{"ticker": {"uuid": "faeed237-6e1e-4078-b4da-c5b2e699c9b8", "symbol": "SAUDI", "name": "Franklin FTSE Saudi Arabia UCIT", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAUDI rose 1.31%, moving from 20.93 to 21.21. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.76 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 43.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.21"}, {"label": "12-Week Change", "value": "1.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.63%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.76"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.309999, "high": 21.405001, "low": 21.184999, "close": 21.209999, "volume": 1482}, "trend_line": 20.876, "activity_lines": {"activity_5": 21.226667, "activity_10": 21.308, "activity_20": 21.193976, "activity_30": 21.043667}, "trend_signal": 1, "fair_value": 21.711683, "relative_strength": -10.755825, "rate_of_change": -0.12598115243880909, "market_dynamics": 0.369364, "expectation": {"probability": 43.6338, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 23.9, "high": 23.940001, "low": 23.9, "close": 23.905001, "volume": 435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.905001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.18, "high": 25.844999, "low": 23.424999, "close": 23.48, "volume": 4124}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.692501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.48, "high": 24.360001, "low": 23.48, "close": 23.9, "volume": 1520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.761667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.799999, "high": 23.889999, "low": 23.215, "close": 23.459999, "volume": 3631}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.68625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.575001, "high": 24.055, "low": 23.575001, "close": 23.950001, "volume": 3932}, "trend_line": null, "activity_lines": {"activity_5": 23.743667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.295, "high": 24.475, "low": 24.17, "close": 24.264999, "volume": 2170}, "trend_line": null, "activity_lines": {"activity_5": 23.919, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.826667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.200001, "high": 24.280001, "low": 23.82, "close": 23.860001, "volume": 1204}, "trend_line": null, "activity_lines": {"activity_5": 23.935333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.831429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.1, "high": 24.405001, "low": 23.91, "close": 23.84, "volume": 1225}, "trend_line": null, "activity_lines": {"activity_5": 23.919667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.959999, "high": 24.525, "low": 23.91, "close": 24.525, "volume": 890}, "trend_line": null, "activity_lines": {"activity_5": 24.136333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.909445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.450001, "high": 24.65, "low": 24.379999, "close": 24.495001, "volume": 2106}, "trend_line": null, "activity_lines": {"activity_5": 24.272, "activity_10": 24.093818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.83, "high": 25.184999, "low": 24.67, "close": 25.014999, "volume": 10680}, "trend_line": null, "activity_lines": {"activity_5": 24.544667, "activity_10": 24.284182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.063182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.24, "high": 25.275, "low": 24.6, "close": 24.575001, "volume": 4055}, "trend_line": null, "activity_lines": {"activity_5": 24.620667, "activity_10": 24.374364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.105834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.75, "high": 25.26, "low": 24.51, "close": 25.055, "volume": 14246}, "trend_line": null, "activity_lines": {"activity_5": 24.809, "activity_10": 24.531909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.178846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.74, "high": 25.74, "low": 24.940001, "close": 25.07, "volume": 6032}, "trend_line": null, "activity_lines": {"activity_5": 24.921333, "activity_10": 24.671182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.389999, "high": 25.459999, "low": 24.93, "close": 24.865, "volume": 3326}, "trend_line": null, "activity_lines": {"activity_5": 24.929, "activity_10": 24.743909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.655001, "high": 25.030001, "low": 24.565001, "close": 24.825001, "volume": 5121}, "trend_line": null, "activity_lines": {"activity_5": 24.898667, "activity_10": 24.792728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.317813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.889999, "high": 24.91, "low": 23.705, "close": 24.195, "volume": 3326}, "trend_line": null, "activity_lines": {"activity_5": 24.671, "activity_10": 24.716818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.310588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.26, "high": 24.35, "low": 22.68, "close": 22.605, "volume": 2471}, "trend_line": null, "activity_lines": {"activity_5": 23.938667, "activity_10": 24.345727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.215834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.9, "high": 22.9, "low": 22.355, "close": 22.764999, "volume": 1079}, "trend_line": null, "activity_lines": {"activity_5": 23.423, "activity_10": 24.026182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.139474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8551, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.105, "high": 23.129999, "low": 22.705, "close": 22.934999, "volume": 2222}, "trend_line": null, "activity_lines": {"activity_5": 23.117666, "activity_10": 23.769545, "activity_20": 24.054929, "activity_30": null}, "trend_signal": 0, "fair_value": 24.07925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.885, "high": 23.74, "low": 22.844999, "close": 23.275, "volume": 2688}, "trend_line": null, "activity_lines": {"activity_5": 23.054333, "activity_10": 23.603091, "activity_20": 23.978333, "activity_30": null}, "trend_signal": 0, "fair_value": 24.040952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.26, "high": 23.525, "low": 22.084999, "close": 21.955, "volume": 2312}, "trend_line": null, "activity_lines": {"activity_5": 22.654333, "activity_10": 23.228273, "activity_20": 23.779024, "activity_30": null}, "trend_signal": 0, "fair_value": 23.946136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.434999, "high": 22.035, "low": 20.434999, "close": 21.41, "volume": 3271}, "trend_line": null, "activity_lines": {"activity_5": 22.222, "activity_10": 22.802, "activity_20": 23.535071, "activity_30": null}, "trend_signal": 0, "fair_value": 23.83587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.615, "high": 21.92, "low": 21.545, "close": 21.629999, "volume": 4728}, "trend_line": null, "activity_lines": {"activity_5": 21.942666, "activity_10": 22.482, "activity_20": 23.323928, "activity_30": null}, "trend_signal": 0, "fair_value": 23.743958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.629999, "high": 22.155001, "low": 21.629999, "close": 22.075001, "volume": 1320}, "trend_line": null, "activity_lines": {"activity_5": 21.887333, "activity_10": 22.305454, "activity_20": 23.163881, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.985001, "high": 21.985001, "low": 21.665001, "close": 21.834999, "volume": 1798}, "trend_line": null, "activity_lines": {"activity_5": 21.809333, "activity_10": 22.136, "activity_20": 22.989905, "activity_30": null}, "trend_signal": 0, "fair_value": 23.606346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.440001, "high": 21.695, "low": 21.309999, "close": 21.545, "volume": 761}, "trend_line": null, "activity_lines": {"activity_5": 21.730666, "activity_10": 21.968182, "activity_20": 22.799881, "activity_30": null}, "trend_signal": 0, "fair_value": 23.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.545, "high": 22.26, "low": 21.545, "close": 22.065001, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 21.852667, "activity_10": 21.943091, "activity_20": 22.670405, "activity_30": null}, "trend_signal": 0, "fair_value": 23.477679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.865, "high": 21.865, "low": 21.139999, "close": 21.205, "volume": 1764}, "trend_line": null, "activity_lines": {"activity_5": 21.644334, "activity_10": 21.771455, "activity_20": 22.467476, "activity_30": null}, "trend_signal": 0, "fair_value": 23.39931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.742439, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.91, "high": 21.025, "low": 20.705, "close": 20.76, "volume": 2735}, "trend_line": 23.311333, "activity_lines": {"activity_5": 21.316, "activity_10": 21.547273, "activity_20": 22.237976, "activity_30": 22.777925}, "trend_signal": 0, "fair_value": 23.311333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.942355, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.525, "high": 20.805, "low": 20.325001, "close": 20.805, "volume": 2047}, "trend_line": 23.208, "activity_lines": {"activity_5": 21.090333, "activity_10": 21.370818, "activity_20": 22.030548, "activity_30": 22.616226}, "trend_signal": 0, "fair_value": 23.230484, "relative_strength": null, "rate_of_change": -0.4432736643588883, "market_dynamics": -0.906393, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.805, "high": 20.844999, "low": 19.74, "close": 19.854, "volume": 4103}, "trend_line": 23.087133, "activity_lines": {"activity_5": 20.616333, "activity_10": 21.066364, "activity_20": 21.752595, "activity_30": 22.399839}, "trend_signal": 0, "fair_value": 23.124969, "relative_strength": null, "rate_of_change": -0.5207988624612071, "market_dynamics": -0.818295, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.34, "high": 20.434999, "low": 19.82, "close": 19.864, "volume": 632}, "trend_line": 22.9526, "activity_lines": {"activity_5": 20.2584, "activity_10": 20.801927, "activity_20": 21.498076, "activity_30": 22.191895}, "trend_signal": 0, "fair_value": 23.026152, "relative_strength": null, "rate_of_change": -0.5827185211780134, "market_dynamics": -0.804618, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.084999, "high": 20.530001, "low": 20.055, "close": 20.365, "volume": 5370}, "trend_line": 22.849433, "activity_lines": {"activity_5": 20.2142, "activity_10": 20.656691, "activity_20": 21.31599, "activity_30": 22.024953}, "trend_signal": 0, "fair_value": 22.947882, "relative_strength": null, "rate_of_change": -0.4494784904542366, "market_dynamics": -0.713268, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.635, "high": 20.695, "low": 20.205, "close": 20.555, "volume": 993}, "trend_line": 22.736267, "activity_lines": {"activity_5": 20.289333, "activity_10": 20.569, "activity_20": 21.174405, "activity_30": 21.876925}, "trend_signal": 0, "fair_value": 22.879514, "relative_strength": null, "rate_of_change": -0.49526830709540864, "market_dynamics": -0.695538, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.555, "high": 21.049999, "low": 20.555, "close": 20.709999, "volume": 3240}, "trend_line": 22.617767, "activity_lines": {"activity_5": 20.4298, "activity_10": 20.537127, "activity_20": 21.068105, "activity_30": 21.746198}, "trend_signal": 0, "fair_value": 22.81925, "relative_strength": null, "rate_of_change": -0.5211937386203326, "market_dynamics": -0.583092, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.860001, "high": 20.860001, "low": 20.379999, "close": 20.450001, "volume": 4983}, "trend_line": 22.5041, "activity_lines": {"activity_5": 20.489933, "activity_10": 20.478436, "activity_20": 20.956638, "activity_30": 21.606342}, "trend_signal": 0, "fair_value": 22.755216, "relative_strength": null, "rate_of_change": -0.5025562426211195, "market_dynamics": -0.307419, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.475, "high": 20.475, "low": 19.950001, "close": 20.030001, "volume": 906}, "trend_line": 22.3771, "activity_lines": {"activity_5": 20.370334, "activity_10": 20.363291, "activity_20": 20.823005, "activity_30": 21.446723}, "trend_signal": 0, "fair_value": 22.6835, "relative_strength": null, "rate_of_change": -0.5643416088623959, "market_dynamics": -0.332796, "expectation": {"probability": 59.1474, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.209999, "high": 20.73, "low": 20.15, "close": 20.245001, "volume": 2402}, "trend_line": 22.234433, "activity_lines": {"activity_5": 20.311334, "activity_10": 20.324237, "activity_20": 20.72211, "activity_30": 21.309168}, "trend_signal": 0, "fair_value": 22.620974, "relative_strength": null, "rate_of_change": -0.637558039245476, "market_dynamics": -0.187316, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.15, "high": 20.58, "low": 20.15, "close": 20.275, "volume": 2110}, "trend_line": 22.093767, "activity_lines": {"activity_5": 20.270334, "activity_10": 20.308091, "activity_20": 20.636072, "activity_30": 21.182753}, "trend_signal": 0, "fair_value": 22.562325, "relative_strength": null, "rate_of_change": -0.6326493686616588, "market_dynamics": -0.192405, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.195, "high": 20.24, "low": 20.049999, "close": 20.200001, "volume": 2253}, "trend_line": 21.933267, "activity_lines": {"activity_5": 20.223001, "activity_10": 20.287128, "activity_20": 20.555557, "activity_30": 21.060574}, "trend_signal": 0, "fair_value": 22.504707, "relative_strength": null, "rate_of_change": -0.7264492288707444, "market_dynamics": -0.224876, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.299999, "high": 20.559999, "low": 20.299999, "close": 20.405001, "volume": 1605}, "trend_line": 21.794267, "activity_lines": {"activity_5": 20.278001, "activity_10": 20.314437, "activity_20": 20.50921, "activity_30": 20.961977}, "trend_signal": 0, "fair_value": 22.454714, "relative_strength": null, "rate_of_change": -0.6337405184553644, "market_dynamics": -0.100407, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.49, "high": 20.59, "low": 20.004999, "close": 20.030001, "volume": 2062}, "trend_line": 21.626767, "activity_lines": {"activity_5": 20.211001, "activity_10": 20.263546, "activity_20": 20.434529, "activity_30": 20.848153}, "trend_signal": 0, "fair_value": 22.398326, "relative_strength": null, "rate_of_change": -0.7685507385956152, "market_dynamics": -0.016721, "expectation": {"probability": 59.4633, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.948, "high": 20.094999, "low": 19.84, "close": 19.912001, "volume": 3054}, "trend_line": 21.454834, "activity_lines": {"activity_5": 20.104668, "activity_10": 20.188183, "activity_20": 20.355181, "activity_30": 20.737523}, "trend_signal": 0, "fair_value": 22.341818, "relative_strength": null, "rate_of_change": -0.7950009356460872, "market_dynamics": 0.103007, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.846001, "high": 19.846001, "low": 19.518, "close": 19.708, "volume": 10022}, "trend_line": 21.282934, "activity_lines": {"activity_5": 19.952534, "activity_10": 20.083964, "activity_20": 20.264586, "activity_30": 20.624824}, "trend_signal": 0, "fair_value": 22.283289, "relative_strength": null, "rate_of_change": -0.801218037855715, "market_dynamics": 0.203303, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.606001, "high": 20.205, "low": 19.478001, "close": 20.190001, "volume": 3700}, "trend_line": 21.128434, "activity_lines": {"activity_5": 19.998867, "activity_10": 20.082783, "activity_20": 20.231167, "activity_30": 20.554312}, "trend_signal": 0, "fair_value": 22.237783, "relative_strength": null, "rate_of_change": -0.7259337457890078, "market_dynamics": 0.373739, "expectation": {"probability": 48.8308, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.365, "high": 22.225, "low": 20.26, "close": 21.445, "volume": 23438}, "trend_line": 21.036767, "activity_lines": {"activity_5": 20.4642, "activity_10": 20.319237, "activity_20": 20.325105, "activity_30": 20.574736}, "trend_signal": 0, "fair_value": 22.220915, "relative_strength": null, "rate_of_change": -0.4338561012141151, "market_dynamics": 0.667257, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.030001, "high": 21.76, "low": 21.030001, "close": 21.66, "volume": 7646}, "trend_line": 21.005267, "activity_lines": {"activity_5": 20.931867, "activity_10": 20.576691, "activity_20": 20.439996, "activity_30": 20.614944}, "trend_signal": 0, "fair_value": 22.209229, "relative_strength": null, "rate_of_change": -0.14973783756791714, "market_dynamics": 0.885048, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.799999, "high": 22.139999, "low": 21.799999, "close": 21.775, "volume": 11070}, "trend_line": 20.972267, "activity_lines": {"activity_5": 21.3292, "activity_10": 20.825419, "activity_20": 20.567767, "activity_30": 20.664605}, "trend_signal": 0, "fair_value": 22.200368, "relative_strength": null, "rate_of_change": -0.15710345410035134, "market_dynamics": 1.127867, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.780001, "high": 22.215, "low": 21.780001, "close": 22.084999, "volume": 4332}, "trend_line": 20.943934, "activity_lines": {"activity_5": 21.705666, "activity_10": 21.102691, "activity_20": 20.722348, "activity_30": 20.736394}, "trend_signal": 0, "fair_value": 22.19806, "relative_strength": null, "rate_of_change": -0.13509745989787342, "market_dynamics": 1.247436, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.225, "high": 22.225, "low": 21.895, "close": 22.174999, "volume": 5474}, "trend_line": 20.907267, "activity_lines": {"activity_5": 21.953666, "activity_10": 21.363418, "activity_20": 20.879191, "activity_30": 20.815817}, "trend_signal": 0, "fair_value": 22.197608, "relative_strength": null, "rate_of_change": -0.17507217125492178, "market_dynamics": 1.227255, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.065001, "high": 22.280001, "low": 21.745001, "close": 22.0, "volume": 11906}, "trend_line": 20.908767, "activity_lines": {"activity_5": 22.011, "activity_10": 21.556418, "activity_20": 21.012843, "activity_30": 20.886316}, "trend_signal": 0, "fair_value": 22.193808, "relative_strength": -12.232654, "rate_of_change": 0.007174538881624541, "market_dynamics": 1.260242, "expectation": {"probability": 69.7802, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.959999, "high": 21.99, "low": 21.42, "close": 21.290001, "volume": 2127}, "trend_line": 20.904767, "activity_lines": {"activity_5": 21.794667, "activity_10": 21.591327, "activity_20": 21.068657, "activity_30": 20.910912}, "trend_signal": 1, "fair_value": 22.176755, "relative_strength": -13.955647, "rate_of_change": -0.019130731142593612, "market_dynamics": 1.099991, "expectation": {"probability": 71.8447, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.450001, "high": 21.48, "low": 20.9, "close": 20.969999, "volume": 2529}, "trend_line": 20.882767, "activity_lines": {"activity_5": 21.496333, "activity_10": 21.545145, "activity_20": 21.087205, "activity_30": 20.915121}, "trend_signal": 1, "fair_value": 22.154408, "relative_strength": -16.74025, "rate_of_change": -0.10523915430388898, "market_dynamics": 0.926739, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.004999, "high": 21.145, "low": 20.865, "close": 20.959999, "volume": 1717}, "trend_line": 20.8456, "activity_lines": {"activity_5": 21.248333, "activity_10": 21.477909, "activity_20": 21.101919, "activity_30": 20.920103}, "trend_signal": 1, "fair_value": 22.132691, "relative_strength": -13.534196, "rate_of_change": -0.17797928789800782, "market_dynamics": 0.710401, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.82, "high": 20.870001, "low": 20.165001, "close": 20.309999, "volume": 2998}, "trend_line": 20.794767, "activity_lines": {"activity_5": 20.858666, "activity_10": 21.269727, "activity_20": 21.0528, "activity_30": 20.885548}, "trend_signal": 1, "fair_value": 22.100143, "relative_strength": -16.901556, "rate_of_change": -0.24385481828299876, "market_dynamics": 0.310136, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.07, "high": 20.225, "low": 19.950001, "close": 20.1, "volume": 2948}, "trend_line": 20.7466, "activity_lines": {"activity_5": 20.523333, "activity_10": 21.021181, "activity_20": 20.985586, "activity_30": 20.840725}, "trend_signal": 0, "fair_value": 22.065053, "relative_strength": -17.265595, "rate_of_change": -0.23163039047275408, "market_dynamics": 0.020781, "expectation": {"probability": 53.3118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.139999, "high": 20.379999, "low": 20.115, "close": 20.065001, "volume": 2402}, "trend_line": 20.679933, "activity_lines": {"activity_5": 20.303, "activity_10": 20.790727, "activity_20": 20.916705, "activity_30": 20.796751}, "trend_signal": 0, "fair_value": 22.030569, "relative_strength": -16.893738, "rate_of_change": -0.3213394001908865, "market_dynamics": -0.225878, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.936001, "high": 19.997999, "low": 19.48, "close": 19.9, "volume": 14386}, "trend_line": 20.636433, "activity_lines": {"activity_5": 20.109333, "activity_10": 20.559273, "activity_20": 20.831943, "activity_30": 20.746432}, "trend_signal": 0, "fair_value": 21.994458, "relative_strength": -19.133633, "rate_of_change": -0.2103488439735182, "market_dynamics": -0.364003, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.714001, "high": 19.974001, "low": 19.596001, "close": 19.969999, "volume": 16993}, "trend_line": 20.6101, "activity_lines": {"activity_5": 20.010333, "activity_10": 20.374636, "activity_20": 20.75549, "activity_30": 20.703437}, "trend_signal": 0, "fair_value": 21.960717, "relative_strength": -17.855658, "rate_of_change": -0.12760441690674473, "market_dynamics": -0.386081, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.658001, "high": 20.004999, "low": 19.516001, "close": 19.879999, "volume": 3606}, "trend_line": 20.579267, "activity_lines": {"activity_5": 19.947333, "activity_10": 20.212091, "activity_20": 20.671919, "activity_30": 20.656333}, "trend_signal": 0, "fair_value": 21.926607, "relative_strength": -18.804578, "rate_of_change": -0.14960140901789737, "market_dynamics": -0.481721, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.68, "high": 20.299999, "low": 19.5, "close": 20.174999, "volume": 10536}, "trend_line": 20.589967, "activity_lines": {"activity_5": 20.011333, "activity_10": 20.144909, "activity_20": 20.617966, "activity_30": 20.630251}, "trend_signal": 0, "fair_value": 21.898355, "relative_strength": -17.466231, "rate_of_change": 0.051994077340072074, "market_dynamics": -0.432056, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.290001, "high": 21.120001, "low": 20.290001, "close": 20.934999, "volume": 19630}, "trend_line": 20.625667, "activity_lines": {"activity_5": 20.323666, "activity_10": 20.24909, "activity_20": 20.63749, "activity_30": 20.652512}, "trend_signal": 0, "fair_value": 21.883064, "relative_strength": -13.787261, "rate_of_change": 0.1733854163049339, "market_dynamics": -0.34645, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.955, "high": 21.295, "low": 20.709999, "close": 21.225, "volume": 11253}, "trend_line": 20.654333, "activity_lines": {"activity_5": 20.674666, "activity_10": 20.412454, "activity_20": 20.680323, "activity_30": 20.691178}, "trend_signal": 0, "fair_value": 21.872781, "relative_strength": -10.035445, "rate_of_change": 0.13898217206745941, "market_dynamics": -0.244116, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.309999, "high": 21.58, "low": 21.135, "close": 21.450001, "volume": 21410}, "trend_line": 20.684167, "activity_lines": {"activity_5": 21.012333, "activity_10": 20.612091, "activity_20": 20.738333, "activity_30": 20.742512}, "trend_signal": 0, "fair_value": 21.866277, "relative_strength": -9.757973, "rate_of_change": 0.14444426745708744, "market_dynamics": 0.081615, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.045, "high": 21.615, "low": 21.045, "close": 21.355, "volume": 10616}, "trend_line": 20.705667, "activity_lines": {"activity_5": 21.219667, "activity_10": 20.785545, "activity_20": 20.779, "activity_30": 20.785791}, "trend_signal": 1, "fair_value": 21.85853, "relative_strength": -10.144517, "rate_of_change": 0.10394423908876597, "market_dynamics": 0.263927, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.174999, "high": 21.25, "low": 20.945, "close": 21.120001, "volume": 4478}, "trend_line": 20.728, "activity_lines": {"activity_5": 21.250334, "activity_10": 20.897273, "activity_20": 20.791738, "activity_30": 20.812522}, "trend_signal": 1, "fair_value": 21.847508, "relative_strength": -9.624, "rate_of_change": 0.10785936043501167, "market_dynamics": 0.311248, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.120001, "high": 21.245001, "low": 20.700001, "close": 20.85, "volume": 6248}, "trend_line": 20.755333, "activity_lines": {"activity_5": 21.128, "activity_10": 20.941364, "activity_20": 20.780309, "activity_30": 20.820393}, "trend_signal": 1, "fair_value": 21.832838, "relative_strength": -12.131106, "rate_of_change": 0.1318651099961343, "market_dynamics": 0.366404, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.860001, "high": 20.965, "low": 20.025, "close": 20.075001, "volume": 8307}, "trend_line": 20.749667, "activity_lines": {"activity_5": 20.753001, "activity_10": 20.830273, "activity_20": 20.698929, "activity_30": 20.776501}, "trend_signal": 0, "fair_value": 21.807362, "relative_strength": -16.083636, "rate_of_change": -0.027299007922453006, "market_dynamics": 0.211698, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.700001, "high": 20.785, "low": 19.584, "close": 20.575001, "volume": 8209}, "trend_line": 20.759667, "activity_lines": {"activity_5": 20.621334, "activity_10": 20.80691, "activity_20": 20.673262, "activity_30": 20.765232}, "trend_signal": 0, "fair_value": 21.789757, "relative_strength": -7.61694, "rate_of_change": 0.0481935445036374, "market_dynamics": 0.204276, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.135, "high": 21.16, "low": 20.76, "close": 20.934999, "volume": 2770}, "trend_line": 20.784167, "activity_lines": {"activity_5": 20.668, "activity_10": 20.838, "activity_20": 20.689071, "activity_30": 20.776544}, "trend_signal": 0, "fair_value": 21.777718, "relative_strength": -5.932579, "rate_of_change": 0.11801730731037133, "market_dynamics": 0.23527, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.030001, "high": 21.27, "low": 20.41, "close": 20.475, "volume": 3097}, "trend_line": 20.7865, "activity_lines": {"activity_5": 20.589333, "activity_10": 20.766273, "activity_20": 20.666976, "activity_30": 20.756598}, "trend_signal": 0, "fair_value": 21.759625, "relative_strength": -4.428672, "rate_of_change": 0.01122489056212905, "market_dynamics": 0.170367, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.82, "high": 21.450001, "low": 19.82, "close": 21.115, "volume": 3163}, "trend_line": 20.822667, "activity_lines": {"activity_5": 20.767, "activity_10": 20.805455, "activity_20": 20.713095, "activity_30": 20.777791}, "trend_signal": 0, "fair_value": 21.750795, "relative_strength": -2.234874, "rate_of_change": 0.17399273566978063, "market_dynamics": 0.305258, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.16, "high": 21.834999, "low": 21.16, "close": 21.705, "volume": 5437}, "trend_line": 20.882433, "activity_lines": {"activity_5": 21.123667, "activity_10": 20.948637, "activity_20": 20.816238, "activity_30": 20.834716}, "trend_signal": 0, "fair_value": 21.750176, "relative_strength": -3.863923, "rate_of_change": 0.28702375156842186, "market_dynamics": 0.432909, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.469999, "high": 21.66, "low": 21.045, "close": 21.629999, "volume": 1417}, "trend_line": 20.9465, "activity_lines": {"activity_5": 21.346666, "activity_10": 21.069454, "activity_20": 20.908738, "activity_30": 20.882946}, "trend_signal": 0, "fair_value": 21.748573, "relative_strength": -7.56036, "rate_of_change": 0.30679854210475105, "market_dynamics": 0.540225, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.700001, "high": 22.02, "low": 21.674999, "close": 21.950001, "volume": 3484}, "trend_line": 21.005167, "activity_lines": {"activity_5": 21.606, "activity_10": 21.245182, "activity_20": 21.028524, "activity_30": 20.947688}, "trend_signal": 0, "fair_value": 21.751224, "relative_strength": -8.064619, "rate_of_change": 0.2800802043300781, "market_dynamics": 0.786411, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.875, "high": 21.875, "low": 21.254999, "close": 21.245001, "volume": 2051}, "trend_line": 20.9985, "activity_lines": {"activity_5": 21.562667, "activity_10": 21.281909, "activity_20": 21.073357, "activity_30": 20.963161}, "trend_signal": 0, "fair_value": 21.744649, "relative_strength": -8.227805, "rate_of_change": -0.03173980954305291, "market_dynamics": 0.803857, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.33, "high": 21.465, "low": 21.309999, "close": 21.26, "volume": 534}, "trend_line": 20.985167, "activity_lines": {"activity_5": 21.473, "activity_10": 21.319091, "activity_20": 21.114167, "activity_30": 20.980032}, "trend_signal": 0, "fair_value": 21.738436, "relative_strength": -8.820334, "rate_of_change": -0.06349501154844095, "market_dynamics": 0.694865, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.309999, "high": 21.309999, "low": 20.754999, "close": 20.915001, "volume": 4810}, "trend_line": 20.9565, "activity_lines": {"activity_5": 21.258667, "activity_10": 21.286091, "activity_20": 21.116429, "activity_30": 20.975505}, "trend_signal": 1, "fair_value": 21.728013, "relative_strength": -11.768324, "rate_of_change": -0.13660601319018437, "market_dynamics": 0.56374, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.174999, "high": 21.415001, "low": 21.035, "close": 21.280001, "volume": 5146}, "trend_line": 20.929667, "activity_lines": {"activity_5": 21.218667, "activity_10": 21.304182, "activity_20": 21.148619, "activity_30": 20.996377}, "trend_signal": 1, "fair_value": 21.722413, "relative_strength": -9.514441, "rate_of_change": -0.12804141913010228, "market_dynamics": 0.457569, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.200001, "high": 21.465, "low": 21.02, "close": 21.355, "volume": 1392}, "trend_line": 20.902333, "activity_lines": {"activity_5": 21.227001, "activity_10": 21.323091, "activity_20": 21.181715, "activity_30": 21.023817}, "trend_signal": 1, "fair_value": 21.717877, "relative_strength": -9.53536, "rate_of_change": -0.1305993067161544, "market_dynamics": 0.426899, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.309999, "high": 21.405001, "low": 21.184999, "close": 21.209999, "volume": 1482}, "trend_line": 20.876, "activity_lines": {"activity_5": 21.226667, "activity_10": 21.308, "activity_20": 21.193976, "activity_30": 21.043667}, "trend_signal": 1, "fair_value": 21.711683, "relative_strength": -10.755825, "rate_of_change": -0.12598115243880909, "market_dynamics": 0.369364, "expectation": {"probability": 43.6338, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/faeed237-6e1e-4078-b4da-c5b2e699c9b8/", "share_image": "https://sharemaestro.com/terminal/faeed237-6e1e-4078-b4da-c5b2e699c9b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}