "trend_line": 6.341667, "activity_lines": {"activity_5": 7.47, "activity_10": 7.279091, "activity_20": 7.038571, "activity_30": 6.719032}, "trend_signal": 1, "fair_value": 9.526923, "relative_strength": 10.993481, "rate_of_change": 0.9551604693467595, "market_dynamics": 1.184132, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.7, "high": 7.9, "low": 7.65, "close": 7.85, "volume": 183000}, "trend_line": 6.413333, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.404545, "activity_20": 7.149524, "activity_30": 6.816344}, "trend_signal": 1, "fair_value": 9.491987, "relative_strength": 12.939324, "rate_of_change": 1.130081412347882, "market_dynamics": 1.07976, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.85, "high": 7.9, "low": 7.75, "close": 7.85, "volume": 382100}, "trend_line": 6.486667, "activity_lines": {"activity_5": 7.743333, "activity_10": 7.514545, "activity_20": 7.248571, "activity_30": 6.909032}, "trend_signal": 1, "fair_value": 9.450641, "relative_strength": 13.521509, "rate_of_change": 1.1434615978930145, "market_dynamics": 0.97003, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.95, "close": 8.4, "volume": 244900}, "trend_line": 6.578333, "activity_lines": {"activity_5": 7.993333, "activity_10": 7.709091, "activity_20": 7.387857, "activity_30": 7.032473}, "trend_signal": 1, "fair_value": 9.409615, "relative_strength": 19.359259, "rate_of_change": 1.41314484002339, "market_dynamics": 0.91061, "expectation": {"probability": 42.5648, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.95, "high": 8.2, "low": 7.95, "close": 8.1, "volume": 175200}, "trend_line": 6.656667, "activity_lines": {"activity_5": 8.073333, "activity_10": 7.821818, "activity_20": 7.484286, "activity_30": 7.130645}, "trend_signal": 1, "fair_value": 9.362821, "relative_strength": 13.60292, "rate_of_change": 1.1907880005466416, "market_dynamics": 0.871689, "expectation": {"probability": 39.861, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.05, "high": 8.1, "low": 8.0, "close": 8.1, "volume": 152900}, "trend_line": 6.738333, "activity_lines": {"activity_5": 8.11, "activity_10": 7.912727, "activity_20": 7.567857, "activity_30": 7.223763}, "trend_signal": 1, "fair_value": 9.314103, "relative_strength": 15.590798, "rate_of_change": 1.226830183934396, "market_dynamics": 0.860676, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.15, "high": 8.45, "low": 8.0, "close": 8.25, "volume": 121900}, "trend_line": 6.82, "activity_lines": {"activity_5": 8.173333, "activity_10": 8.010909, "activity_20": 7.657381, "activity_30": 7.32129}, "trend_signal": 1, "fair_value": 9.26891, "relative_strength": 17.587984, "rate_of_change": 1.2119763152103107, "market_dynamics": 0.909096, "expectation": {"probability": 40.9561, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.3, "high": 8.45, "low": 8.0, "close": 8.45, "volume": 169900}, "trend_line": 6.91, "activity_lines": {"activity_5": 8.276667, "activity_10": 8.123636, "activity_20": 7.757381, "activity_30": 7.426452}, "trend_signal": 1, "fair_value": 9.23141, "relative_strength": 20.251158, "rate_of_change": 1.31964809384164, "market_dynamics": 0.929361, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.45, "high": 8.45, "low": 7.8, "close": 8.15, "volume": 327700}, "trend_line": 6.99, "activity_lines": {"activity_5": 8.24, "activity_10": 8.159091, "activity_20": 7.819524, "activity_30": 7.506452}, "trend_signal": 1, "fair_value": 9.192628, "relative_strength": 17.622774, "rate_of_change": 1.1577424023154859, "market_dynamics": 0.931752, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.0, "high": 8.2, "low": 8.0, "close": 8.2, "volume": 134000}, "trend_line": 7.08, "activity_lines": {"activity_5": 8.236667, "activity_10": 8.189091, "activity_20": 7.881667, "activity_30": 7.584516}, "trend_signal": 1, "fair_value": 9.158654, "relative_strength": 17.867483, "rate_of_change": 1.2875536480686673, "market_dynamics": 0.871968, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.0, "high": 8.2, "low": 8.0, "close": 8.1, "volume": 131700}, "trend_line": 7.171667, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.187273, "activity_20": 7.929286, "activity_30": 7.650323}, "trend_signal": 1, "fair_value": 9.125321, "relative_strength": 17.693562, "rate_of_change": 1.2947316384180814, "market_dynamics": 0.631015, "expectation": {"probability": 44.1461, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.05, "high": 8.15, "low": 8.0, "close": 8.1, "volume": 225900}, "trend_line": 7.263333, "activity_lines": {"activity_5": 8.15, "activity_10": 8.179091, "activity_20": 7.971905, "activity_30": 7.710215}, "trend_signal": 1, "fair_value": 9.089423, "relative_strength": 15.412735, "rate_of_change": 1.2781686600897675, "market_dynamics": 0.283952, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.05, "high": 8.15, "low": 8.05, "close": 8.1, "volume": 153500}, "trend_line": 7.356667, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.166364, "activity_20": 8.009286, "activity_30": 7.764194}, "trend_signal": 1, "fair_value": 9.054167, "relative_strength": 16.691251, "rate_of_change": 1.2850023536026722, "market_dynamics": -0.066367, "expectation": {"probability": 42.7224, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.1, "high": 8.3, "low": 8.05, "close": 8.1, "volume": 203900}, "trend_line": 7.446667, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.149091, "activity_20": 8.041429, "activity_30": 7.812151}, "trend_signal": 1, "fair_value": 9.020192, "relative_strength": 21.701687, "rate_of_change": 1.2233800986234644, "market_dynamics": -0.368564, "expectation": {"probability": 41.276, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.05, "high": 8.2, "low": 8.0, "close": 8.2, "volume": 132200}, "trend_line": 7.54, "activity_lines": {"activity_5": 8.133333, "activity_10": 8.155455, "activity_20": 8.077381, "activity_30": 7.860753}, "trend_signal": 1, "fair_value": 8.9875, "relative_strength": 19.345399, "rate_of_change": 1.2533526744246835, "market_dynamics": -0.540518, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.3, "high": 8.35, "low": 8.1, "close": 8.35, "volume": 35100}, "trend_line": 7.606667, "activity_lines": {"activity_5": 8.21, "activity_10": 8.187273, "activity_20": 8.121429, "activity_30": 7.913011}, "trend_signal": 1, "fair_value": 8.958974, "relative_strength": 22.168436, "rate_of_change": 0.8841777188328888, "market_dynamics": -0.650962, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.45, "high": 8.45, "low": 8.0, "close": 8.15, "volume": 193800}, "trend_line": 7.663333, "activity_lines": {"activity_5": 8.203333, "activity_10": 8.178182, "activity_20": 8.14, "activity_30": 7.948065}, "trend_signal": 1, "fair_value": 8.929808, "relative_strength": 19.969476, "rate_of_change": 0.7449517640248993, "market_dynamics": -0.685282, "expectation": {"probability": 34.0507, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.65, "close": 8.1, "volume": 661800}, "trend_line": 7.716667, "activity_lines": {"activity_5": 8.176667, "activity_10": 8.161818, "activity_20": 8.148571, "activity_30": 7.976237}, "trend_signal": 1, "fair_value": 8.902244, "relative_strength": 20.987998, "rate_of_change": 0.6959634926473955, "market_dynamics": -0.679738, "expectation": {"probability": 33.3836, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.75, "close": 8.0, "volume": 7600}, "trend_line": 7.745, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.133636, "activity_20": 8.143333, "activity_30": 7.994516}, "trend_signal": 1, "fair_value": 8.877244, "relative_strength": 17.668001, "rate_of_change": 0.3671662908351486, "market_dynamics": -0.782664, "expectation": {"probability": 32.6215, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.2, "close": 7.9, "volume": 35400}, "trend_line": 7.77, "activity_lines": {"activity_5": 8.03, "activity_10": 8.09, "activity_20": 8.125476, "activity_30": 8.004516}, "trend_signal": 1, "fair_value": 8.851603, "relative_strength": 18.964767, "rate_of_change": 0.3227888960619686, "market_dynamics": -0.904233, "expectation": {"probability": 31.8934, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.8, "high": 7.9, "low": 6.3, "close": 6.8, "volume": 181600}, "trend_line": 7.761667, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.851818, "activity_20": 8.000714, "activity_30": 7.941935}, "trend_signal": 0, "fair_value": 8.818269, "relative_strength": 4.669016, "rate_of_change": -0.10724581724581056, "market_dynamics": -1.141891, "expectation": {"probability": 27.0826, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.05, "high": 6.9, "low": 6.05, "close": 6.85, "volume": 2700}, "trend_line": 7.756667, "activity_lines": {"activity_5": 7.283333, "activity_10": 7.646364, "activity_20": 7.885238, "activity_30": 7.883118}, "trend_signal": 0, "fair_value": 8.785256, "relative_strength": 5.871101, "rate_of_change": -0.06441915119522511, "market_dynamics": -1.441984, "expectation": {"probability": 31.7386, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.85, "high": 7.1, "low": 6.25, "close": 6.95, "volume": 90400}, "trend_line": 7.755, "activity_lines": {"activity_5": 7.09, "activity_10": 7.481818, "activity_20": 7.784048, "activity_30": 7.831075}, "trend_signal": 0, "fair_value": 8.754167, "relative_strength": 9.103206, "rate_of_change": -0.02149118945031812, "market_dynamics": -1.561905, "expectation": {"probability": 32.6357, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.95, "high": 7.0, "low": 4.88, "close": 5.15, "volume": 1463900}, "trend_line": 7.696667, "activity_lines": {"activity_5": 6.373333, "activity_10": 7.010909, "activity_20": 7.515714, "activity_30": 7.663011}, "trend_signal": 0, "fair_value": 8.712821, "relative_strength": -16.33457, "rate_of_change": -0.7521985815602862, "market_dynamics": -1.637491, "expectation": {"probability": 29.7011, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.94, "close": 5.0, "volume": 170500}, "trend_line": 7.633333, "activity_lines": {"activity_5": 5.796667, "activity_10": 6.566364, "activity_20": 7.248571, "activity_30": 7.489032}, "trend_signal": 0, "fair_value": 8.669231, "relative_strength": -18.683033, "rate_of_change": -0.8228756681301054, "market_dynamics": -1.656095, "expectation": {"probability": 29.0032, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.98, "high": 5.1, "low": 4.94, "close": 4.98, "volume": 42600}, "trend_line": 7.566, "activity_lines": {"activity_5": 5.406667, "activity_10": 6.176364, "activity_20": 6.994286, "activity_30": 7.317849}, "trend_signal": 0, "fair_value": 8.626154, "relative_strength": -17.109474, "rate_of_change": -0.8820917415760654, "market_dynamics": -1.642555, "expectation": {"probability": 28.966, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.0, "high": 5.35, "low": 4.98, "close": 5.35, "volume": 21300}, "trend_line": 7.509333, "activity_lines": {"activity_5": 5.261333, "activity_10": 5.914909, "activity_20": 6.790095, "activity_30": 7.174882}, "trend_signal": 0, "fair_value": 8.586731, "relative_strength": -12.029331, "rate_of_change": -0.7489690721649488, "market_dynamics": -1.636546, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.25, "high": 5.55, "low": 4.98, "close": 4.98, "volume": 20600}, "trend_line": 7.435333, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.637091, "activity_20": 6.564476, "activity_30": 7.011699}, "trend_signal": 0, "fair_value": 8.544936, "relative_strength": -17.378101, "rate_of_change": -0.9854403846520036, "market_dynamics": -1.64872, "expectation": {"probability": 29.8369, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.98, "high": 6.4, "low": 4.98, "close": 5.95, "volume": 7100}, "trend_line": 7.388667, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.592364, "activity_20": 6.447762, "activity_30": 6.915871}, "trend_signal": 0, "fair_value": 8.51, "relative_strength": 2.709752, "rate_of_change": -0.6276248824363361, "market_dynamics": -1.4315, "expectation": {"probability": 33.4223, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.15, "high": 5.15, "low": 5.0, "close": 5.05, "volume": 28200}, "trend_line": 7.308667, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.421273, "activity_20": 6.25581, "activity_30": 6.764989}, "trend_signal": 0, "fair_value": 8.469936, "relative_strength": -13.208237, "rate_of_change": -1.0827392816593313, "market_dynamics": -1.282652, "expectation": {"probability": 30.7987, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.0, "high": 5.1, "low": 5.0, "close": 5.0, "volume": 39800}, "trend_line": 7.217, "activity_lines": {"activity_5": 5.224, "activity_10": 5.292909, "activity_20": 6.074095, "activity_30": 6.616043}, "trend_signal": 0, "fair_value": 8.430192, "relative_strength": -15.740476, "rate_of_change": -1.2542232393403634, "market_dynamics": -1.147636, "expectation": {"probability": 30.6978, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.96, "close": 5.0, "volume": 269500}, "trend_line": 7.122, "activity_lines": {"activity_5": 5.135333, "activity_10": 5.197273, "activity_20": 5.907143, "activity_30": 6.473011}, "trend_signal": 0, "fair_value": 8.389808, "relative_strength": -16.409826, "rate_of_change": -1.3163364278786165, "market_dynamics": -0.952894, "expectation": {"probability": 30.4844, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.3, "close": 4.98, "volume": 403300}, "trend_line": 7.026333, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.131636, "activity_20": 5.753048, "activity_30": 6.334817}, "trend_signal": 0, "fair_value": 8.351859, "relative_strength": -19.594711, "rate_of_change": -1.3432603201347897, "market_dynamics": -0.884956, "expectation": {"probability": 29.8693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.52, "high": 6.0, "low": 4.5, "close": 6.0, "volume": 26000}, "trend_line": 6.946333, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.287273, "activity_20": 5.710952, "activity_30": 6.268602}, "trend_signal": 0, "fair_value": 8.324936, "relative_strength": -4.458227, "rate_of_change": -1.1385739901595906, "market_dynamics": -0.62018, "expectation": {"probability": 30.8687, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.86, "close": 5.3, "volume": 94578000}, "trend_line": 6.853, "activity_lines": {"activity_5": 5.362667, "activity_10": 5.300182, "activity_20": 5.61219, "activity_30": 6.162387}, "trend_signal": 0, "fair_value": 8.293526, "relative_strength": -14.723568, "rate_of_change": -1.3436297971893996, "market_dynamics": -0.262875, "expectation": {"probability": 30.8575, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.3, "high": 5.4, "low": 4.8, "close": 4.82, "volume": 50600}, "trend_line": 6.743667, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.220364, "activity_20": 5.481524, "activity_30": 6.031226}, "trend_signal": 0, "fair_value": 8.257756, "relative_strength": -21.207846, "rate_of_change": -1.5954034729315552, "market_dynamics": -0.108005, "expectation": {"probability": 30.0287, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.82, "high": 5.1, "low": 4.8, "close": 5.0, "volume": 7300}, "trend_line": 6.635333, "activity_lines": {"activity_5": 5.144, "activity_10": 5.176182, "activity_20": 5.38481, "activity_30": 5.918731}, "trend_signal": 0, "fair_value": 8.215449, "relative_strength": -16.436706, "rate_of_change": -1.60645536026616, "market_dynamics": 0.044497, "expectation": {"probability": 31.888, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.84, "close": 4.96, "volume": 8500}, "trend_line": 6.519, "activity_lines": {"activity_5": 5.057333, "activity_10": 5.131091, "activity_20": 5.299286, "activity_30": 5.810645}, "trend_signal": 0, "fair_value": 8.173526, "relative_strength": -16.05114, "rate_of_change": -1.7532352935414095, "market_dynamics": 0.110104, "expectation": {"probability": 30.301, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.92, "close": 5.05, "volume": 10900}, "trend_line": 6.415667, "activity_lines": {"activity_5": 5.002, "activity_10": 5.102727, "activity_20": 5.237286, "activity_30": 5.715871}, "trend_signal": 0, "fair_value": 8.134744, "relative_strength": -13.342019, "rate_of_change": -1.5851050774658708, "market_dynamics": 0.079579, "expectation": {"probability": 32.4058, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.68, "close": 4.68, "volume": 12800}, "trend_line": 6.298333, "activity_lines": {"activity_5": 4.886667, "activity_10": 5.023455, "activity_20": 5.154095, "activity_30": 5.603892}, "trend_signal": 0, "fair_value": 8.091667, "relative_strength": -15.36316, "rate_of_change": -1.8288667413692075, "market_dynamics": 0.142967, "expectation": {"probability": 30.2111, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.68, "high": 4.82, "low": 4.48, "close": 4.74, "volume": 12000}, "trend_line": 6.186333, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.961818, "activity_20": 5.091952, "activity_30": 5.503355}, "trend_signal": 0, "fair_value": 8.048333, "relative_strength": -15.097275, "rate_of_change": -1.778248307925289, "market_dynamics": 0.15753, "expectation": {"probability": 31.5003, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.74, "high": 5.2, "low": 4.72, "close": 4.9, "volume": 29400}, "trend_line": 6.079667, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.934, "activity_20": 5.054857, "activity_30": 5.420366}, "trend_signal": 0, "fair_value": 8.007949, "relative_strength": -14.830545, "rate_of_change": -1.7242201478646653, "market_dynamics": 0.1843, "expectation": {"probability": 32.339, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.74, "high": 4.88, "low": 4.74, "close": 4.86, "volume": 8400}, "trend_line": 5.971667, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.900727, "activity_20": 5.023238, "activity_30": 5.341677}, "trend_signal": 0, "fair_value": 7.967308, "relative_strength": -15.311847, "rate_of_change": -1.7764130831507656, "market_dynamics": 0.097622, "expectation": {"probability": 31.2418, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.64, "close": 4.8, "volume": 9200}, "trend_line": 5.861667, "activity_lines": {"activity_5": 4.82, "activity_10": 4.858727, "activity_20": 4.995857, "activity_30": 5.266086}, "trend_signal": 0, "fair_value": 7.927564, "relative_strength": -21.888776, "rate_of_change": -1.8420317140925693, "market_dynamics": 0.121171, "expectation": {"probability": 31.0877, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.8, "high": 4.98, "low": 4.68, "close": 4.7, "volume": 70700}, "trend_line": 5.745, "activity_lines": {"activity_5": 4.788, "activity_10": 4.820364, "activity_20": 4.960619, "activity_30": 5.19114}, "trend_signal": 0, "fair_value": 7.886538, "relative_strength": -23.750319, "rate_of_change": -1.9903382433700112, "market_dynamics": 0.117389, "expectation": {"probability": 30.1837, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.7, "high": 4.74, "low": 4.66, "close": 4.7, "volume": 60000}, "trend_line": 5.623333, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.792909, "activity_20": 4.92681, "activity_30": 5.12372}, "trend_signal": 0, "fair_value": 7.844231, "relative_strength": -23.417882, "rate_of_change": -2.117789382071374, "market_dynamics": 0.044083, "expectation": {"probability": 30.2443, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.54, "close": 4.58, "volume": 183400}, "trend_line": 5.504333, "activity_lines": {"activity_5": 4.684, "activity_10": 4.745818, "activity_20": 4.882905, "activity_30": 5.056409}, "trend_signal": 0, "fair_value": 7.800513, "relative_strength": -27.321178, "rate_of_change": -2.1161826980546907, "market_dynamics": 0.013835, "expectation": {"probability": 28.4781, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.58, "high": 4.6, "low": 4.54, "close": 4.56, "volume": 30300}, "trend_line": 5.386333, "activity_lines": {"activity_5": 4.628, "activity_10": 4.702727, "activity_20": 4.840762, "activity_30": 4.995484}, "trend_signal": 0, "fair_value": 7.760513, "relative_strength": -27.168529, "rate_of_change": -2.143765647899579, "market_dynamics": -0.23544, "expectation": {"probability": 28.6117, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.52, "close": 4.58, "volume": 30700}, "trend_line": 5.272333, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.670545, "activity_20": 4.802524, "activity_30": 4.943462}, "trend_signal": 0, "fair_value": 7.720641, "relative_strength": -26.053977, "rate_of_change": -2.1164677341709077, "market_dynamics": -0.317014, "expectation": {"probability": 29.0227, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.6, "high": 4.96, "low": 4.52, "close": 4.66, "volume": 15900}, "trend_line": 5.164333, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.661455, "activity_20": 4.778429, "activity_30": 4.903957}, "trend_signal": 0, "fair_value": 7.677436, "relative_strength": -23.284824, "rate_of_change": -2.0484290351159467, "market_dynamics": -0.216206, "expectation": {"probability": 29.2933, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.66, "high": 4.78, "low": 4.54, "close": 4.6, "volume": 6500}, "trend_line": 5.091, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.641818, "activity_20": 4.750476, "activity_30": 4.867548}, "trend_signal": 0, "fair_value": 7.633846, "relative_strength": -25.51969, "rate_of_change": -1.4199897644090702, "market_dynamics": -0.117033, "expectation": {"probability": 29.3626, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.6, "high": 4.74, "low": 4.5, "close": 4.58, "volume": 48100}, "trend_line": 5.015333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.621091, "activity_20": 4.722524, "activity_30": 4.834581}, "trend_signal": 0, "fair_value": 7.59141, "relative_strength": -27.009861, "rate_of_change": -1.4862895305441004, "market_dynamics": 0.166127, "expectation": {"probability": 28.8593, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.56, "high": 4.74, "low": 4.5, "close": 4.6, "volume": 62400}, "trend_line": 4.937, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.609818, "activity_20": 4.698476, "activity_30": 4.807785}, "trend_signal": 0, "fair_value": 7.546538, "relative_strength": -26.11864, "rate_of_change": -1.5618703683284791, "market_dynamics": 0.337468, "expectation": {"probability": 30.2928, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.6, "high": 4.74, "low": 4.38, "close": 4.72, "volume": 82200}, "trend_line": 4.922667, "activity_lines": {"activity_5": 4.64, "activity_10": 4.625091, "activity_20": 4.687667, "activity_30": 4.793785}, "trend_signal": 0, "fair_value": 7.503718, "relative_strength": -22.831904, "rate_of_change": -0.2903180068867854, "market_dynamics": 0.522192, "expectation": {"probability": 31.0634, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.36, "close": 4.58, "volume": 48500}, "trend_line": 4.908667, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.616364, "activity_20": 4.669619, "activity_30": 4.771677}, "trend_signal": 0, "fair_value": 7.461282, "relative_strength": -25.413304, "rate_of_change": -0.2843986806338789, "market_dynamics": 0.643022, "expectation": {"probability": 29.9093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.2, "close": 4.5, "volume": 42100}, "trend_line": 4.892667, "activity_lines": {"activity_5": 4.584, "activity_10": 4.595273, "activity_20": 4.647381, "activity_30": 4.745312}, "trend_signal": 0, "fair_value": 7.419615, "relative_strength": -25.670891, "rate_of_change": -0.32595407266371934, "market_dynamics": 0.640663, "expectation": {"probability": 29.7071, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.22, "high": 4.58, "low": 4.2, "close": 4.54, "volume": 4200}, "trend_line": 4.865667, "activity_lines": {"activity_5": 4.565333, "activity_10": 4.585091, "activity_20": 4.630476, "activity_30": 4.722559}, "trend_signal": 0, "fair_value": 7.378205, "relative_strength": -23.697546, "rate_of_change": -0.5518462629890841, "market_dynamics": 0.675299, "expectation": {"probability": 31.5529, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.54, "high": 4.56, "low": 4.28, "close": 4.56, "volume": 18100}, "trend_line": 4.851667, "activity_lines": {"activity_5": 4.556, "activity_10": 4.579273, "activity_20": 4.617667, "activity_30": 4.702839}, "trend_signal": 0, "fair_value": 7.337564, "relative_strength": -25.016019, "rate_of_change": -0.287730335840908, "market_dynamics": 0.56874, "expectation": {"probability": 32.4102, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.52, "high": 4.66, "low": 4.32, "close": 4.66, "volume": 29800}, "trend_line": 4.808667, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.591636, "activity_20": 4.616286, "activity_30": 4.690473}, "trend_signal": 0, "fair_value": 7.297564, "relative_strength": -22.444609, "rate_of_change": -0.8862933090832522, "market_dynamics": 0.686186, "expectation": {"probability": 33.3772, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.66, "high": 4.76, "low": 4.36, "close": 4.56, "volume": 15200}, "trend_line": 4.792333, "activity_lines": {"activity_5": 4.58, "activity_10": 4.584364, "activity_20": 4.607238, "activity_30": 4.67443}, "trend_signal": 0, "fair_value": 7.257564, "relative_strength": -22.992639, "rate_of_change": -0.33967833497307315, "market_dynamics": 0.831618, "expectation": {"probability": 32.1039, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.4, "high": 5.0, "low": 4.4, "close": 4.44, "volume": 11600}, "trend_line": 4.773667, "activity_lines": {"activity_5": 4.538667, "activity_10": 4.557091, "activity_20": 4.587333, "activity_30": 4.651699}, "trend_signal": 0, "fair_value": 7.216154, "relative_strength": -22.324216, "rate_of_change": -0.38949714053678064, "market_dynamics": 0.851403, "expectation": {"probability": 31.3801, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.5, "close": 4.5, "volume": 2200}, "trend_line": 4.757, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.543636, "activity_20": 4.574571, "activity_30": 4.634043}, "trend_signal": 0, "fair_value": 7.175128, "relative_strength": -19.627286, "rate_of_change": -0.34914458842646523, "market_dynamics": 0.833193, "expectation": {"probability": 33.4859, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.5, "high": 4.56, "low": 4.28, "close": 4.48, "volume": 12800}, "trend_line": 4.740333, "activity_lines": {"activity_5": 4.5, "activity_10": 4.528, "activity_20": 4.56181, "activity_30": 4.616172}, "trend_signal": 0, "fair_value": 7.135256, "relative_strength": -19.397833, "rate_of_change": -0.35036787891528254, "market_dynamics": 0.677886, "expectation": {"probability": 32.218, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.24, "high": 4.48, "low": 4.24, "close": 4.42, "volume": 8500}, "trend_line": 4.687667, "activity_lines": {"activity_5": 4.464, "activity_10": 4.503636, "activity_20": 4.545143, "activity_30": 4.595505}, "trend_signal": 0, "fair_value": 7.096282, "relative_strength": -20.817669, "rate_of_change": -1.111018993813292, "market_dynamics": 0.479269, "expectation": {"probability": 32.218, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.34, "high": 4.44, "low": 4.14, "close": 4.44, "volume": 9600}, "trend_line": 4.659, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.488364, "activity_20": 4.53219, "activity_30": 4.579527}, "trend_signal": 0, "fair_value": 7.058077, "relative_strength": -18.454134, "rate_of_change": -0.6115408795036089, "market_dynamics": 0.38035, "expectation": {"probability": 34.1131, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.28, "close": 4.4, "volume": 2600}, "trend_line": 4.645, "activity_lines": {"activity_5": 4.432, "activity_10": 4.468364, "activity_20": 4.516667, "activity_30": 4.562817}, "trend_signal": 0, "fair_value": 7.020897, "relative_strength": -18.188591, "rate_of_change": -0.30049366816914, "market_dynamics": 0.216932, "expectation": {"probability": 33.1004, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.1, "close": 4.2, "volume": 38600}, "trend_line": 4.618333, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.413818, "activity_20": 4.483524, "activity_30": 4.534108}, "trend_signal": 0, "fair_value": 6.982436, "relative_strength": -21.460457, "rate_of_change": -0.5741011840688864, "market_dynamics": -0.003166, "expectation": {"probability": 32.4085, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.26, "close": 4.32, "volume": 1700}, "trend_line": 4.597, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.387273, "activity_20": 4.463619, "activity_30": 4.51486}, "trend_signal": 0, "fair_value": 6.944744, "relative_strength": -18.281087, "rate_of_change": -0.46191991785779374, "market_dynamics": -0.170061, "expectation": {"probability": 33.0571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.28, "close": 4.4, "volume": 8000}, "trend_line": 4.575333, "activity_lines": {"activity_5": 4.341333, "activity_10": 4.379636, "activity_20": 4.452476, "activity_30": 4.502151}, "trend_signal": 0, "fair_value": 6.907564, "relative_strength": -15.448523, "rate_of_change": -0.4713291276919897, "market_dynamics": -0.177588, "expectation": {"probability": 33.8859, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.28, "high": 4.38, "low": 4.0, "close": 4.06, "volume": 75300}, "trend_line": 4.554667, "activity_lines": {"activity_5": 4.244, "activity_10": 4.314909, "activity_20": 4.40981, "activity_30": 4.468903}, "trend_signal": 0, "fair_value": 6.868205, "relative_strength": -22.267659, "rate_of_change": -0.4516829703979887, "market_dynamics": -0.294795, "expectation": {"probability": 34.0944, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.0, "close": 4.24, "volume": 48400}, "trend_line": 4.538, "activity_lines": {"activity_5": 4.232, "activity_10": 4.292, "activity_20": 4.387143, "activity_30": 4.448602}, "trend_signal": 0, "fair_value": 6.828077, "relative_strength": -20.211979, "rate_of_change": -0.3659323502684167, "market_dynamics": -0.204446, "expectation": {"probability": 33.832, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.1, "high": 4.24, "low": 4.0, "close": 4.24, "volume": 99400}, "trend_line": 4.516, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.272727, "activity_20": 4.36619, "activity_30": 4.429376}, "trend_signal": 0, "fair_value": 6.787308, "relative_strength": -19.815636, "rate_of_change": -0.48479506390480914, "market_dynamics": -0.044105, "expectation": {"probability": 33.4118, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.24, "high": 4.3, "low": 4.06, "close": 4.2, "volume": 5900}, "trend_line": 4.494, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.250909, "activity_20": 4.343048, "activity_30": 4.408989}, "trend_signal": 0, "fair_value": 6.747564, "relative_strength": -21.403131, "rate_of_change": -0.4871567759078884, "market_dynamics": -0.266364, "expectation": {"probability": 33.4551, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.26, "high": 4.28, "low": 4.12, "close": 4.16, "volume": 25100}, "trend_line": 4.472667, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.226909, "activity_20": 4.318, "activity_30": 4.387441}, "trend_signal": 0, "fair_value": 6.708205, "relative_strength": -25.409525, "rate_of_change": -0.4746995994659408, "market_dynamics": -0.279214, "expectation": {"probability": 33.5061, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.16, "high": 4.2, "low": 4.12, "close": 4.16, "volume": 83300}, "trend_line": 4.454667, "activity_lines": {"activity_5": 4.184, "activity_10": 4.207636, "activity_20": 4.295619, "activity_30": 4.367269}, "trend_signal": 0, "fair_value": 6.669487, "relative_strength": -26.897528, "rate_of_change": -0.4024444475745831, "market_dynamics": -0.278589, "expectation": {"probability": 33.3557, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.16, "high": 4.24, "low": 4.12, "close": 4.12, "volume": 73700}, "trend_line": 4.435333, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.186182, "activity_20": 4.271429, "activity_30": 4.345677}, "trend_signal": 0, "fair_value": 6.631795, "relative_strength": -29.341288, "rate_of_change": -0.4340167289721037, "market_dynamics": -0.365426, "expectation": {"probability": 33.5061, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.8, "close": 4.06, "volume": 65200}, "trend_line": 4.418, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.158909, "activity_20": 4.243333, "activity_30": 4.321462}, "trend_signal": 0, "fair_value": 6.593718, "relative_strength": -24.059785, "rate_of_change": -0.39079365630494534, "market_dynamics": -0.325561, "expectation": {"probability": 33.5061, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.78, "close": 3.78, "volume": 58400}, "trend_line": 4.392, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.083273, "activity_20": 4.190857, "activity_30": 4.280301}, "trend_signal": 0, "fair_value": 6.554808, "relative_strength": -28.681198, "rate_of_change": -0.5885015844273381, "market_dynamics": -0.497779, "expectation": {"probability": 33.3537, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.7, "close": 3.8, "volume": 55900}, "trend_line": 4.366, "activity_lines": {"activity_5": 3.913333, "activity_10": 4.021091, "activity_20": 4.144, "activity_30": 4.242108}, "trend_signal": 0, "fair_value": 6.515064, "relative_strength": -28.810665, "rate_of_change": -0.5919854280510175, "market_dynamics": -0.838176, "expectation": {"probability": 33.0571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.44, "close": 3.76, "volume": 15200}, "trend_line": 4.336, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.962545, "activity_20": 4.097429, "activity_30": 4.203011}, "trend_signal": 0, "fair_value": 6.476346, "relative_strength": -29.649431, "rate_of_change": -0.6871278057718591, "market_dynamics": -1.186898, "expectation": {"probability": 33.4551, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.58, "high": 3.76, "low": 3.54, "close": 3.66, "volume": 29000}, "trend_line": 4.304667, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.891273, "activity_20": 4.045143, "activity_30": 4.159398}, "trend_signal": 0, "fair_value": 6.436987, "relative_strength": -30.850215, "rate_of_change": -0.7226245387453887, "market_dynamics": -1.442202, "expectation": {"probability": 33.4551, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.56, "high": 3.72, "low": 3.54, "close": 3.64, "volume": 28600}, "trend_line": 4.273333, "activity_lines": {"activity_5": 3.7, "activity_10": 3.826909, "activity_20": 3.994667, "activity_30": 4.116516}, "trend_signal": 0, "fair_value": 6.399744, "relative_strength": -32.910035, "rate_of_change": -0.7279076407071718, "market_dynamics": -1.565149, "expectation": {"probability": 33.4551, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.56, "high": 3.7, "low": 3.56, "close": 3.68, "volume": 8200}, "trend_line": 4.242667, "activity_lines": {"activity_5": 3.684, "activity_10": 3.780727, "activity_20": 3.952095, "activity_30": 4.078237}, "trend_signal": 0, "fair_value": 6.363077, "relative_strength": -30.364389, "rate_of_change": -0.7176131605002485, "market_dynamics": -1.652884, "expectation": {"probability": 33.832, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.4, "close": 3.48, "volume": 84900}, "trend_line": 4.201333, "activity_lines": {"activity_5": 3.608, "activity_10": 3.707636, "activity_20": 3.894286, "activity_30": 4.029032}, "trend_signal": 0, "fair_value": 6.32609, "relative_strength": -32.25408, "rate_of_change": -0.9742456808417909, "market_dynamics": -1.585243, "expectation": {"probability": 34.3988, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.36, "close": 3.5, "volume": 9000}, "trend_line": 4.165333, "activity_lines": {"activity_5": 3.56, "activity_10": 3.650545, "activity_20": 3.842857, "activity_30": 3.983785}, "trend_signal": 0, "fair_value": 6.290192, "relative_strength": -32.917412, "rate_of_change": -0.8568709026397, "market_dynamics": -1.640355, "expectation": {"probability": 34.6044, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.3, "close": 3.46, "volume": 62400}, "trend_line": 4.130667, "activity_lines": {"activity_5": 3.516, "activity_10": 3.598182, "activity_20": 3.792095, "activity_30": 3.93828}, "trend_signal": 0, "fair_value": 6.253397, "relative_strength": -33.001881, "rate_of_change": -0.8322503867037888, "market_dynamics": -1.581527, "expectation": {"probability": 34.3988, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.4, "high": 3.42, "low": 2.54, "close": 3.14, "volume": 773900}, "trend_line": 4.084, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.499636, "activity_20": 3.715333, "activity_30": 3.874366}, "trend_signal": 0, "fair_value": 6.214231, "relative_strength": -39.09854, "rate_of_change": -1.1297691147700901, "market_dynamics": -1.527711, "expectation": {"probability": 33.6073, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.12, "high": 3.3, "low": 3.1, "close": 3.1, "volume": 66800}, "trend_line": 4.035333, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.410545, "activity_20": 3.63981, "activity_30": 3.810882}, "trend_signal": 0, "fair_value": 6.17609, "relative_strength": -39.976249, "rate_of_change": -1.1916503428011758, "market_dynamics": -1.618562, "expectation": {"probability": 33.6073, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.1, "high": 3.24, "low": 3.0, "close": 3.1, "volume": 23200}, "trend_line": 3.983333, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.333818, "activity_20": 3.570095, "activity_30": 3.750538}, "trend_signal": 0, "fair_value": 6.138269, "relative_strength": -40.300793, "rate_of_change": -1.2886173210488354, "market_dynamics": -1.626449, "expectation": {"probability": 33.5801, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/faee5e43-414f-4506-9a5e-6f40557357ec/", "share_image": "https://sharemaestro.com/terminal/faee5e43-414f-4506-9a5e-6f40557357ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}