{"ticker": {"uuid": "faee9780-8ffe-4e86-8baa-a4614327889c", "symbol": "QDT", "name": "Quadient S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDT fell 6.29%, moving from 13.04 to 12.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.03 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 53.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.22"}, {"label": "12-Week Change", "value": "-6.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.03"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.42, "high": 12.98, "low": 12.06, "close": 12.22, "volume": 1534983}, "trend_line": 13.561333, "activity_lines": {"activity_5": 12.088, "activity_10": 11.847273, "activity_20": 12.251905, "activity_30": 12.885118}, "trend_signal": 0, "fair_value": 16.095001, "relative_strength": -16.034869, "rate_of_change": -0.6592762772690393, "market_dynamics": -0.264785, "expectation": {"probability": 53.019, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.678229, "high": 17.017507, "low": 15.999669, "close": 16.05324, "volume": 112219}, "trend_line": 14.477976, "activity_lines": {"activity_5": 16.143715, "activity_10": 16.007787, "activity_20": 15.606864, "activity_30": 15.159807}, "trend_signal": 1, "fair_value": 15.197797, "relative_strength": 2.799297, "rate_of_change": 0.6600761716736188, "market_dynamics": 0.506677, "expectation": {"probability": 54.9711, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.106813, "high": 16.999652, "low": 16.071099, "close": 16.517517, "volume": 210827}, "trend_line": 14.606247, "activity_lines": {"activity_5": 16.306807, "activity_10": 16.112331, "activity_20": 15.726334, "activity_30": 15.29139}, "trend_signal": 1, "fair_value": 15.238878, "relative_strength": 3.573524, "rate_of_change": 0.885973287978926, "market_dynamics": 0.759547, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.446091, "high": 16.89251, "low": 16.23181, "close": 16.49966, "volume": 164197}, "trend_line": 14.701781, "activity_lines": {"activity_5": 16.403234, "activity_10": 16.207134, "activity_20": 15.83288, "activity_30": 15.413546}, "trend_signal": 1, "fair_value": 15.277838, "relative_strength": 6.878594, "rate_of_change": 0.6540626075952343, "market_dynamics": 0.875874, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.499662, "high": 16.946079, "low": 16.410378, "close": 16.83894, "volume": 143980}, "trend_line": 14.8241, "activity_lines": {"activity_5": 16.557993, "activity_10": 16.346092, "activity_20": 15.961746, "activity_30": 15.551427}, "trend_signal": 1, "fair_value": 15.320398, "relative_strength": 5.686813, "rate_of_change": 0.8320012384893991, "market_dynamics": 0.895835, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.928223, "high": 17.088934, "low": 16.285379, "close": 16.874653, "volume": 130597}, "trend_line": 14.991358, "activity_lines": {"activity_5": 16.687752, "activity_10": 16.472064, "activity_20": 16.084533, "activity_30": 15.683721}, "trend_signal": 1, "fair_value": 15.361392, "relative_strength": 10.410974, "rate_of_change": 1.1282843477850282, "market_dynamics": 1.050092, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.821083, "high": 17.053223, "low": 16.696087, "close": 16.767513, "volume": 99608}, "trend_line": 15.152367, "activity_lines": {"activity_5": 16.757989, "activity_10": 16.563945, "activity_20": 16.187465, "activity_30": 15.798312}, "trend_signal": 1, "fair_value": 15.400695, "relative_strength": 6.087692, "rate_of_change": 1.0740121075088724, "market_dynamics": 0.835165, "expectation": {"probability": 55.5615, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.767512, "high": 17.901417, "low": 16.642514, "close": 17.499641, "volume": 159663}, "trend_line": 15.339863, "activity_lines": {"activity_5": 17.02465, "activity_10": 16.770435, "activity_20": 16.350301, "activity_30": 15.949749}, "trend_signal": 1, "fair_value": 15.444375, "relative_strength": 10.155632, "rate_of_change": 1.2374040306705838, "market_dynamics": 0.928841, "expectation": {"probability": 52.6834, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.463928, "high": 18.39248, "low": 17.356789, "close": 18.124628, "volume": 140909}, "trend_line": 15.534204, "activity_lines": {"activity_5": 17.434166, "activity_10": 17.056143, "activity_20": 16.561437, "activity_30": 16.129411}, "trend_signal": 1, "fair_value": 15.494543, "relative_strength": 13.55491, "rate_of_change": 1.2669017969717293, "market_dynamics": 1.055641, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.124626, "high": 18.124627, "low": 17.419304, "close": 17.492958, "volume": 136028}, "trend_line": 15.663145, "activity_lines": {"activity_5": 17.524794, "activity_10": 17.182523, "activity_20": 16.695406, "activity_30": 16.255782}, "trend_signal": 1, "fair_value": 15.538919, "relative_strength": 12.18903, "rate_of_change": 0.8300457493670051, "market_dynamics": 1.160619, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.437719, "high": 18.10061, "low": 17.308822, "close": 17.990128, "volume": 106681}, "trend_line": 15.803302, "activity_lines": {"activity_5": 17.737543, "activity_10": 17.377341, "activity_20": 16.859964, "activity_30": 16.40591}, "trend_signal": 1, "fair_value": 15.589387, "relative_strength": 14.988254, "rate_of_change": 0.8948202931148267, "market_dynamics": 1.43874, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.9533, "high": 18.00854, "low": 17.511372, "close": 17.621853, "volume": 84475}, "trend_line": 15.916302, "activity_lines": {"activity_5": 17.75317, "activity_10": 17.478426, "activity_20": 16.971508, "activity_30": 16.523236}, "trend_signal": 1, "fair_value": 15.640029, "relative_strength": 15.38038, "rate_of_change": 0.7150404390171088, "market_dynamics": 1.367633, "expectation": {"probability": 56.0697, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.677095, "high": 17.9533, "low": 17.529786, "close": 17.658682, "volume": 84768}, "trend_line": 16.032911, "activity_lines": {"activity_5": 17.724117, "activity_10": 17.557686, "activity_20": 17.073988, "activity_30": 16.635648}, "trend_signal": 1, "fair_value": 15.690802, "relative_strength": 14.560238, "rate_of_change": 0.7326387750119256, "market_dynamics": 1.222608, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.658681, "high": 17.75075, "low": 17.474543, "close": 17.621853, "volume": 75056}, "trend_line": 16.140256, "activity_lines": {"activity_5": 17.672184, "activity_10": 17.609502, "activity_20": 17.165826, "activity_30": 16.73816}, "trend_signal": 1, "fair_value": 15.74287, "relative_strength": 13.30113, "rate_of_change": 0.6695290705474649, "market_dynamics": 0.979888, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.677095, "high": 17.916471, "low": 17.419304, "close": 17.916471, "volume": 67622}, "trend_line": 16.242542, "activity_lines": {"activity_5": 17.751976, "activity_10": 17.694482, "activity_20": 17.275787, "activity_30": 16.852754}, "trend_signal": 1, "fair_value": 15.798569, "relative_strength": 16.01762, "rate_of_change": 0.6337322035040797, "market_dynamics": 0.732848, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.916471, "high": 17.953299, "low": 17.437718, "close": 17.492958, "volume": 184877}, "trend_line": 16.33071, "activity_lines": {"activity_5": 17.662363, "activity_10": 17.682867, "activity_20": 17.335181, "activity_30": 16.933426}, "trend_signal": 1, "fair_value": 15.855203, "relative_strength": 10.969714, "rate_of_change": 0.5428214376789026, "market_dynamics": 0.512476, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.492959, "high": 17.713923, "low": 16.111936, "close": 17.308821, "volume": 324679}, "trend_line": 16.417502, "activity_lines": {"activity_5": 17.544516, "activity_10": 17.626531, "activity_20": 17.370267, "activity_30": 16.99653}, "trend_signal": 1, "fair_value": 15.911582, "relative_strength": 12.460874, "rate_of_change": 0.5314649516156927, "market_dynamics": 0.195538, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.216754, "high": 17.916472, "low": 17.106273, "close": 17.585028, "volume": 305542}, "trend_line": 16.498918, "activity_lines": {"activity_5": 17.539606, "activity_10": 17.610573, "activity_20": 17.424234, "activity_30": 17.071855}, "trend_signal": 1, "fair_value": 15.968371, "relative_strength": 14.784638, "rate_of_change": 0.49590979187942735, "market_dynamics": 0.08998, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.548199, "high": 17.695508, "low": 17.106271, "close": 17.437719, "volume": 192406}, "trend_line": 16.595067, "activity_lines": {"activity_5": 17.490504, "activity_10": 17.566278, "activity_20": 17.454752, "activity_30": 17.132422}, "trend_signal": 1, "fair_value": 16.015936, "relative_strength": 14.771132, "rate_of_change": 0.5827594270121258, "market_dynamics": -0.159775, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.382477, "high": 17.898059, "low": 17.364065, "close": 17.548199, "volume": 191822}, "trend_line": 16.714242, "activity_lines": {"activity_5": 17.490504, "activity_10": 17.55456, "activity_20": 17.487413, "activity_30": 17.193915}, "trend_signal": 1, "fair_value": 16.063883, "relative_strength": 16.07341, "rate_of_change": 0.7181350940011177, "market_dynamics": -0.364076, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.529787, "high": 17.585027, "low": 17.179927, "close": 17.216755, "volume": 281213}, "trend_line": 16.814037, "activity_lines": {"activity_5": 17.404574, "activity_10": 17.481576, "activity_20": 17.482494, "activity_30": 17.226335}, "trend_signal": 1, "fair_value": 16.107907, "relative_strength": 16.559776, "rate_of_change": 0.5970656641204567, "market_dynamics": -0.446876, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.34565, "high": 19.610525, "low": 17.124687, "close": 18.413639, "volume": 355298}, "trend_line": 16.92843, "activity_lines": {"activity_5": 17.736019, "activity_10": 17.640268, "activity_20": 17.588235, "activity_30": 17.329535}, "trend_signal": 1, "fair_value": 16.164997, "relative_strength": 24.285609, "rate_of_change": 0.6803422640261809, "market_dynamics": -0.372771, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.395227, "high": 19.012085, "low": 17.879644, "close": 18.82795, "volume": 185905}, "trend_line": 17.017349, "activity_lines": {"activity_5": 18.131913, "activity_10": 17.859893, "activity_20": 17.722194, "activity_30": 17.452085}, "trend_signal": 1, "fair_value": 16.220548, "relative_strength": 21.789955, "rate_of_change": 0.525264303895876, "market_dynamics": -0.190954, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.873983, "high": 18.873983, "low": 17.953299, "close": 18.284746, "volume": 221708}, "trend_line": 17.108994, "activity_lines": {"activity_5": 18.263877, "activity_10": 17.959494, "activity_20": 17.793417, "activity_30": 17.533852}, "trend_signal": 1, "fair_value": 16.275068, "relative_strength": 17.70558, "rate_of_change": 0.5385386407718368, "market_dynamics": -0.057678, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.395226, "high": 19.012085, "low": 18.321572, "close": 18.73588, "volume": 218828}, "trend_line": 17.207939, "activity_lines": {"activity_5": 18.489751, "activity_10": 18.129067, "activity_20": 17.899105, "activity_30": 17.638813}, "trend_signal": 1, "fair_value": 16.326488, "relative_strength": 16.764904, "rate_of_change": 0.5783215541486573, "market_dynamics": 0.158728, "expectation": {"probability": 52.4744, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.689844, "high": 18.689844, "low": 17.750751, "close": 17.750751, "volume": 160116}, "trend_line": 17.263928, "activity_lines": {"activity_5": 18.30807, "activity_10": 18.104627, "activity_20": 17.901938, "activity_30": 17.673833}, "trend_signal": 1, "fair_value": 16.354383, "relative_strength": 9.350137, "rate_of_change": 0.3253672621689343, "market_dynamics": -0.10852, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.732335, "high": 17.86123, "low": 16.167177, "close": 17.474545, "volume": 315198}, "trend_line": 17.321423, "activity_lines": {"activity_5": 17.998721, "activity_10": 18.025281, "activity_20": 17.874294, "activity_30": 17.687421}, "trend_signal": 1, "fair_value": 16.374134, "relative_strength": 6.475448, "rate_of_change": 0.33303544824792713, "market_dynamics": -0.344739, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.437718, "high": 18.137436, "low": 17.364064, "close": 18.026955, "volume": 178509}, "trend_line": 17.402094, "activity_lines": {"activity_5": 17.936114, "activity_10": 18.04336, "activity_20": 17.895894, "activity_30": 17.732939}, "trend_signal": 1, "fair_value": 16.401512, "relative_strength": 6.639974, "rate_of_change": 0.465729634337793, "market_dynamics": -0.575639, "expectation": {"probability": 51.4273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.082195, "high": 18.321572, "low": 17.658682, "close": 17.824404, "volume": 225729}, "trend_line": 17.473633, "activity_lines": {"activity_5": 17.85939, "activity_10": 18.016576, "activity_20": 17.895692, "activity_30": 17.760185}, "trend_signal": 1, "fair_value": 16.426774, "relative_strength": 4.023164, "rate_of_change": 0.4110942050996724, "market_dynamics": -0.942231, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.769163, "high": 18.266333, "low": 17.640268, "close": 18.266333, "volume": 111444}, "trend_line": 17.539665, "activity_lines": {"activity_5": 17.960666, "activity_10": 18.063113, "activity_20": 17.939008, "activity_30": 17.811327}, "trend_signal": 1, "fair_value": 16.456558, "relative_strength": 6.464286, "rate_of_change": 0.37789508340938527, "market_dynamics": -0.900195, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.266331, "high": 18.3584, "low": 17.695509, "close": 17.695509, "volume": 37874}, "trend_line": 17.578931, "activity_lines": {"activity_5": 17.90297, "activity_10": 17.992806, "activity_20": 17.924277, "activity_30": 17.821381}, "trend_signal": 1, "fair_value": 16.484316, "relative_strength": 3.097069, "rate_of_change": 0.22386972613217732, "market_dynamics": -1.037995, "expectation": {"probability": 53.9055, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.677095, "high": 17.89806, "low": 17.364063, "close": 17.548199, "volume": 91080}, "trend_line": 17.628763, "activity_lines": {"activity_5": 17.799853, "activity_10": 17.887011, "activity_20": 17.896919, "activity_30": 17.819399}, "trend_signal": 1, "fair_value": 16.503287, "relative_strength": 3.594664, "rate_of_change": 0.28347571305671854, "market_dynamics": -1.202635, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.437718, "high": 18.174264, "low": 17.40089, "close": 17.9533, "volume": 135863}, "trend_line": 17.676622, "activity_lines": {"activity_5": 17.82686, "activity_10": 17.870606, "activity_20": 17.908494, "activity_30": 17.840337}, "trend_signal": 1, "fair_value": 16.526598, "relative_strength": 4.964051, "rate_of_change": 0.2714824630633414, "market_dynamics": -1.146496, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.805991, "high": 18.137438, "low": 17.456131, "close": 17.769163, "volume": 158847}, "trend_line": 17.718939, "activity_lines": {"activity_5": 17.797398, "activity_10": 17.836624, "activity_20": 17.901128, "activity_30": 17.846307}, "trend_signal": 1, "fair_value": 16.543989, "relative_strength": 4.87404, "rate_of_change": 0.23939528717647868, "market_dynamics": -1.258575, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.769163, "high": 18.100609, "low": 17.695507, "close": 18.026955, "volume": 70342}, "trend_line": 17.75854, "activity_lines": {"activity_5": 17.857549, "activity_10": 17.858888, "activity_20": 17.917613, "activity_30": 17.866179}, "trend_signal": 1, "fair_value": 16.561454, "relative_strength": 2.423347, "rate_of_change": 0.22349532328093183, "market_dynamics": -1.141019, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.00854, "high": 18.211092, "low": 17.695509, "close": 17.934885, "volume": 129038}, "trend_line": 17.793881, "activity_lines": {"activity_5": 17.902969, "activity_10": 17.877302, "activity_20": 17.924803, "activity_30": 17.877556}, "trend_signal": 1, "fair_value": 16.574952, "relative_strength": 2.145861, "rate_of_change": 0.19900847704821994, "market_dynamics": -1.088462, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.971715, "high": 18.689846, "low": 17.934887, "close": 18.597778, "volume": 154221}, "trend_line": 17.85489, "activity_lines": {"activity_5": 18.153395, "activity_10": 18.012893, "activity_20": 17.993021, "activity_30": 17.92942}, "trend_signal": 1, "fair_value": 16.591719, "relative_strength": 4.851323, "rate_of_change": 0.34286505568966147, "market_dynamics": -0.972144, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.689845, "high": 18.827948, "low": 17.695508, "close": 17.732336, "volume": 140680}, "trend_line": 17.862646, "activity_lines": {"activity_5": 18.045368, "activity_10": 17.970709, "activity_20": 17.972678, "activity_30": 17.921514}, "trend_signal": 1, "fair_value": 16.599724, "relative_strength": -1.794018, "rate_of_change": 0.043439080274370434, "market_dynamics": -1.01794, "expectation": {"probability": 52.355, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.695509, "high": 17.934885, "low": 17.511372, "close": 17.861231, "volume": 115643}, "trend_line": 17.853866, "activity_lines": {"activity_5": 17.995037, "activity_10": 17.957317, "activity_20": 17.96391, "activity_30": 17.921422}, "trend_signal": 1, "fair_value": 16.61117, "relative_strength": -3.701043, "rate_of_change": -0.049152852270607415, "market_dynamics": -1.131398, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.805991, "high": 18.155849, "low": 17.658681, "close": 17.879644, "volume": 166148}, "trend_line": 17.866756, "activity_lines": {"activity_5": 17.944706, "activity_10": 17.946604, "activity_20": 17.954878, "activity_30": 17.923086}, "trend_signal": 1, "fair_value": 16.617996, "relative_strength": -3.360649, "rate_of_change": 0.0721972484838787, "market_dynamics": -0.962493, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.898059, "high": 18.026954, "low": 17.640268, "close": 17.769163, "volume": 107961}, "trend_line": 17.85939, "activity_lines": {"activity_5": 17.867369, "activity_10": 17.922833, "activity_20": 17.933746, "activity_30": 17.916789}, "trend_signal": 1, "fair_value": 16.615453, "relative_strength": -5.2351, "rate_of_change": -0.041227405803255734, "market_dynamics": -1.065917, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.640267, "high": 17.861232, "low": 17.566613, "close": 17.713923, "volume": 173022}, "trend_line": 17.862459, "activity_lines": {"activity_5": 17.782666, "activity_10": 17.88768, "activity_20": 17.904723, "activity_30": 17.907404}, "trend_signal": 0, "fair_value": 16.612448, "relative_strength": -7.223439, "rate_of_change": 0.01718423753554846, "market_dynamics": -1.016807, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.713922, "high": 17.916472, "low": 17.511372, "close": 17.677095, "volume": 212273}, "trend_line": 17.863073, "activity_lines": {"activity_5": 17.744612, "activity_10": 17.842818, "activity_20": 17.875524, "activity_30": 17.895445}, "trend_signal": 0, "fair_value": 16.601363, "relative_strength": -7.382529, "rate_of_change": 0.003437376679206274, "market_dynamics": -0.901461, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.677095, "high": 17.732336, "low": 17.087859, "close": 17.548199, "volume": 214623}, "trend_line": 17.860618, "activity_lines": {"activity_5": 17.667274, "activity_10": 17.779542, "activity_20": 17.83953, "activity_30": 17.875131}, "trend_signal": 0, "fair_value": 16.594898, "relative_strength": -8.731002, "rate_of_change": -0.0137434359698424, "market_dynamics": -1.047059, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.585027, "high": 17.585027, "low": 16.240832, "close": 16.68276, "volume": 194980}, "trend_line": 17.819494, "activity_lines": {"activity_5": 17.322326, "activity_10": 17.562931, "activity_20": 17.72462, "activity_30": 17.79914}, "trend_signal": 0, "fair_value": 16.586808, "relative_strength": -11.577603, "rate_of_change": -0.23024959158747998, "market_dynamics": -1.185507, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.590691, "high": 16.664346, "low": 16.093523, "close": 16.111937, "volume": 210361}, "trend_line": 17.77346, "activity_lines": {"activity_5": 16.866896, "activity_10": 17.266973, "activity_20": 17.565123, "activity_30": 17.688975}, "trend_signal": 0, "fair_value": 16.574187, "relative_strength": -14.026316, "rate_of_change": -0.25833505710094123, "market_dynamics": -1.260728, "expectation": {"probability": 46.5103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.111936, "high": 16.406554, "low": 15.946213, "close": 16.111937, "volume": 161742}, "trend_line": 17.733564, "activity_lines": {"activity_5": 16.521947, "activity_10": 17.004161, "activity_20": 17.41343, "activity_30": 17.58178}, "trend_signal": 0, "fair_value": 16.561892, "relative_strength": -14.099146, "rate_of_change": -0.2244695180341859, "market_dynamics": -1.43769, "expectation": {"probability": 45.1357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.111936, "high": 16.314485, "low": 16.001453, "close": 16.277658, "volume": 137205}, "trend_line": 17.689985, "activity_lines": {"activity_5": 16.339038, "activity_10": 16.816676, "activity_20": 17.284008, "activity_30": 17.487851}, "trend_signal": 0, "fair_value": 16.542381, "relative_strength": -13.82786, "rate_of_change": -0.2457430440942449, "market_dynamics": -1.540797, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.259244, "high": 16.664344, "low": 16.259244, "close": 16.572275, "volume": 153045}, "trend_line": 17.661137, "activity_lines": {"activity_5": 16.34763, "activity_10": 16.709207, "activity_20": 17.190975, "activity_30": 17.41574}, "trend_signal": 0, "fair_value": 16.524432, "relative_strength": -10.800874, "rate_of_change": -0.16307532199716385, "market_dynamics": -1.559246, "expectation": {"probability": 43.6381, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.664344, "high": 17.382476, "low": 16.535448, "close": 17.198339, "volume": 110914}, "trend_line": 17.649475, "activity_lines": {"activity_5": 16.629972, "activity_10": 16.739004, "activity_20": 17.16353, "activity_30": 17.385882}, "trend_signal": 0, "fair_value": 16.521716, "relative_strength": -10.36798, "rate_of_change": -0.06603198876720774, "market_dynamics": -1.446678, "expectation": {"probability": 44.3649, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.216755, "high": 18.266333, "low": 17.216755, "close": 18.266333, "volume": 156926}, "trend_line": 17.684461, "activity_lines": {"activity_5": 17.23394, "activity_10": 16.975368, "activity_20": 17.242884, "activity_30": 17.42568}, "trend_signal": 0, "fair_value": 16.529114, "relative_strength": -4.313391, "rate_of_change": 0.1982268594391616, "market_dynamics": -0.987455, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.284745, "high": 18.50571, "low": 17.990128, "close": 18.174263, "volume": 111439}, "trend_line": 17.676482, "activity_lines": {"activity_5": 17.663591, "activity_10": 17.185953, "activity_20": 17.310751, "activity_30": 17.45728}, "trend_signal": 0, "fair_value": 16.514681, "relative_strength": -3.95856, "rate_of_change": -0.045118706190699555, "market_dynamics": -0.472105, "expectation": {"probability": 49.7311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.100609, "high": 20.485175, "low": 18.045367, "close": 20.393106, "volume": 277690}, "trend_line": 17.728653, "activity_lines": {"activity_5": 18.695369, "activity_10": 17.791594, "activity_20": 17.586956, "activity_30": 17.632546}, "trend_signal": 0, "fair_value": 16.51044, "relative_strength": 8.892981, "rate_of_change": 0.2951435698574032, "market_dynamics": 0.323698, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.623276, "high": 21.22172, "low": 20.116903, "close": 20.945517, "volume": 207778}, "trend_line": 17.817346, "activity_lines": {"activity_5": 19.63692, "activity_10": 18.448292, "activity_20": 17.904153, "activity_30": 17.840086}, "trend_signal": 1, "fair_value": 16.503531, "relative_strength": 11.359548, "rate_of_change": 0.5002805345673991, "market_dynamics": 0.969818, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.669311, "high": 21.267754, "low": 19.104153, "close": 19.472425, "volume": 275074}, "trend_line": 17.841897, "activity_lines": {"activity_5": 19.795891, "activity_10": 18.775385, "activity_20": 18.06593, "activity_30": 17.946865}, "trend_signal": 1, "fair_value": 16.496983, "relative_strength": 10.082295, "rate_of_change": 0.1377926880916994, "market_dynamics": 1.238014, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.426391, "high": 20.301037, "low": 16.075109, "close": 16.480209, "volume": 439737}, "trend_line": 17.799546, "activity_lines": {"activity_5": 18.805851, "activity_10": 18.507718, "activity_20": 17.935851, "activity_30": 17.859014}, "trend_signal": 1, "fair_value": 16.469076, "relative_strength": -8.256675, "rate_of_change": -0.2373682574224032, "market_dynamics": 1.255281, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.314484, "high": 16.737999, "low": 15.854143, "close": 16.056696, "volume": 271758}, "trend_line": 17.752284, "activity_lines": {"activity_5": 17.793715, "activity_10": 18.156352, "activity_20": 17.772364, "activity_30": 17.746572}, "trend_signal": 0, "fair_value": 16.431482, "relative_strength": -8.73566, "rate_of_change": -0.26552362627675963, "market_dynamics": 0.84487, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.44338, "high": 17.732336, "low": 16.019865, "close": 17.677095, "volume": 241169}, "trend_line": 17.740622, "activity_lines": {"activity_5": 17.462884, "activity_10": 18.100609, "activity_20": 17.775301, "activity_30": 17.741721}, "trend_signal": 0, "fair_value": 16.409287, "relative_strength": -2.038205, "rate_of_change": -0.06569295534028845, "market_dynamics": 0.502376, "expectation": {"probability": 46.8302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.677096, "high": 17.990128, "low": 16.977377, "close": 17.621853, "volume": 165383}, "trend_line": 17.733871, "activity_lines": {"activity_5": 17.294705, "activity_10": 18.009378, "activity_20": 17.773241, "activity_30": 17.734059}, "trend_signal": 0, "fair_value": 16.385212, "relative_strength": -2.966101, "rate_of_change": -0.03805390814368139, "market_dynamics": 0.176515, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.640268, "high": 18.395227, "low": 17.051032, "close": 17.382477, "volume": 175229}, "trend_line": 17.704409, "activity_lines": {"activity_5": 17.268312, "activity_10": 17.85554, "activity_20": 17.749522, "activity_30": 17.711388}, "trend_signal": 0, "fair_value": 16.362217, "relative_strength": -1.835051, "rate_of_change": -0.16613406063460323, "market_dynamics": 0.054646, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.492958, "high": 17.492958, "low": 16.774826, "close": 16.977377, "volume": 116399}, "trend_line": 17.680471, "activity_lines": {"activity_5": 17.246216, "activity_10": 17.6247, "activity_20": 17.68959, "activity_30": 17.664483}, "trend_signal": 0, "fair_value": 16.336298, "relative_strength": -3.777405, "rate_of_change": -0.13520925776171108, "market_dynamics": -0.051516, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.032619, "high": 17.1431, "low": 16.185589, "close": 16.185589, "volume": 150668}, "trend_line": 17.635051, "activity_lines": {"activity_5": 16.927046, "activity_10": 17.273334, "activity_20": 17.55802, "activity_30": 17.568039}, "trend_signal": 0, "fair_value": 16.302987, "relative_strength": -4.777258, "rate_of_change": -0.2568936087732053, "market_dynamics": -0.282515, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.156909, "high": 16.845252, "low": 15.621532, "close": 16.577562, "volume": 150750}, "trend_line": 17.589193, "activity_lines": {"activity_5": 16.72994, "activity_10": 17.029394, "activity_20": 17.471059, "activity_30": 17.499814}, "trend_signal": 0, "fair_value": 16.274524, "relative_strength": -2.575166, "rate_of_change": -0.2600389417643253, "market_dynamics": -0.45941, "expectation": {"probability": 43.7883, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.634923, "high": 16.711407, "low": 16.252512, "close": 16.50108, "volume": 100863}, "trend_line": 17.546923, "activity_lines": {"activity_5": 16.580643, "activity_10": 16.840921, "activity_20": 17.382049, "activity_30": 17.429613}, "trend_signal": 0, "fair_value": 16.251684, "relative_strength": -5.176968, "rate_of_change": -0.24031801800117847, "market_dynamics": -0.685323, "expectation": {"probability": 47.2116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.48196, "high": 16.826132, "low": 16.424599, "close": 16.787889, "volume": 131234}, "trend_line": 17.505621, "activity_lines": {"activity_5": 16.601667, "activity_10": 16.785403, "activity_20": 17.325341, "activity_30": 17.380643}, "trend_signal": 0, "fair_value": 16.229459, "relative_strength": -4.972594, "rate_of_change": -0.23538030001042445, "market_dynamics": -0.791083, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.730527, "high": 16.82613, "low": 16.481959, "close": 16.615803, "volume": 242997}, "trend_line": 17.461652, "activity_lines": {"activity_5": 16.604968, "activity_10": 16.747407, "activity_20": 17.251743, "activity_30": 17.323235}, "trend_signal": 0, "fair_value": 16.206577, "relative_strength": -6.427763, "rate_of_change": -0.2511707525257207, "market_dynamics": -0.756646, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.654045, "high": 17.151181, "low": 16.290755, "close": 16.424599, "volume": 127280}, "trend_line": 17.389212, "activity_lines": {"activity_5": 16.56864, "activity_10": 16.672181, "activity_20": 17.157536, "activity_30": 17.256329}, "trend_signal": 0, "fair_value": 16.190139, "relative_strength": -3.807833, "rate_of_change": -0.41485192809935895, "market_dynamics": -0.846044, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.481959, "high": 16.654046, "low": 16.233392, "close": 16.328995, "volume": 82675}, "trend_line": 17.342434, "activity_lines": {"activity_5": 16.484509, "activity_10": 16.572883, "activity_20": 17.052735, "activity_30": 17.187928}, "trend_signal": 0, "fair_value": 16.170642, "relative_strength": -5.671448, "rate_of_change": -0.269005864095508, "market_dynamics": -0.906425, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.328995, "high": 16.328995, "low": 15.583291, "close": 16.080427, "volume": 164876}, "trend_line": 17.283074, "activity_lines": {"activity_5": 16.334094, "activity_10": 16.452902, "activity_20": 16.924016, "activity_30": 17.106508}, "trend_signal": 0, "fair_value": 16.141882, "relative_strength": -7.337246, "rate_of_change": -0.34228182733751, "market_dynamics": -0.969595, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.080427, "high": 17.017336, "low": 15.54505, "close": 16.19515, "volume": 202628}, "trend_line": 17.226924, "activity_lines": {"activity_5": 16.249963, "activity_10": 16.381806, "activity_20": 16.808565, "activity_30": 17.036319}, "trend_signal": 0, "fair_value": 16.120638, "relative_strength": -9.878666, "rate_of_change": -0.3248843348121915, "market_dynamics": -0.920663, "expectation": {"probability": 42.0572, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.15691, "high": 16.233391, "low": 14.856708, "close": 15.258241, "volume": 289511}, "trend_line": 17.143227, "activity_lines": {"activity_5": 15.893045, "activity_10": 16.16195, "activity_20": 16.608662, "activity_30": 16.909307}, "trend_signal": 0, "fair_value": 16.097279, "relative_strength": -11.944806, "rate_of_change": -0.4858499404769, "market_dynamics": -0.818422, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.296482, "high": 15.621533, "low": 15.23912, "close": 15.372965, "volume": 156488}, "trend_line": 17.065195, "activity_lines": {"activity_5": 15.664873, "activity_10": 15.99421, "activity_20": 16.43401, "activity_30": 16.795097}, "trend_signal": 0, "fair_value": 16.078991, "relative_strength": -11.356552, "rate_of_change": -0.45517684622621124, "market_dynamics": -0.894874, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.334724, "high": 15.946583, "low": 15.334724, "close": 15.525929, "volume": 157305}, "trend_line": 16.99349, "activity_lines": {"activity_5": 15.557797, "activity_10": 15.869057, "activity_20": 16.287265, "activity_30": 16.695789}, "trend_signal": 0, "fair_value": 16.061239, "relative_strength": -10.522227, "rate_of_change": -0.4201827169276291, "market_dynamics": -1.010801, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.52593, "high": 15.793619, "low": 15.315603, "close": 15.430326, "volume": 132056}, "trend_line": 16.922894, "activity_lines": {"activity_5": 15.472392, "activity_10": 15.745642, "activity_20": 16.154592, "activity_30": 16.59494}, "trend_signal": 0, "fair_value": 16.045319, "relative_strength": -9.203916, "rate_of_change": -0.4154296733631636, "market_dynamics": -1.335083, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.411206, "high": 15.621532, "low": 15.181758, "close": 15.219999, "volume": 188062}, "trend_line": 16.874135, "activity_lines": {"activity_5": 15.360217, "activity_10": 15.603455, "activity_20": 16.02815, "activity_30": 16.485076}, "trend_signal": 0, "fair_value": 16.024383, "relative_strength": -8.895449, "rate_of_change": -0.2881244780000421, "market_dynamics": -1.528022, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.315604, "high": 15.640653, "low": 15.086155, "close": 15.54505, "volume": 182750}, "trend_line": 16.855239, "activity_lines": {"activity_5": 15.421403, "activity_10": 15.548874, "activity_20": 15.952915, "activity_30": 16.399328}, "trend_signal": 0, "fair_value": 16.00642, "relative_strength": -5.672723, "rate_of_change": -0.11198203641252144, "market_dynamics": -1.392194, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.430325, "high": 15.449447, "low": 15.181758, "close": 15.334724, "volume": 136799}, "trend_line": 16.829332, "activity_lines": {"activity_5": 15.39336, "activity_10": 15.47552, "activity_20": 15.862103, "activity_30": 16.301231}, "trend_signal": 0, "fair_value": 15.991778, "relative_strength": -5.677078, "rate_of_change": -0.15370295253600452, "market_dynamics": -1.334375, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.315603, "high": 15.449447, "low": 14.89495, "close": 15.392085, "volume": 191178}, "trend_line": 16.799813, "activity_lines": {"activity_5": 15.386986, "activity_10": 15.432412, "activity_20": 15.780191, "activity_30": 16.208505}, "trend_signal": 0, "fair_value": 15.98534, "relative_strength": -4.877911, "rate_of_change": -0.17540208963731013, "market_dynamics": -1.112317, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.449447, "high": 16.864372, "low": 15.181758, "close": 16.405478, "volume": 352214}, "trend_line": 16.794253, "activity_lines": {"activity_5": 15.727333, "activity_10": 15.590592, "activity_20": 15.805674, "activity_30": 16.183064}, "trend_signal": 0, "fair_value": 15.982841, "relative_strength": 1.761262, "rate_of_change": -0.03309560648085262, "market_dynamics": -0.498701, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.214271, "high": 16.787889, "low": 15.90834, "close": 16.749649, "volume": 168627}, "trend_line": 16.779296, "activity_lines": {"activity_5": 16.117394, "activity_10": 15.805438, "activity_20": 15.869728, "activity_30": 16.180187}, "trend_signal": 0, "fair_value": 15.986051, "relative_strength": 1.335707, "rate_of_change": -0.0890602279244129, "market_dynamics": -0.023715, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.749648, "high": 18.011608, "low": 16.749648, "close": 17.743919, "volume": 224172}, "trend_line": 16.761883, "activity_lines": {"activity_5": 16.736901, "activity_10": 16.190979, "activity_20": 16.031487, "activity_30": 16.24242}, "trend_signal": 0, "fair_value": 16.000302, "relative_strength": 7.556814, "rate_of_change": -0.10377670195458547, "market_dynamics": 0.688364, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.705679, "high": 19.264008, "low": 17.227664, "close": 17.39975, "volume": 337699}, "trend_line": 16.736065, "activity_lines": {"activity_5": 17.095094, "activity_10": 16.468749, "activity_20": 16.156818, "activity_30": 16.283573}, "trend_signal": 0, "fair_value": 16.010014, "relative_strength": 7.449154, "rate_of_change": -0.15402804088300226, "market_dynamics": 1.25351, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.457111, "high": 17.896884, "low": 17.189422, "close": 17.743919, "volume": 61827}, "trend_line": 16.647759, "activity_lines": {"activity_5": 17.430342, "activity_10": 16.772245, "activity_20": 16.309146, "activity_30": 16.348596}, "trend_signal": 0, "fair_value": 16.017373, "relative_strength": 8.30727, "rate_of_change": -0.5276389641173079, "market_dynamics": 1.226556, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.743919, "high": 18.049849, "low": 17.49535, "close": 17.49535, "volume": 67309}, "trend_line": 16.532754, "activity_lines": {"activity_5": 17.525944, "activity_10": 16.99022, "activity_20": 16.432246, "activity_30": 16.403279}, "trend_signal": 0, "fair_value": 16.022973, "relative_strength": 7.827627, "rate_of_change": -0.6908137005106815, "market_dynamics": 1.173356, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.686557, "high": 17.801282, "low": 16.979096, "close": 17.074699, "volume": 95490}, "trend_line": 16.452829, "activity_lines": {"activity_5": 17.408671, "activity_10": 17.094167, "activity_20": 16.51055, "activity_30": 16.438243}, "trend_signal": 0, "fair_value": 16.031045, "relative_strength": 3.223051, "rate_of_change": -0.4834342784027353, "market_dynamics": 0.966782, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.017336, "high": 17.246785, "low": 16.80701, "close": 17.093819, "volume": 120319}, "trend_line": 16.473283, "activity_lines": {"activity_5": 17.276102, "activity_10": 17.167868, "activity_20": 16.589308, "activity_30": 16.479597}, "trend_signal": 1, "fair_value": 16.041129, "relative_strength": -0.230471, "rate_of_change": 0.12431904567899725, "market_dynamics": 0.768971, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.170301, "high": 17.552714, "low": 16.807009, "close": 16.807009, "volume": 144626}, "trend_line": 16.498294, "activity_lines": {"activity_5": 17.091269, "activity_10": 17.161262, "activity_20": 16.638475, "activity_30": 16.501128}, "trend_signal": 1, "fair_value": 16.05032, "relative_strength": -4.40074, "rate_of_change": 0.15182765936821932, "market_dynamics": 0.678456, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.711406, "high": 17.533594, "low": 16.654045, "close": 17.43799, "volume": 94241}, "trend_line": 16.490323, "activity_lines": {"activity_5": 17.156279, "activity_10": 17.242612, "activity_20": 16.745915, "activity_30": 16.561754}, "trend_signal": 1, "fair_value": 16.065168, "relative_strength": -0.947988, "rate_of_change": -0.048314086292808714, "market_dynamics": 0.662331, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.342386, "high": 17.342386, "low": 16.883492, "close": 16.940853, "volume": 121554}, "trend_line": 16.467623, "activity_lines": {"activity_5": 17.075973, "activity_10": 17.196375, "activity_20": 16.800727, "activity_30": 16.59082}, "trend_signal": 1, "fair_value": 16.079496, "relative_strength": -3.79116, "rate_of_change": -0.13765649102203992, "market_dynamics": 0.60308, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.940853, "high": 17.151181, "low": 16.787888, "close": 16.807009, "volume": 109077}, "trend_line": 16.448441, "activity_lines": {"activity_5": 16.988018, "activity_10": 17.116068, "activity_20": 16.838695, "activity_30": 16.612716}, "trend_signal": 1, "fair_value": 16.095802, "relative_strength": -6.764868, "rate_of_change": -0.11648311356168828, "market_dynamics": 0.4706, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.787889, "high": 17.227663, "low": 16.787889, "close": 17.036457, "volume": 138567}, "trend_line": 16.45041, "activity_lines": {"activity_5": 16.994391, "activity_10": 17.076436, "activity_20": 16.895602, "activity_30": 16.650653}, "trend_signal": 1, "fair_value": 16.111688, "relative_strength": -5.087004, "rate_of_change": 0.011970739354584134, "market_dynamics": 0.415467, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.036456, "high": 17.418868, "low": 16.462837, "close": 16.50108, "volume": 169245}, "trend_line": 16.460927, "activity_lines": {"activity_5": 16.82613, "activity_10": 16.952326, "activity_20": 16.893052, "activity_30": 16.653922}, "trend_signal": 1, "fair_value": 16.134592, "relative_strength": -7.406354, "rate_of_change": 0.06393153726867665, "market_dynamics": 0.215419, "expectation": {"probability": 46.0367, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.615803, "high": 16.979095, "low": 15.965704, "close": 16.481958, "volume": 145815}, "trend_line": 16.45774, "activity_lines": {"activity_5": 16.67189, "activity_10": 16.841079, "activity_20": 16.88331, "activity_30": 16.655278}, "trend_signal": 1, "fair_value": 16.155261, "relative_strength": -7.469222, "rate_of_change": -0.019360999535448366, "market_dynamics": -0.008829, "expectation": {"probability": 46.3458, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.405477, "high": 16.481959, "low": 15.640654, "close": 15.85098, "volume": 147882}, "trend_line": 16.43607, "activity_lines": {"activity_5": 16.37106, "activity_10": 16.638053, "activity_20": 16.808922, "activity_30": 16.616133}, "trend_signal": 0, "fair_value": 16.165382, "relative_strength": -9.831674, "rate_of_change": -0.13167056959218154, "market_dynamics": -0.253045, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.927462, "high": 16.252512, "low": 15.296482, "close": 15.487689, "volume": 195825}, "trend_line": 16.39273, "activity_lines": {"activity_5": 16.02179, "activity_10": 16.398872, "activity_20": 16.697931, "activity_30": 16.554947}, "trend_signal": 0, "fair_value": 16.170451, "relative_strength": -11.871002, "rate_of_change": -0.2636883391224338, "market_dynamics": -0.545127, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.506808, "high": 15.717136, "low": 14.703743, "close": 15.162638, "volume": 252291}, "trend_line": 16.344291, "activity_lines": {"activity_5": 15.652125, "activity_10": 16.129445, "activity_20": 16.554709, "activity_30": 16.475586}, "trend_signal": 0, "fair_value": 16.174715, "relative_strength": -12.165379, "rate_of_change": -0.29549074498269595, "market_dynamics": -0.687867, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.124396, "high": 15.22, "low": 14.28309, "close": 14.359573, "volume": 224000}, "trend_line": 16.275457, "activity_lines": {"activity_5": 15.139693, "activity_10": 15.749119, "activity_20": 16.336825, "activity_30": 16.34754}, "trend_signal": 0, "fair_value": 16.176054, "relative_strength": -9.410239, "rate_of_change": -0.42115011290486054, "market_dynamics": -0.815467, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.862437, "high": 15.583291, "low": 13.709472, "close": 14.703744, "volume": 258179}, "trend_line": 16.221282, "activity_lines": {"activity_5": 14.884752, "activity_10": 15.475868, "activity_20": 16.156363, "activity_30": 16.246139}, "trend_signal": 0, "fair_value": 16.179155, "relative_strength": -5.066311, "rate_of_change": -0.33286315708370434, "market_dynamics": -0.800102, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.971432, "high": 15.487689, "low": 14.875829, "close": 15.200879, "volume": 114373}, "trend_line": 16.191964, "activity_lines": {"activity_5": 14.91407, "activity_10": 15.342719, "activity_20": 16.026525, "activity_30": 16.180306}, "trend_signal": 0, "fair_value": 16.182386, "relative_strength": -4.36134, "rate_of_change": -0.1807378726293024, "market_dynamics": -0.835154, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.22, "high": 15.621532, "low": 14.684622, "close": 15.277361, "volume": 122251}, "trend_line": 16.161371, "activity_lines": {"activity_5": 15.012222, "activity_10": 15.255112, "activity_20": 15.909707, "activity_30": 16.1213}, "trend_signal": 0, "fair_value": 16.181215, "relative_strength": -7.085839, "rate_of_change": -0.18893940228621836, "market_dynamics": -0.87328, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.353843, "high": 16.290754, "low": 15.353843, "close": 16.252512, "volume": 97318}, "trend_line": 16.194513, "activity_lines": {"activity_5": 15.449447, "activity_10": 15.372617, "activity_20": 15.892772, "activity_30": 16.12718}, "trend_signal": 0, "fair_value": 16.18813, "relative_strength": -4.142155, "rate_of_change": 0.20506923577214808, "market_dynamics": -0.723978, "expectation": {"probability": 44.2696, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.252513, "high": 16.53932, "low": 16.042186, "close": 16.367237, "volume": 154149}, "trend_line": 16.227656, "activity_lines": {"activity_5": 15.852255, "activity_10": 15.525234, "activity_20": 15.893864, "activity_30": 16.138323}, "trend_signal": 0, "fair_value": 16.1915, "relative_strength": -3.150322, "rate_of_change": 0.20465573740932522, "market_dynamics": -0.55159, "expectation": {"probability": 44.6271, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.462838, "high": 17.285024, "low": 16.443719, "close": 16.82613, "volume": 124186}, "trend_line": 16.270996, "activity_lines": {"activity_5": 16.274182, "activity_10": 15.76372, "activity_20": 15.943578, "activity_30": 16.176934}, "trend_signal": 0, "fair_value": 16.194755, "relative_strength": -2.150662, "rate_of_change": 0.26707492443764275, "market_dynamics": -0.249945, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.730527, "high": 16.730527, "low": 15.506808, "close": 15.698015, "volume": 162495}, "trend_line": 16.279919, "activity_lines": {"activity_5": 16.178579, "activity_10": 15.790837, "activity_20": 15.890222, "activity_30": 16.139968}, "trend_signal": 0, "fair_value": 16.18611, "relative_strength": -6.736274, "rate_of_change": 0.054839912688807425, "market_dynamics": -0.035533, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.774497, "high": 16.080427, "low": 15.678893, "close": 15.736255, "volume": 258943}, "trend_line": 16.297127, "activity_lines": {"activity_5": 16.062581, "activity_10": 15.827687, "activity_20": 15.849067, "activity_30": 16.104893}, "trend_signal": 0, "fair_value": 16.175264, "relative_strength": -6.288232, "rate_of_change": 0.10570077160703387, "market_dynamics": 0.159664, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.698015, "high": 16.730526, "low": 14.837588, "close": 14.990553, "volume": 322143}, "trend_line": 16.278644, "activity_lines": {"activity_5": 15.667422, "activity_10": 15.724436, "activity_20": 15.743267, "activity_30": 16.020598}, "trend_signal": 0, "fair_value": 16.166197, "relative_strength": -10.782981, "rate_of_change": -0.1134126278822016, "market_dynamics": 0.228714, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.009673, "high": 15.621533, "low": 14.894949, "close": 14.894949, "volume": 177785}, "trend_line": 16.263985, "activity_lines": {"activity_5": 15.324525, "activity_10": 15.606931, "activity_20": 15.638377, "activity_30": 15.931327}, "trend_signal": 0, "fair_value": 16.16452, "relative_strength": -9.434035, "rate_of_change": -0.09005049806358688, "market_dynamics": 0.119373, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.875829, "high": 15.047914, "low": 14.359573, "close": 14.531658, "volume": 383475}, "trend_line": 16.235304, "activity_lines": {"activity_5": 14.958685, "activity_10": 15.413639, "activity_20": 15.507992, "activity_30": 15.819564}, "trend_signal": 0, "fair_value": 16.161293, "relative_strength": -10.338837, "rate_of_change": -0.17634669485985383, "market_dynamics": 0.14517, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.455175, "high": 15.621532, "low": 14.416934, "close": 15.277361, "volume": 174240}, "trend_line": 16.1977, "activity_lines": {"activity_5": 14.994376, "activity_10": 15.359058, "activity_20": 15.462467, "activity_30": 15.757761}, "trend_signal": 0, "fair_value": 16.168738, "relative_strength": -6.851829, "rate_of_change": -0.23161869959440365, "market_dynamics": 0.041287, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.315604, "high": 15.85098, "low": 15.086155, "close": 15.831859, "volume": 213820}, "trend_line": 16.167107, "activity_lines": {"activity_5": 15.242944, "activity_10": 15.403905, "activity_20": 15.477673, "activity_30": 15.734159}, "trend_signal": 0, "fair_value": 16.170288, "relative_strength": -3.315736, "rate_of_change": -0.18887249424300762, "market_dynamics": 0.101378, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.889222, "high": 16.023066, "low": 15.411206, "close": 15.85098, "volume": 172959}, "trend_line": 16.104009, "activity_lines": {"activity_5": 15.491512, "activity_10": 15.442146, "activity_20": 15.499343, "activity_30": 15.713764}, "trend_signal": 0, "fair_value": 16.172295, "relative_strength": -4.622261, "rate_of_change": -0.39028627694491097, "market_dynamics": 0.287047, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.85098, "high": 16.099548, "low": 15.143518, "close": 15.258241, "volume": 133488}, "trend_line": 16.032625, "activity_lines": {"activity_5": 15.485139, "activity_10": 15.379917, "activity_20": 15.470206, "activity_30": 15.659198}, "trend_signal": 0, "fair_value": 16.164054, "relative_strength": -7.813399, "rate_of_change": -0.44326850537653006, "market_dynamics": 0.266507, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.315603, "high": 15.640653, "low": 14.971432, "close": 15.564171, "volume": 108319}, "trend_line": 15.959967, "activity_lines": {"activity_5": 15.556523, "activity_10": 15.393476, "activity_20": 15.476125, "activity_30": 15.628975}, "trend_signal": 0, "fair_value": 16.158275, "relative_strength": -5.875535, "rate_of_change": -0.45318842048634445, "market_dynamics": 0.280739, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.774498, "high": 15.85098, "low": 15.143517, "close": 15.219999, "volume": 142600}, "trend_line": 15.884122, "activity_lines": {"activity_5": 15.444348, "activity_10": 15.367402, "activity_20": 15.453635, "activity_30": 15.581235}, "trend_signal": 0, "fair_value": 16.149499, "relative_strength": -4.251375, "rate_of_change": -0.47522028084394563, "market_dynamics": 0.131256, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.34, "high": 16.120001, "low": 15.06, "close": 15.86, "volume": 175212}, "trend_line": 15.843632, "activity_lines": {"activity_5": 15.549331, "activity_10": 15.466383, "activity_20": 15.495103, "activity_30": 15.579679}, "trend_signal": 0, "fair_value": 16.147975, "relative_strength": -2.555145, "rate_of_change": -0.2549086439905217, "market_dynamics": 0.094693, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.86, "high": 16.379999, "low": 15.78, "close": 16.139999, "volume": 112749}, "trend_line": 15.811838, "activity_lines": {"activity_5": 15.745772, "activity_10": 15.614024, "activity_20": 15.561464, "activity_30": 15.598799}, "trend_signal": 0, "fair_value": 16.149904, "relative_strength": -2.935145, "rate_of_change": -0.2006736839128784, "market_dynamics": 0.257348, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.16, "high": 16.780001, "low": 15.94, "close": 16.719999, "volume": 109563}, "trend_line": 15.808938, "activity_lines": {"activity_5": 16.116277, "activity_10": 15.84622, "activity_20": 15.678409, "activity_30": 15.65739}, "trend_signal": 0, "fair_value": 16.159387, "relative_strength": 0.077452, "rate_of_change": -0.018340688792791496, "market_dynamics": 0.515759, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.76, "high": 16.780001, "low": 15.86, "close": 15.98, "volume": 139074}, "trend_line": 15.760338, "activity_lines": {"activity_5": 16.142666, "activity_10": 15.910688, "activity_20": 15.713638, "activity_30": 15.668427}, "trend_signal": 0, "fair_value": 16.165098, "relative_strength": -0.95816, "rate_of_change": -0.30742102979971614, "market_dynamics": 0.756572, "expectation": {"probability": 53.8245, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.96, "high": 16.120001, "low": 15.8, "close": 15.9, "volume": 219088}, "trend_line": 15.725643, "activity_lines": {"activity_5": 16.114666, "activity_10": 15.934276, "activity_20": 15.735171, "activity_30": 15.677437}, "trend_signal": 0, "fair_value": 16.171098, "relative_strength": -0.932514, "rate_of_change": -0.22014121778353374, "market_dynamics": 0.883518, "expectation": {"probability": 53.5231, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.82, "high": 16.24, "low": 15.3, "close": 15.98, "volume": 179580}, "trend_line": 15.698076, "activity_lines": {"activity_5": 16.068, "activity_10": 15.96109, "activity_20": 15.760993, "activity_30": 15.693847}, "trend_signal": 0, "fair_value": 16.188429, "relative_strength": -2.217888, "rate_of_change": -0.17529966819162468, "market_dynamics": 0.975224, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 15.92, "close": 16.040001, "volume": 159375}, "trend_line": 15.664861, "activity_lines": {"activity_5": 16.033334, "activity_10": 15.99612, "activity_20": 15.789184, "activity_30": 15.715907}, "trend_signal": 1, "fair_value": 16.213126, "relative_strength": -2.113453, "rate_of_change": -0.21158643900055152, "market_dynamics": 0.937765, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.059999, "high": 16.219999, "low": 12.44, "close": 12.52, "volume": 898743}, "trend_line": 15.532158, "activity_lines": {"activity_5": 14.832, "activity_10": 15.387712, "activity_20": 15.483149, "activity_30": 15.513013}, "trend_signal": 0, "fair_value": 16.211939, "relative_strength": -23.416399, "rate_of_change": -0.8471380626996905, "market_dynamics": 0.543647, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.64, "high": 13.66, "low": 12.62, "close": 13.64, "volume": 535205}, "trend_line": 15.437426, "activity_lines": {"activity_5": 14.284, "activity_10": 15.032727, "activity_20": 15.302101, "activity_30": 15.390938}, "trend_signal": 0, "fair_value": 16.215986, "relative_strength": -18.489232, "rate_of_change": -0.6099088098382754, "market_dynamics": 0.118893, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.6, "high": 13.8, "low": 13.18, "close": 13.42, "volume": 282418}, "trend_line": 15.356393, "activity_lines": {"activity_5": 13.818667, "activity_10": 14.672727, "activity_20": 15.115272, "activity_30": 15.260781}, "trend_signal": 0, "fair_value": 16.219882, "relative_strength": -17.893003, "rate_of_change": -0.5249126376379046, "market_dynamics": -0.440579, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.42, "high": 13.86, "low": 13.38, "close": 13.8, "volume": 201448}, "trend_line": 15.300137, "activity_lines": {"activity_5": 13.645333, "activity_10": 14.414546, "activity_20": 14.975481, "activity_30": 15.160369}, "trend_signal": 0, "fair_value": 16.227416, "relative_strength": -17.94595, "rate_of_change": -0.36633602695633793, "market_dynamics": -0.944453, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.8, "high": 14.62, "low": 13.7, "close": 14.44, "volume": 299677}, "trend_line": 15.276049, "activity_lines": {"activity_5": 13.830667, "activity_10": 14.310182, "activity_20": 14.905863, "activity_30": 15.104876}, "trend_signal": 0, "fair_value": 16.238709, "relative_strength": -14.435394, "rate_of_change": -0.15743649877121363, "market_dynamics": -0.887847, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.52, "high": 15.12, "low": 14.0, "close": 14.92, "volume": 298565}, "trend_line": 15.29473, "activity_lines": {"activity_5": 14.282667, "activity_10": 14.324, "activity_20": 14.884581, "activity_30": 15.081905}, "trend_signal": 0, "fair_value": 16.253021, "relative_strength": -10.270326, "rate_of_change": 0.1222894741958412, "market_dynamics": -0.756896, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.94, "high": 15.12, "low": 14.1, "close": 14.3, "volume": 187404}, "trend_line": 15.281272, "activity_lines": {"activity_5": 14.368, "activity_10": 14.257818, "activity_20": 14.804133, "activity_30": 15.017729}, "trend_signal": 0, "fair_value": 16.26004, "relative_strength": -11.885993, "rate_of_change": -0.08799109235664815, "market_dynamics": -0.592736, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.38, "high": 14.86, "low": 14.38, "close": 14.62, "volume": 158710}, "trend_line": 15.261909, "activity_lines": {"activity_5": 14.516, "activity_10": 14.280364, "activity_20": 14.755263, "activity_30": 14.975067}, "trend_signal": 0, "fair_value": 16.272544, "relative_strength": -12.073961, "rate_of_change": -0.1267106560239242, "market_dynamics": -0.449366, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.66, "high": 14.74, "low": 13.9, "close": 14.12, "volume": 260351}, "trend_line": 15.223331, "activity_lines": {"activity_5": 14.417333, "activity_10": 14.235273, "activity_20": 14.661905, "activity_30": 14.901395}, "trend_signal": 0, "fair_value": 16.275662, "relative_strength": -12.79637, "rate_of_change": -0.2527730967338315, "market_dynamics": -0.462006, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.14, "high": 14.42, "low": 13.84, "close": 14.34, "volume": 226378}, "trend_line": 15.15958, "activity_lines": {"activity_5": 14.370667, "activity_10": 14.264, "activity_20": 14.59765, "activity_30": 14.844406}, "trend_signal": 0, "fair_value": 16.283166, "relative_strength": -12.548493, "rate_of_change": -0.4187716866959005, "market_dynamics": -0.529479, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.26, "high": 15.24, "low": 13.34, "close": 14.9, "volume": 290620}, "trend_line": 15.110672, "activity_lines": {"activity_5": 14.517333, "activity_10": 14.425455, "activity_20": 14.593925, "activity_30": 14.827659}, "trend_signal": 0, "fair_value": 16.302673, "relative_strength": -8.679533, "rate_of_change": -0.3226210752540693, "market_dynamics": -0.386707, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.74, "high": 14.76, "low": 14.22, "close": 14.56, "volume": 187560}, "trend_line": 15.035135, "activity_lines": {"activity_5": 14.552, "activity_10": 14.481818, "activity_20": 14.559524, "activity_30": 14.792132}, "trend_signal": 0, "fair_value": 16.319485, "relative_strength": -9.74379, "rate_of_change": -0.4998917321479737, "market_dynamics": -0.290557, "expectation": {"probability": 56.741, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.66, "high": 14.72, "low": 14.14, "close": 14.42, "volume": 302858}, "trend_line": 14.992534, "activity_lines": {"activity_5": 14.522667, "activity_10": 14.496, "activity_20": 14.516571, "activity_30": 14.752445}, "trend_signal": 0, "fair_value": 16.335801, "relative_strength": -10.985896, "rate_of_change": -0.283342982952938, "market_dynamics": -0.13151, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.36, "high": 14.48, "low": 14.18, "close": 14.34, "volume": 99863}, "trend_line": 14.945992, "activity_lines": {"activity_5": 14.48, "activity_10": 14.477455, "activity_20": 14.46981, "activity_30": 14.710346}, "trend_signal": 0, "fair_value": 16.348914, "relative_strength": -10.400278, "rate_of_change": -0.31043451360523017, "market_dynamics": -0.008912, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.32, "high": 14.62, "low": 14.28, "close": 14.5, "volume": 77431}, "trend_line": 14.929641, "activity_lines": {"activity_5": 14.476, "activity_10": 14.478182, "activity_20": 14.445524, "activity_30": 14.681573}, "trend_signal": 0, "fair_value": 16.354524, "relative_strength": -9.857813, "rate_of_change": -0.10940056705503541, "market_dynamics": 0.094456, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.5, "high": 15.8, "low": 14.48, "close": 15.62, "volume": 187119}, "trend_line": 14.953809, "activity_lines": {"activity_5": 14.834667, "activity_10": 14.681455, "activity_20": 14.535714, "activity_30": 14.726112}, "trend_signal": 0, "fair_value": 16.366284, "relative_strength": -4.430561, "rate_of_change": 0.16187931109662668, "market_dynamics": 0.379594, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.56, "high": 16.66, "low": 15.56, "close": 16.4, "volume": 205544}, "trend_line": 15.016087, "activity_lines": {"activity_5": 15.405333, "activity_10": 15.013818, "activity_20": 14.705429, "activity_30": 14.819415}, "trend_signal": 0, "fair_value": 16.380183, "relative_strength": 1.82688, "rate_of_change": 0.4164691417417525, "market_dynamics": 0.711725, "expectation": {"probability": 45.543, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.280001, "high": 16.66, "low": 15.56, "close": 16.639999, "volume": 158982}, "trend_line": 15.061508, "activity_lines": {"activity_5": 15.933333, "activity_10": 15.351636, "activity_20": 14.896, "activity_30": 14.924183}, "trend_signal": 0, "fair_value": 16.396078, "relative_strength": 4.866626, "rate_of_change": 0.3024822645207055, "market_dynamics": 1.051305, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.68, "high": 16.76, "low": 15.9, "close": 15.94, "volume": 132565}, "trend_line": 15.065113, "activity_lines": {"activity_5": 16.08, "activity_10": 15.525454, "activity_20": 15.016381, "activity_30": 14.98086}, "trend_signal": 0, "fair_value": 16.40594, "relative_strength": 0.890317, "rate_of_change": 0.023935186304056024, "market_dynamics": 1.125376, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.7, "high": 15.98, "low": 15.02, "close": 15.14, "volume": 130254}, "trend_line": 15.041414, "activity_lines": {"activity_5": 15.853333, "activity_10": 15.520727, "activity_20": 15.060762, "activity_30": 14.985692}, "trend_signal": 0, "fair_value": 16.407812, "relative_strength": -5.603958, "rate_of_change": -0.1573104695597078, "market_dynamics": 0.919143, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.14, "high": 15.84, "low": 14.5, "close": 14.56, "volume": 234557}, "trend_line": 15.018139, "activity_lines": {"activity_5": 15.390667, "activity_10": 15.396, "activity_20": 15.05419, "activity_30": 14.954633}, "trend_signal": 0, "fair_value": 16.405967, "relative_strength": -9.361434, "rate_of_change": -0.1547394413849651, "market_dynamics": 0.646952, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.56, "high": 14.56, "low": 12.34, "close": 13.28, "volume": 435651}, "trend_line": 14.942, "activity_lines": {"activity_5": 14.572, "activity_10": 15.044727, "activity_20": 14.916, "activity_30": 14.842495}, "trend_signal": 0, "fair_value": 16.396832, "relative_strength": -18.880154, "rate_of_change": -0.5069802590054567, "market_dynamics": 0.274132, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.18, "high": 13.98, "low": 12.84, "close": 13.52, "volume": 301360}, "trend_line": 14.885333, "activity_lines": {"activity_5": 14.041333, "activity_10": 14.760364, "activity_20": 14.802381, "activity_30": 14.750753}, "trend_signal": 0, "fair_value": 16.386431, "relative_strength": -17.664496, "rate_of_change": -0.3792464194886957, "market_dynamics": 0.004019, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.12, "high": 13.72, "low": 12.58, "close": 13.62, "volume": 209505}, "trend_line": 14.810667, "activity_lines": {"activity_5": 13.752, "activity_10": 14.510545, "activity_20": 14.697809, "activity_30": 14.669118}, "trend_signal": 0, "fair_value": 16.380448, "relative_strength": -10.669409, "rate_of_change": -0.5016078578826472, "market_dynamics": -0.20849, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.28, "high": 14.06, "low": 12.84, "close": 13.04, "volume": 217812}, "trend_line": 14.707333, "activity_lines": {"activity_5": 13.424, "activity_10": 14.168364, "activity_20": 14.538857, "activity_30": 14.554882}, "trend_signal": 0, "fair_value": 16.374468, "relative_strength": -13.302377, "rate_of_change": -0.6976998402570272, "market_dynamics": -0.511451, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.08, "high": 13.22, "low": 12.58, "close": 12.66, "volume": 206763}, "trend_line": 14.572, "activity_lines": {"activity_5": 13.109333, "activity_10": 13.783636, "activity_20": 14.350381, "activity_30": 14.422796}, "trend_signal": 0, "fair_value": 16.364449, "relative_strength": -12.887141, "rate_of_change": -0.9201736303924106, "market_dynamics": -0.710573, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.5, "high": 13.04, "low": 10.42, "close": 11.24, "volume": 697944}, "trend_line": 14.414, "activity_lines": {"activity_5": 12.448, "activity_10": 13.194545, "activity_20": 14.037429, "activity_30": 14.207828}, "trend_signal": 0, "fair_value": 16.340463, "relative_strength": -22.665163, "rate_of_change": -1.0842712050507788, "market_dynamics": -0.828047, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.3, "high": 11.34, "low": 10.7, "close": 10.8, "volume": 231465}, "trend_line": 14.244, "activity_lines": {"activity_5": 11.776, "activity_10": 12.619273, "activity_20": 13.697143, "activity_30": 13.974667}, "trend_signal": 0, "fair_value": 16.306102, "relative_strength": -27.667869, "rate_of_change": -1.1794089080061048, "market_dynamics": -0.983363, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.8, "high": 11.34, "low": 10.7, "close": 10.94, "volume": 198044}, "trend_line": 14.076, "activity_lines": {"activity_5": 11.332, "activity_10": 12.175636, "activity_20": 13.388381, "activity_30": 13.761505}, "trend_signal": 0, "fair_value": 16.276644, "relative_strength": -28.822906, "rate_of_change": -1.1794439764111153, "market_dynamics": -1.068194, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.9, "high": 12.28, "low": 10.78, "close": 12.08, "volume": 249878}, "trend_line": 13.944, "activity_lines": {"activity_5": 11.446667, "activity_10": 12.030182, "activity_20": 13.203333, "activity_30": 13.632731}, "trend_signal": 0, "fair_value": 16.253006, "relative_strength": -22.426948, "rate_of_change": -0.9377664109121886, "market_dynamics": -1.042394, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.94, "high": 11.94, "low": 11.22, "close": 11.44, "volume": 275898}, "trend_line": 13.908, "activity_lines": {"activity_5": 11.412, "activity_10": 11.824, "activity_20": 12.968095, "activity_30": 13.471183}, "trend_signal": 0, "fair_value": 16.223319, "relative_strength": -23.633112, "rate_of_change": -0.25817555938038844, "market_dynamics": -1.100163, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.52, "high": 11.86, "low": 11.42, "close": 11.62, "volume": 211253}, "trend_line": 13.840667, "activity_lines": {"activity_5": 11.518667, "activity_10": 11.707273, "activity_20": 12.766476, "activity_30": 13.32357}, "trend_signal": 0, "fair_value": 16.196847, "relative_strength": -21.478274, "rate_of_change": -0.4841314351452376, "market_dynamics": -1.069513, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.74, "high": 12.0, "low": 11.42, "close": 11.68, "volume": 207388}, "trend_line": 13.782667, "activity_lines": {"activity_5": 11.62, "activity_10": 11.631636, "activity_20": 12.584571, "activity_30": 13.184172}, "trend_signal": 0, "fair_value": 16.171675, "relative_strength": -20.485702, "rate_of_change": -0.419054948724652, "market_dynamics": -1.031651, "expectation": {"probability": 52.936, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.64, "high": 11.98, "low": 11.3, "close": 11.96, "volume": 174372}, "trend_line": 13.721333, "activity_lines": {"activity_5": 11.756, "activity_10": 11.640364, "activity_20": 12.442381, "activity_30": 13.066581}, "trend_signal": 0, "fair_value": 16.14784, "relative_strength": -16.382097, "rate_of_change": -0.4450082121261469, "market_dynamics": -0.996769, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.82, "high": 12.4, "low": 11.56, "close": 12.34, "volume": 365634}, "trend_line": 13.651333, "activity_lines": {"activity_5": 11.950667, "activity_10": 11.748364, "activity_20": 12.347714, "activity_30": 12.977462}, "trend_signal": 0, "fair_value": 16.122549, "relative_strength": -14.997505, "rate_of_change": -0.5101545163286999, "market_dynamics": -0.713543, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.42, "high": 12.98, "low": 12.06, "close": 12.22, "volume": 1534983}, "trend_line": 13.561333, "activity_lines": {"activity_5": 12.088, "activity_10": 11.847273, "activity_20": 12.251905, "activity_30": 12.885118}, "trend_signal": 0, "fair_value": 16.095001, "relative_strength": -16.034869, "rate_of_change": -0.6592762772690393, "market_dynamics": -0.264785, "expectation": {"probability": 53.019, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/faee9780-8ffe-4e86-8baa-a4614327889c/", "share_image": "https://sharemaestro.com/terminal/faee9780-8ffe-4e86-8baa-a4614327889c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}