{"ticker": {"uuid": "faf09d47-aa95-4f65-93f6-5522cd37c87c", "symbol": "5681", "name": "PETRONAS Dagangan Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5681 fell 16.56%, moving from 21.26 to 17.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.46 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 50.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.74"}, {"label": "12-Week Change", "value": "-16.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.11%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.46"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.98, "high": 18.299999, "low": 17.120001, "close": 17.74, "volume": 38905900}, "trend_line": 20.296959, "activity_lines": {"activity_5": 18.884, "activity_10": 19.638545, "activity_20": 20.299959, "activity_30": 20.307503}, "trend_signal": 0, "fair_value": 19.126452, "relative_strength": -16.462516, "rate_of_change": -0.6828222674484749, "market_dynamics": -0.570041, "expectation": {"probability": 50.1111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.796369, "high": 19.405512, "low": 18.274247, "close": 18.674538, "volume": 879300}, "trend_line": 18.868125, "activity_lines": {"activity_5": 18.860332, "activity_10": 19.076792, "activity_20": 18.889194, "activity_30": 18.874067}, "trend_signal": 0, "fair_value": 17.001969, "relative_strength": 6.565215, "rate_of_change": 0.08696283646312503, "market_dynamics": 0.352846, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.674537, "high": 19.614359, "low": 18.535306, "close": 19.614359, "volume": 648900}, "trend_line": 18.882797, "activity_lines": {"activity_5": 19.069102, "activity_10": 19.16131, "activity_20": 18.96587, "activity_30": 18.922211}, "trend_signal": 1, "fair_value": 17.015186, "relative_strength": 10.459296, "rate_of_change": 0.07776077379178327, "market_dynamics": 0.370322, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.057426, "high": 19.579548, "low": 18.622326, "close": 18.622326, "volume": 855300}, "trend_line": 18.885127, "activity_lines": {"activity_5": 18.913834, "activity_10": 19.051333, "activity_20": 18.947295, "activity_30": 18.905406}, "trend_signal": 1, "fair_value": 17.027934, "relative_strength": 4.496723, "rate_of_change": 0.012339273678579551, "market_dynamics": 0.306845, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.709347, "high": 19.562143, "low": 18.709347, "close": 19.318491, "volume": 823300}, "trend_line": 18.884896, "activity_lines": {"activity_5": 19.051047, "activity_10": 19.080955, "activity_20": 18.997197, "activity_30": 18.933365}, "trend_signal": 1, "fair_value": 17.043114, "relative_strength": 9.20111, "rate_of_change": -0.001223184784510192, "market_dynamics": 0.295997, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.33589, "high": 19.527336, "low": 18.90079, "close": 19.022619, "volume": 529500}, "trend_line": 18.897208, "activity_lines": {"activity_5": 19.077153, "activity_10": 19.053063, "activity_20": 19.016248, "activity_30": 18.942251}, "trend_signal": 1, "fair_value": 17.059342, "relative_strength": 7.295966, "rate_of_change": 0.0651949579176813, "market_dynamics": 0.179507, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.953005, "high": 19.492529, "low": 18.935598, "close": 19.057426, "volume": 1036300}, "trend_line": 18.915136, "activity_lines": {"activity_5": 19.079473, "activity_10": 19.04133, "activity_20": 19.037994, "activity_30": 18.952587}, "trend_signal": 1, "fair_value": 17.073863, "relative_strength": 4.835213, "rate_of_change": 0.09487115768636974, "market_dynamics": -0.036969, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.057429, "high": 19.492529, "low": 19.040024, "close": 19.231472, "volume": 729500}, "trend_line": 18.934343, "activity_lines": {"activity_5": 19.114282, "activity_10": 19.072953, "activity_20": 19.075613, "activity_30": 18.972996}, "trend_signal": 1, "fair_value": 17.092445, "relative_strength": 5.608539, "rate_of_change": 0.10154301824738651, "market_dynamics": -0.140883, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.405506, "high": 20.084268, "low": 19.248871, "close": 19.979837, "volume": 1068500}, "trend_line": 18.95023, "activity_lines": {"activity_5": 19.424072, "activity_10": 19.238506, "activity_20": 19.177158, "activity_30": 19.040447}, "trend_signal": 1, "fair_value": 17.111357, "relative_strength": 6.736404, "rate_of_change": 0.0839057367873967, "market_dynamics": -0.051594, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.910221, "high": 20.101672, "low": 19.666569, "close": 19.701376, "volume": 1581200}, "trend_line": 18.976621, "activity_lines": {"activity_5": 19.550541, "activity_10": 19.345227, "activity_20": 19.242134, "activity_30": 19.088908}, "trend_signal": 1, "fair_value": 17.134271, "relative_strength": 5.440626, "rate_of_change": 0.13926480047999562, "market_dynamics": 0.139961, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.736185, "high": 20.049459, "low": 19.614357, "close": 19.701376, "volume": 1598700}, "trend_line": 19.000185, "activity_lines": {"activity_5": 19.651484, "activity_10": 19.441582, "activity_20": 19.296494, "activity_30": 19.135667}, "trend_signal": 1, "fair_value": 17.153936, "relative_strength": 4.375932, "rate_of_change": 0.12417384528044698, "market_dynamics": 0.356798, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.701377, "high": 19.997247, "low": 19.579548, "close": 19.579548, "volume": 1876900}, "trend_line": 19.000468, "activity_lines": {"activity_5": 19.666568, "activity_10": 19.493794, "activity_20": 19.331764, "activity_30": 19.173045}, "trend_signal": 1, "fair_value": 17.175664, "relative_strength": 4.377577, "rate_of_change": 0.001489459181598189, "market_dynamics": 0.641271, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.649164, "high": 19.840608, "low": 18.84858, "close": 18.987812, "volume": 3660100}, "trend_line": 18.984984, "activity_lines": {"activity_5": 19.449598, "activity_10": 19.421963, "activity_20": 19.305252, "activity_30": 19.172228}, "trend_signal": 1, "fair_value": 17.192786, "relative_strength": 1.15372, "rate_of_change": -0.08149272954750757, "market_dynamics": 0.464729, "expectation": {"probability": 53.3809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.987812, "high": 20.171288, "low": 18.674538, "close": 20.171288, "volume": 8922800}, "trend_line": 19.021385, "activity_lines": {"activity_5": 19.643364, "activity_10": 19.576701, "activity_20": 19.390735, "activity_30": 19.248764}, "trend_signal": 1, "fair_value": 17.217189, "relative_strength": 5.805459, "rate_of_change": 0.1917357423108595, "market_dynamics": 0.659688, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.927631, "high": 20.101672, "low": 19.614359, "close": 19.753592, "volume": 3186000}, "trend_line": 19.054604, "activity_lines": {"activity_5": 19.685135, "activity_10": 19.627331, "activity_20": 19.432472, "activity_30": 19.296003}, "trend_signal": 1, "fair_value": 17.239487, "relative_strength": 3.994186, "rate_of_change": 0.17464027987448102, "market_dynamics": 0.763849, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.01465, "high": 20.138551, "low": 19.75359, "close": 19.875418, "volume": 3133300}, "trend_line": 19.087362, "activity_lines": {"activity_5": 19.764033, "activity_10": 19.692201, "activity_20": 19.482767, "activity_30": 19.348959}, "trend_signal": 1, "fair_value": 17.259207, "relative_strength": 4.120847, "rate_of_change": 0.17191645651621845, "market_dynamics": 0.831091, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.875419, "high": 20.699908, "low": 19.857876, "close": 20.13855, "volume": 4064200}, "trend_line": 19.128325, "activity_lines": {"activity_5": 19.919039, "activity_10": 19.789407, "activity_20": 19.556635, "activity_30": 19.416778}, "trend_signal": 1, "fair_value": 17.287738, "relative_strength": 5.910877, "rate_of_change": 0.214607969398817, "market_dynamics": 1.125312, "expectation": {"probability": 47.2497, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.138551, "high": 20.366599, "low": 19.542114, "close": 19.629824, "volume": 1909700}, "trend_line": 19.193033, "activity_lines": {"activity_5": 19.867203, "activity_10": 19.774461, "activity_20": 19.579971, "activity_30": 19.449132}, "trend_signal": 1, "fair_value": 17.312805, "relative_strength": 4.859671, "rate_of_change": 0.3382836709434806, "market_dynamics": 0.941779, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.559657, "high": 20.085929, "low": 19.489487, "close": 19.735079, "volume": 1373800}, "trend_line": 19.255215, "activity_lines": {"activity_5": 19.807651, "activity_10": 19.77141, "activity_20": 19.610876, "activity_30": 19.484103}, "trend_signal": 1, "fair_value": 17.340786, "relative_strength": 5.679094, "rate_of_change": 0.3239821449793785, "market_dynamics": 0.730441, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.73508, "high": 20.13855, "low": 19.664909, "close": 19.89296, "volume": 1165300}, "trend_line": 19.335908, "activity_lines": {"activity_5": 19.829807, "activity_10": 19.801514, "activity_20": 19.655834, "activity_30": 19.525248}, "trend_signal": 1, "fair_value": 17.371713, "relative_strength": 4.280295, "rate_of_change": 0.4190708854718066, "market_dynamics": 0.592108, "expectation": {"probability": 47.8394, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.89296, "high": 20.12101, "low": 19.822792, "close": 19.928045, "volume": 1659500}, "trend_line": 19.395881, "activity_lines": {"activity_5": 19.854367, "activity_10": 19.834514, "activity_20": 19.700507, "activity_30": 19.56345}, "trend_signal": 1, "fair_value": 17.410193, "relative_strength": 4.46756, "rate_of_change": 0.31016386714293115, "market_dynamics": 0.411045, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.928046, "high": 19.945589, "low": 19.664909, "close": 19.875418, "volume": 1537200}, "trend_line": 19.44373, "activity_lines": {"activity_5": 19.857875, "activity_10": 19.853825, "activity_20": 19.733328, "activity_30": 19.594388}, "trend_signal": 1, "fair_value": 17.449862, "relative_strength": 3.880426, "rate_of_change": 0.2466967084403094, "market_dynamics": 0.278609, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.805251, "high": 20.226264, "low": 19.805251, "close": 20.015757, "volume": 1612400}, "trend_line": 19.483007, "activity_lines": {"activity_5": 19.925706, "activity_10": 19.893271, "activity_20": 19.773796, "activity_30": 19.631293}, "trend_signal": 1, "fair_value": 17.485444, "relative_strength": 3.891154, "rate_of_change": 0.20200342218289397, "market_dynamics": 0.18924, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.015758, "high": 20.243808, "low": 19.770167, "close": 19.910505, "volume": 1702700}, "trend_line": 19.50207, "activity_lines": {"activity_5": 19.932724, "activity_10": 19.894892, "activity_20": 19.802329, "activity_30": 19.658874}, "trend_signal": 1, "fair_value": 17.515058, "relative_strength": 3.475921, "rate_of_change": 0.09784423934148954, "market_dynamics": 0.013917, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.998213, "high": 20.226262, "low": 19.875417, "close": 19.945587, "volume": 1852600}, "trend_line": 19.529791, "activity_lines": {"activity_5": 19.93974, "activity_10": 19.907632, "activity_20": 19.828069, "activity_30": 19.687488}, "trend_signal": 1, "fair_value": 17.543065, "relative_strength": 2.496015, "rate_of_change": 0.14214388523884727, "market_dynamics": -0.15428, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.945586, "high": 20.243807, "low": 19.682454, "close": 19.787706, "volume": 1933400}, "trend_line": 19.537272, "activity_lines": {"activity_5": 19.890622, "activity_10": 19.888176, "activity_20": 19.835786, "activity_30": 19.704128}, "trend_signal": 1, "fair_value": 17.557948, "relative_strength": 1.990478, "rate_of_change": 0.03830558145758994, "market_dynamics": -0.299347, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.735083, "high": 19.735083, "low": 19.121097, "close": 19.55966, "volume": 3743500}, "trend_line": 19.532543, "activity_lines": {"activity_5": 19.774843, "activity_10": 19.828852, "activity_20": 19.818141, "activity_30": 19.705572}, "trend_signal": 1, "fair_value": 17.577833, "relative_strength": 0.588478, "rate_of_change": -0.024205016954266148, "market_dynamics": -0.354017, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.489486, "high": 20.140898, "low": 19.096684, "close": 19.132082, "volume": 1840600}, "trend_line": 19.533147, "activity_lines": {"activity_5": 19.53759, "activity_10": 19.702312, "activity_20": 19.757383, "activity_30": 19.679736}, "trend_signal": 1, "fair_value": 17.596, "relative_strength": -0.718758, "rate_of_change": 0.0030922752864241017, "market_dynamics": -0.627267, "expectation": {"probability": 62.4234, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.255969, "high": 19.733829, "low": 18.902, "close": 19.539146, "volume": 1735400}, "trend_line": 19.533494, "activity_lines": {"activity_5": 19.494936, "activity_10": 19.658833, "activity_20": 19.735867, "activity_30": 19.680123}, "trend_signal": 0, "fair_value": 17.612582, "relative_strength": -0.146279, "rate_of_change": 0.0017764674581183947, "market_dynamics": -0.828953, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.539147, "high": 19.840021, "low": 19.309064, "close": 19.415258, "volume": 765500}, "trend_line": 19.542962, "activity_lines": {"activity_5": 19.435743, "activity_10": 19.596391, "activity_20": 19.70465, "activity_30": 19.672495}, "trend_signal": 0, "fair_value": 17.628471, "relative_strength": -0.329008, "rate_of_change": 0.04847059107806445, "market_dynamics": -1.033758, "expectation": {"probability": 59.2952, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.468351, "high": 19.592242, "low": 19.291366, "close": 19.326765, "volume": 508100}, "trend_line": 19.570794, "activity_lines": {"activity_5": 19.382408, "activity_10": 19.526545, "activity_20": 19.666367, "activity_30": 19.658546}, "trend_signal": 0, "fair_value": 17.642873, "relative_strength": -0.837246, "rate_of_change": 0.1424144405540986, "market_dynamics": -1.289832, "expectation": {"probability": 58.2684, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.326764, "high": 19.326764, "low": 18.654221, "close": 18.689619, "volume": 1187500}, "trend_line": 19.571297, "activity_lines": {"activity_5": 19.14742, "activity_10": 19.351787, "activity_20": 19.569188, "activity_30": 19.601696}, "trend_signal": 0, "fair_value": 17.65452, "relative_strength": -6.202278, "rate_of_change": 0.002570156325808338, "market_dynamics": -1.30836, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.725014, "high": 18.884301, "low": 18.459537, "close": 18.725016, "volume": 2043600}, "trend_line": 19.541652, "activity_lines": {"activity_5": 18.982234, "activity_10": 19.205025, "activity_20": 19.479618, "activity_30": 19.547098}, "trend_signal": 0, "fair_value": 17.665883, "relative_strength": -5.991987, "rate_of_change": -0.15147182120838562, "market_dynamics": -1.334211, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.725015, "high": 18.813508, "low": 18.211759, "close": 18.565729, "volume": 1830300}, "trend_line": 19.539765, "activity_lines": {"activity_5": 18.79109, "activity_10": 19.05277, "activity_20": 19.376129, "activity_30": 19.484135}, "trend_signal": 0, "fair_value": 17.681545, "relative_strength": -6.656615, "rate_of_change": -0.009656297226048095, "market_dynamics": -1.30483, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.565728, "high": 18.972796, "low": 18.42414, "close": 18.902002, "volume": 1409100}, "trend_line": 19.525882, "activity_lines": {"activity_5": 18.776932, "activity_10": 18.986105, "activity_20": 19.312311, "activity_30": 19.442989}, "trend_signal": 0, "fair_value": 17.703661, "relative_strength": -6.162664, "rate_of_change": -0.07104998448036538, "market_dynamics": -1.255057, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.990491, "high": 19.202876, "low": 18.583427, "close": 19.02589, "volume": 1217300}, "trend_line": 19.525991, "activity_lines": {"activity_5": 18.838286, "activity_10": 18.96094, "activity_20": 19.264348, "activity_30": 19.410731}, "trend_signal": 0, "fair_value": 17.72565, "relative_strength": -6.154622, "rate_of_change": 0.0005582334257777094, "market_dynamics": -1.172237, "expectation": {"probability": 51.3983, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.937397, "high": 19.29137, "low": 18.813508, "close": 18.884302, "volume": 899600}, "trend_line": 19.520221, "activity_lines": {"activity_5": 18.872503, "activity_10": 18.923883, "activity_20": 19.206945, "activity_30": 19.369332}, "trend_signal": 0, "fair_value": 17.746936, "relative_strength": -6.556857, "rate_of_change": -0.02955035675270888, "market_dynamics": -1.208291, "expectation": {"probability": 57.8863, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.919701, "high": 19.733831, "low": 18.902003, "close": 19.733831, "volume": 1385400}, "trend_line": 19.536966, "activity_lines": {"activity_5": 19.176918, "activity_10": 19.053565, "activity_20": 19.236423, "activity_30": 19.383113}, "trend_signal": 0, "fair_value": 17.775202, "relative_strength": -3.718087, "rate_of_change": 0.08578284026600022, "market_dynamics": -0.873296, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.680733, "high": 20.353276, "low": 19.627638, "close": 20.105497, "volume": 2382300}, "trend_line": 19.541155, "activity_lines": {"activity_5": 19.537966, "activity_10": 19.239881, "activity_20": 19.300802, "activity_30": 19.419793}, "trend_signal": 0, "fair_value": 17.801758, "relative_strength": -2.889817, "rate_of_change": 0.0214414049755741, "market_dynamics": -0.323872, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.017006, "high": 20.424071, "low": 19.786924, "close": 19.840019, "volume": 2701900}, "trend_line": 19.545776, "activity_lines": {"activity_5": 19.707871, "activity_10": 19.367632, "activity_20": 19.338133, "activity_30": 19.439074}, "trend_signal": 0, "fair_value": 17.828402, "relative_strength": -3.582457, "rate_of_change": 0.023647527487501166, "market_dynamics": 0.191659, "expectation": {"probability": 54.5504, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.840024, "high": 20.105501, "low": 19.362159, "close": 19.539146, "volume": 1626600}, "trend_line": 19.540368, "activity_lines": {"activity_5": 19.714951, "activity_10": 19.432955, "activity_20": 19.347062, "activity_30": 19.438647}, "trend_signal": 0, "fair_value": 17.848885, "relative_strength": -5.188002, "rate_of_change": -0.027668382160929254, "market_dynamics": 0.6504, "expectation": {"probability": 62.5585, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.404767, "high": 19.852707, "low": 18.885153, "close": 19.082245, "volume": 6477000}, "trend_line": 19.523792, "activity_lines": {"activity_5": 19.535513, "activity_10": 19.411344, "activity_20": 19.314329, "activity_30": 19.40909}, "trend_signal": 0, "fair_value": 17.866439, "relative_strength": -8.166894, "rate_of_change": -0.08482951805206836, "market_dynamics": 0.786886, "expectation": {"probability": 61.3619, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.082246, "high": 19.655612, "low": 18.992659, "close": 19.530188, "volume": 1846700}, "trend_line": 19.541871, "activity_lines": {"activity_5": 19.492193, "activity_10": 19.464039, "activity_20": 19.328033, "activity_30": 19.409503}, "trend_signal": 0, "fair_value": 17.888929, "relative_strength": -5.335584, "rate_of_change": 0.09259983921156391, "market_dynamics": 0.6529, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.530189, "high": 19.601857, "low": 19.171837, "close": 19.333096, "volume": 1927500}, "trend_line": 19.513931, "activity_lines": {"activity_5": 19.396752, "activity_10": 19.466259, "activity_20": 19.32528, "activity_30": 19.396034}, "trend_signal": 0, "fair_value": 17.909846, "relative_strength": -5.85443, "rate_of_change": -0.14297505085363096, "market_dynamics": 0.484129, "expectation": {"probability": 60.8473, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.566024, "high": 20.10355, "low": 19.386844, "close": 19.637695, "volume": 1185500}, "trend_line": 19.510068, "activity_lines": {"activity_5": 19.454337, "activity_10": 19.509909, "activity_20": 19.354285, "activity_30": 19.404018}, "trend_signal": 0, "fair_value": 17.933954, "relative_strength": -5.472474, "rate_of_change": -0.01979611386347047, "market_dynamics": 0.443988, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.637694, "high": 19.727281, "low": 19.261423, "close": 19.440599, "volume": 511300}, "trend_line": 19.495574, "activity_lines": {"activity_5": 19.459712, "activity_10": 19.504347, "activity_20": 19.365985, "activity_30": 19.399537}, "trend_signal": 0, "fair_value": 17.954011, "relative_strength": -6.039885, "rate_of_change": -0.07428984870785237, "market_dynamics": 0.34263, "expectation": {"probability": 60.1418, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.440601, "high": 19.601858, "low": 19.279341, "close": 19.404764, "volume": 1742400}, "trend_line": 19.471114, "activity_lines": {"activity_5": 19.459712, "activity_10": 19.484729, "activity_20": 19.375926, "activity_30": 19.393678}, "trend_signal": 0, "fair_value": 17.975491, "relative_strength": -5.880438, "rate_of_change": -0.1254643746319101, "market_dynamics": 0.331177, "expectation": {"probability": 59.3007, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.333093, "high": 19.709364, "low": 19.261425, "close": 19.566023, "volume": 685200}, "trend_line": 19.468988, "activity_lines": {"activity_5": 19.491964, "activity_10": 19.484968, "activity_20": 19.401962, "activity_30": 19.399801}, "trend_signal": 0, "fair_value": 17.996869, "relative_strength": -6.572451, "rate_of_change": -0.010918738393707295, "market_dynamics": 0.344097, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.494352, "high": 19.709363, "low": 19.297261, "close": 19.583941, "volume": 1208500}, "trend_line": 19.46395, "activity_lines": {"activity_5": 19.527799, "activity_10": 19.491516, "activity_20": 19.427638, "activity_30": 19.407217}, "trend_signal": 0, "fair_value": 18.0228, "relative_strength": -7.141411, "rate_of_change": -0.02587705123655625, "market_dynamics": 0.352286, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.494353, "high": 19.727282, "low": 19.207673, "close": 19.22559, "volume": 2116900}, "trend_line": 19.441704, "activity_lines": {"activity_5": 19.427461, "activity_10": 19.442392, "activity_20": 19.418972, "activity_30": 19.391839}, "trend_signal": 0, "fair_value": 18.047466, "relative_strength": -9.284608, "rate_of_change": -0.11429334744488709, "market_dynamics": 0.273256, "expectation": {"probability": 60.2951, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.225587, "high": 19.225587, "low": 18.652227, "close": 18.723898, "volume": 1975100}, "trend_line": 19.401566, "activity_lines": {"activity_5": 19.187366, "activity_10": 19.313223, "activity_20": 19.363429, "activity_30": 19.345529}, "trend_signal": 0, "fair_value": 18.07098, "relative_strength": -12.257358, "rate_of_change": -0.20645309690962504, "market_dynamics": -0.033673, "expectation": {"probability": 56.5347, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.867238, "high": 19.064333, "low": 17.774262, "close": 17.828014, "volume": 5389900}, "trend_line": 19.333319, "activity_lines": {"activity_5": 18.696422, "activity_10": 19.035988, "activity_20": 19.225435, "activity_30": 19.24401}, "trend_signal": 0, "fair_value": 18.085655, "relative_strength": -16.278577, "rate_of_change": -0.3517602651249879, "market_dynamics": -0.37112, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.881767, "high": 18.007192, "low": 17.165065, "close": 17.738428, "volume": 7331900}, "trend_line": 19.257408, "activity_lines": {"activity_5": 18.280734, "activity_10": 18.765269, "activity_20": 19.083012, "activity_30": 19.141114}, "trend_signal": 0, "fair_value": 18.102646, "relative_strength": -15.231538, "rate_of_change": -0.3926433945459538, "market_dynamics": -0.716189, "expectation": {"probability": 56.3589, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.72051, "high": 17.72051, "low": 16.443874, "close": 16.805676, "volume": 3256700}, "trend_line": 19.153914, "activity_lines": {"activity_5": 17.675968, "activity_10": 18.357537, "activity_20": 18.856453, "activity_30": 18.982937}, "trend_signal": 0, "fair_value": 18.110444, "relative_strength": -20.368402, "rate_of_change": -0.5374243511899488, "market_dynamics": -1.001549, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.823767, "high": 16.823767, "low": 15.702183, "close": 16.208704, "volume": 4132000}, "trend_line": 19.029351, "activity_lines": {"activity_5": 17.057429, "activity_10": 17.887217, "activity_20": 18.58142, "activity_30": 18.792924}, "trend_signal": 0, "fair_value": 18.114518, "relative_strength": -22.230152, "rate_of_change": -0.6503266120961072, "market_dynamics": -1.075794, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.262975, "high": 16.317246, "low": 15.448923, "close": 15.828814, "volume": 2449200}, "trend_line": 18.897388, "activity_lines": {"activity_5": 16.513386, "activity_10": 17.410172, "activity_20": 18.283033, "activity_30": 18.586437}, "trend_signal": 0, "fair_value": 18.114078, "relative_strength": -22.850315, "rate_of_change": -0.6934708388110502, "market_dynamics": -1.140256, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.846903, "high": 15.846903, "low": 15.448918, "close": 15.774543, "volume": 2331800}, "trend_line": 18.771217, "activity_lines": {"activity_5": 16.144258, "activity_10": 16.988928, "activity_20": 17.994702, "activity_30": 18.384964}, "trend_signal": 0, "fair_value": 18.118489, "relative_strength": -22.627009, "rate_of_change": -0.6676637004013432, "market_dynamics": -1.222201, "expectation": {"probability": 50.3009, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.774541, "high": 15.846901, "low": 15.467012, "close": 15.792631, "volume": 2565700}, "trend_line": 18.659902, "activity_lines": {"activity_5": 15.918057, "activity_10": 16.636976, "activity_20": 17.722902, "activity_30": 18.192797}, "trend_signal": 0, "fair_value": 18.121977, "relative_strength": -23.082624, "rate_of_change": -0.5930089668666723, "market_dynamics": -1.231795, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.792631, "high": 15.901172, "low": 15.24993, "close": 15.24993, "volume": 2304100}, "trend_line": 18.516928, "activity_lines": {"activity_5": 15.640676, "activity_10": 16.254959, "activity_20": 17.418183, "activity_30": 17.972799}, "trend_signal": 0, "fair_value": 18.120737, "relative_strength": -25.637204, "rate_of_change": -0.7662098118200129, "market_dynamics": -1.276277, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.268019, "high": 15.448921, "low": 15.15948, "close": 15.24993, "volume": 2882600}, "trend_line": 18.378084, "activity_lines": {"activity_5": 15.467011, "activity_10": 15.951742, "activity_20": 17.136586, "activity_30": 17.762024}, "trend_signal": 0, "fair_value": 18.120953, "relative_strength": -25.949946, "rate_of_change": -0.749822000711991, "market_dynamics": -1.279408, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.286112, "high": 15.702184, "low": 15.105212, "close": 15.521282, "volume": 1562100}, "trend_line": 18.251235, "activity_lines": {"activity_5": 15.447715, "activity_10": 15.770147, "activity_20": 16.90269, "activity_30": 17.577715}, "trend_signal": 0, "fair_value": 18.124781, "relative_strength": -23.037857, "rate_of_change": -0.6902188497995764, "market_dynamics": -1.288072, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.629824, "high": 16.208706, "low": 15.448922, "close": 15.919264, "volume": 2193200}, "trend_line": 18.15889, "activity_lines": {"activity_5": 15.581582, "activity_10": 15.719141, "activity_20": 16.725829, "activity_30": 17.427265}, "trend_signal": 0, "fair_value": 18.1296, "relative_strength": -20.516283, "rate_of_change": -0.505965760673191, "market_dynamics": -1.226818, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.774544, "high": 16.281065, "low": 15.322292, "close": 15.973533, "volume": 2018200}, "trend_line": 18.067173, "activity_lines": {"activity_5": 15.72389, "activity_10": 15.712707, "activity_20": 16.569199, "activity_30": 17.286274}, "trend_signal": 0, "fair_value": 18.134767, "relative_strength": -19.055999, "rate_of_change": -0.5050804316783634, "market_dynamics": -1.108671, "expectation": {"probability": 53.3173, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.082074, "high": 17.619732, "low": 15.991624, "close": 17.022758, "volume": 2190000}, "trend_line": 18.015741, "activity_lines": {"activity_5": 16.203881, "activity_10": 15.929131, "activity_20": 16.529431, "activity_30": 17.218893}, "trend_signal": 0, "fair_value": 18.146556, "relative_strength": -14.813516, "rate_of_change": -0.2846709886488712, "market_dynamics": -0.769998, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.095119, "high": 18.506143, "low": 16.733317, "close": 18.343336, "volume": 3754300}, "trend_line": 17.997119, "activity_lines": {"activity_5": 17.005875, "activity_10": 16.381712, "activity_20": 16.626435, "activity_30": 17.240028}, "trend_signal": 0, "fair_value": 18.161194, "relative_strength": -8.5936, "rate_of_change": -0.10336516272073978, "market_dynamics": -0.208569, "expectation": {"probability": 45.4349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.343333, "high": 19.609639, "low": 18.343333, "close": 19.066936, "volume": 5548500}, "trend_line": 17.998487, "activity_lines": {"activity_5": 17.842842, "activity_10": 16.927045, "activity_20": 16.798516, "activity_30": 17.309048}, "trend_signal": 0, "fair_value": 18.178391, "relative_strength": -7.071437, "rate_of_change": 0.00760121661694502, "market_dynamics": 0.372193, "expectation": {"probability": 45.7183, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.012668, "high": 19.012668, "low": 17.902419, "close": 17.920687, "volume": 1379800}, "trend_line": 17.966367, "activity_lines": {"activity_5": 18.061349, "activity_10": 17.205095, "activity_20": 16.86321, "activity_30": 17.304029}, "trend_signal": 0, "fair_value": 18.188764, "relative_strength": -10.917691, "rate_of_change": -0.17845944495222868, "market_dynamics": 0.711946, "expectation": {"probability": 56.2012, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.920686, "high": 17.957221, "low": 16.934226, "close": 17.427456, "volume": 1220000}, "trend_line": 17.889487, "activity_lines": {"activity_5": 17.982018, "activity_10": 17.354445, "activity_20": 16.887997, "activity_30": 17.26926}, "trend_signal": 0, "fair_value": 18.201095, "relative_strength": -12.895504, "rate_of_change": -0.42791066218341595, "market_dynamics": 0.79131, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.427459, "high": 17.975492, "low": 17.244777, "close": 17.317848, "volume": 862600}, "trend_line": 17.796566, "activity_lines": {"activity_5": 17.769222, "activity_10": 17.454143, "activity_20": 16.912528, "activity_30": 17.23238}, "trend_signal": 0, "fair_value": 18.213141, "relative_strength": -13.827757, "rate_of_change": -0.519416794903065, "market_dynamics": 0.653991, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.317849, "high": 17.317849, "low": 16.16698, "close": 16.331388, "volume": 1460300}, "trend_line": 17.679611, "activity_lines": {"activity_5": 17.207934, "activity_10": 17.336886, "activity_20": 16.853902, "activity_30": 17.137853}, "trend_signal": 0, "fair_value": 18.218655, "relative_strength": -17.790968, "rate_of_change": -0.6571773453372817, "market_dynamics": 0.36796, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.422729, "high": 16.73328, "low": 16.148713, "close": 16.386192, "volume": 1732800}, "trend_line": 17.574513, "activity_lines": {"activity_5": 16.799044, "activity_10": 17.20993, "activity_20": 16.814277, "activity_30": 17.054406}, "trend_signal": 0, "fair_value": 18.220863, "relative_strength": -15.464378, "rate_of_change": -0.5944587807955825, "market_dynamics": 0.291319, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.404461, "high": 17.135174, "low": 16.240052, "close": 16.422726, "volume": 2746900}, "trend_line": 17.485862, "activity_lines": {"activity_5": 16.581048, "activity_10": 17.073891, "activity_20": 16.789264, "activity_30": 16.980098}, "trend_signal": 0, "fair_value": 18.221841, "relative_strength": -14.949737, "rate_of_change": -0.5044293403748867, "market_dynamics": 0.289349, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.440996, "high": 16.788083, "low": 16.276586, "close": 16.349657, "volume": 2429100}, "trend_line": 17.379845, "activity_lines": {"activity_5": 16.438559, "activity_10": 16.915413, "activity_20": 16.763983, "activity_30": 16.906794}, "trend_signal": 0, "fair_value": 18.22068, "relative_strength": -15.432063, "rate_of_change": -0.6063012506904226, "market_dynamics": 0.273022, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.367927, "high": 16.806352, "low": 16.148713, "close": 16.185247, "volume": 1708300}, "trend_line": 17.274916, "activity_lines": {"activity_5": 16.313121, "activity_10": 16.720204, "activity_20": 16.729658, "activity_30": 16.829723}, "trend_signal": 0, "fair_value": 18.218046, "relative_strength": -14.319357, "rate_of_change": -0.6037395615438371, "market_dynamics": 0.236137, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.185247, "high": 16.623672, "low": 16.185247, "close": 16.422726, "volume": 1454100}, "trend_line": 17.167751, "activity_lines": {"activity_5": 16.342349, "activity_10": 16.5834, "activity_20": 16.720904, "activity_30": 16.774743}, "trend_signal": 0, "fair_value": 18.219861, "relative_strength": -11.767694, "rate_of_change": -0.6203503391854522, "market_dynamics": 0.172554, "expectation": {"probability": 43.2274, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.386194, "high": 16.605407, "low": 16.276586, "close": 16.440996, "volume": 940000}, "trend_line": 17.067764, "activity_lines": {"activity_5": 16.371578, "activity_10": 16.484838, "activity_20": 16.71287, "activity_30": 16.727856}, "trend_signal": 0, "fair_value": 18.219389, "relative_strength": -12.080121, "rate_of_change": -0.5824117556224967, "market_dynamics": 0.010516, "expectation": {"probability": 44.9503, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.386193, "high": 16.532335, "low": 16.093908, "close": 16.093908, "volume": 931200}, "trend_line": 16.957402, "activity_lines": {"activity_5": 16.281457, "activity_10": 16.370913, "activity_20": 16.668866, "activity_30": 16.665026}, "trend_signal": 0, "fair_value": 18.219096, "relative_strength": -11.858212, "rate_of_change": -0.6466107686982435, "market_dynamics": -0.188034, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.112176, "high": 16.514067, "low": 15.984302, "close": 16.185247, "volume": 979300}, "trend_line": 16.84471, "activity_lines": {"activity_5": 16.243704, "activity_10": 16.30681, "activity_20": 16.63204, "activity_30": 16.61521}, "trend_signal": 0, "fair_value": 18.218866, "relative_strength": -10.696059, "rate_of_change": -0.66455934700374, "market_dynamics": -0.35078, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.240052, "high": 18.085097, "low": 15.819892, "close": 17.90242, "volume": 3529300}, "trend_line": 16.788659, "activity_lines": {"activity_5": 16.789302, "activity_10": 16.577506, "activity_20": 16.756885, "activity_30": 16.683449}, "trend_signal": 0, "fair_value": 18.230271, "relative_strength": -1.133677, "rate_of_change": -0.3327513504239614, "market_dynamics": -0.190282, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.64667, "high": 19.363842, "low": 17.64667, "close": 18.852343, "volume": 2928000}, "trend_line": 16.776217, "activity_lines": {"activity_5": 17.537063, "activity_10": 17.010286, "activity_20": 16.959567, "activity_30": 16.81659}, "trend_signal": 1, "fair_value": 18.247977, "relative_strength": 3.165039, "rate_of_change": -0.07410955216852082, "market_dynamics": 0.125998, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.944756, "high": 19.111101, "low": 18.168485, "close": 19.074135, "volume": 1482700}, "trend_line": 16.787892, "activity_lines": {"activity_5": 18.196781, "activity_10": 17.437557, "activity_20": 17.166218, "activity_30": 16.964843}, "trend_signal": 1, "fair_value": 18.26626, "relative_strength": 4.938671, "rate_of_change": 0.0695925666674455, "market_dynamics": 0.502024, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.037171, "high": 19.314411, "low": 17.577038, "close": 17.577038, "volume": 1672700}, "trend_line": 16.779526, "activity_lines": {"activity_5": 18.181923, "activity_10": 17.543757, "activity_20": 17.21337, "activity_30": 17.015756}, "trend_signal": 1, "fair_value": 18.274313, "relative_strength": -1.859166, "rate_of_change": -0.04983353478804107, "market_dynamics": 0.807302, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.632485, "high": 18.279379, "low": 17.577038, "close": 17.872761, "volume": 412000}, "trend_line": 16.784004, "activity_lines": {"activity_5": 18.166765, "activity_10": 17.682736, "activity_20": 17.280793, "activity_30": 17.086287}, "trend_signal": 1, "fair_value": 18.280144, "relative_strength": -2.072937, "rate_of_change": 0.026687285445362828, "market_dynamics": 0.780214, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.113035, "high": 18.907791, "low": 17.761863, "close": 18.907791, "volume": 676500}, "trend_line": 16.854074, "activity_lines": {"activity_5": 18.384115, "activity_10": 17.982211, "activity_20": 17.437745, "activity_30": 17.223305}, "trend_signal": 1, "fair_value": 18.301584, "relative_strength": 3.684926, "rate_of_change": 0.41748083472812086, "market_dynamics": 0.780052, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.519654, "high": 18.815377, "low": 17.466141, "close": 17.650969, "volume": 995700}, "trend_line": 16.90215, "activity_lines": {"activity_5": 18.1155, "activity_10": 18.003671, "activity_20": 17.466024, "activity_30": 17.274718}, "trend_signal": 1, "fair_value": 18.313384, "relative_strength": -1.306194, "rate_of_change": 0.28524853990790733, "market_dynamics": 0.659772, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.632484, "high": 18.186965, "low": 17.373727, "close": 18.113033, "volume": 1113900}, "trend_line": 16.97829, "activity_lines": {"activity_5": 18.080998, "activity_10": 18.086812, "activity_20": 17.541606, "activity_30": 17.352839}, "trend_signal": 1, "fair_value": 18.327934, "relative_strength": 3.750675, "rate_of_change": 0.4504752353990606, "market_dynamics": 0.690112, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.113035, "high": 18.427241, "low": 17.761863, "close": 18.390272, "volume": 651600}, "trend_line": 17.065481, "activity_lines": {"activity_5": 18.202983, "activity_10": 18.189959, "activity_20": 17.648134, "activity_30": 17.443935}, "trend_signal": 1, "fair_value": 18.343417, "relative_strength": 5.025891, "rate_of_change": 0.5135440612688151, "market_dynamics": 0.749376, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.408757, "high": 18.408757, "low": 17.577038, "close": 18.131519, "volume": 293500}, "trend_line": 17.143444, "activity_lines": {"activity_5": 18.184501, "activity_10": 18.204307, "activity_20": 17.727782, "activity_30": 17.512712}, "trend_signal": 1, "fair_value": 18.35323, "relative_strength": 4.829141, "rate_of_change": 0.45684619144342, "market_dynamics": 0.623718, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.780345, "high": 18.408757, "low": 17.780345, "close": 18.039104, "volume": 427100}, "trend_line": 17.236417, "activity_lines": {"activity_5": 18.117963, "activity_10": 18.166467, "activity_20": 17.795277, "activity_30": 17.570496}, "trend_signal": 1, "fair_value": 18.360127, "relative_strength": 2.269877, "rate_of_change": 0.5423239344439813, "market_dynamics": 0.583997, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.928207, "high": 18.482689, "low": 17.761864, "close": 18.279381, "volume": 589100}, "trend_line": 17.337398, "activity_lines": {"activity_5": 18.18943, "activity_10": 18.169827, "activity_20": 17.88222, "activity_30": 17.637784}, "trend_signal": 1, "fair_value": 18.36751, "relative_strength": 3.83628, "rate_of_change": 0.5858584182547967, "market_dynamics": 0.512066, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.279379, "high": 18.944757, "low": 17.613999, "close": 18.944757, "volume": 1382400}, "trend_line": 17.451514, "activity_lines": {"activity_5": 18.440795, "activity_10": 18.304583, "activity_20": 18.023257, "activity_30": 17.741485}, "trend_signal": 1, "fair_value": 18.382219, "relative_strength": 7.855445, "rate_of_change": 0.6582071888757426, "market_dynamics": 0.589971, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.944756, "high": 19.684065, "low": 17.743382, "close": 17.743382, "volume": 4164800}, "trend_line": 17.512318, "activity_lines": {"activity_5": 18.236254, "activity_10": 18.223259, "activity_20": 18.037693, "activity_30": 17.760315}, "trend_signal": 1, "fair_value": 18.383737, "relative_strength": 2.354354, "rate_of_change": 0.3484167620070154, "market_dynamics": 0.570704, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.650968, "high": 17.761863, "low": 16.523524, "close": 16.76004, "volume": 1937300}, "trend_line": 17.538535, "activity_lines": {"activity_5": 17.747058, "activity_10": 17.960122, "activity_20": 17.952189, "activity_30": 17.711781}, "trend_signal": 1, "fair_value": 18.380505, "relative_strength": -1.28396, "rate_of_change": 0.14970605261964207, "market_dynamics": 0.293915, "expectation": {"probability": 58.6445, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.76004, "high": 16.930674, "low": 15.262253, "close": 16.305016, "volume": 2818400}, "trend_line": 17.51461, "activity_lines": {"activity_5": 17.197619, "activity_10": 17.634484, "activity_20": 17.821395, "activity_30": 17.632199}, "trend_signal": 0, "fair_value": 18.374785, "relative_strength": -1.473529, "rate_of_change": -0.13641390230140898, "market_dynamics": 0.002454, "expectation": {"probability": 51.6943, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.494608, "high": 18.200949, "low": 16.494608, "close": 18.200949, "volume": 3064500}, "trend_line": 17.509864, "activity_lines": {"activity_5": 17.395763, "activity_10": 17.700884, "activity_20": 17.870596, "activity_30": 17.676479}, "trend_signal": 0, "fair_value": 18.37384, "relative_strength": 10.583726, "rate_of_change": -0.027097377560795274, "market_dynamics": -0.261167, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.802803, "high": 18.011356, "low": 16.892755, "close": 17.328819, "volume": 2242400}, "trend_line": 17.451927, "activity_lines": {"activity_5": 17.308427, "activity_10": 17.598716, "activity_20": 17.828269, "activity_30": 17.664799}, "trend_signal": 0, "fair_value": 18.372757, "relative_strength": 4.924519, "rate_of_change": -0.3308820673878393, "market_dynamics": -0.464362, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.063389, "high": 17.708006, "low": 17.063389, "close": 17.252981, "volume": 538400}, "trend_line": 17.42967, "activity_lines": {"activity_5": 17.30354, "activity_10": 17.497017, "activity_20": 17.774491, "activity_30": 17.651963}, "trend_signal": 0, "fair_value": 18.366056, "relative_strength": 5.340512, "rate_of_change": -0.1275331944718755, "market_dynamics": -0.475862, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.063389, "high": 18.39054, "low": 16.115423, "close": 17.973434, "volume": 2803800}, "trend_line": 17.447869, "activity_lines": {"activity_5": 17.571498, "activity_10": 17.546988, "activity_20": 17.783809, "activity_30": 17.687045}, "trend_signal": 1, "fair_value": 18.367502, "relative_strength": 13.500185, "rate_of_change": 0.10441391030351801, "market_dynamics": -0.315334, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.8976, "high": 18.352624, "low": 17.708005, "close": 18.333664, "volume": 576700}, "trend_line": 17.48173, "activity_lines": {"activity_5": 17.878639, "activity_10": 17.665329, "activity_20": 17.818919, "activity_30": 17.744193}, "trend_signal": 1, "fair_value": 18.367835, "relative_strength": 12.390008, "rate_of_change": 0.1940695451117735, "market_dynamics": -0.347317, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.352622, "high": 18.637011, "low": 17.935519, "close": 18.011356, "volume": 510100}, "trend_line": 17.537729, "activity_lines": {"activity_5": 17.943101, "activity_10": 17.719713, "activity_20": 17.82128, "activity_30": 17.778362}, "trend_signal": 1, "fair_value": 18.367065, "relative_strength": 9.791767, "rate_of_change": 0.32032870888636256, "market_dynamics": -0.335747, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.011353, "high": 18.769725, "low": 17.840721, "close": 18.485336, "volume": 663000}, "trend_line": 17.6077, "activity_lines": {"activity_5": 18.178196, "activity_10": 17.865149, "activity_20": 17.872786, "activity_30": 17.839498}, "trend_signal": 1, "fair_value": 18.373182, "relative_strength": 10.314704, "rate_of_change": 0.3989741203094337, "market_dynamics": -0.142521, "expectation": {"probability": 48.2186, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.485338, "high": 19.376427, "low": 18.011353, "close": 19.319548, "volume": 816900}, "trend_line": 17.704261, "activity_lines": {"activity_5": 18.614261, "activity_10": 18.170613, "activity_20": 18.006545, "activity_30": 17.94994}, "trend_signal": 1, "fair_value": 18.382081, "relative_strength": 14.896144, "rate_of_change": 0.548402119527239, "market_dynamics": 0.020172, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.319546, "high": 19.698734, "low": 18.807645, "close": 19.035156, "volume": 976300}, "trend_line": 17.793778, "activity_lines": {"activity_5": 18.817757, "activity_10": 18.395711, "activity_20": 18.104921, "activity_30": 18.035804}, "trend_signal": 1, "fair_value": 18.389691, "relative_strength": 11.282143, "rate_of_change": 0.5056240415795991, "market_dynamics": 0.191277, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.95932, "high": 19.129954, "low": 17.783845, "close": 18.049274, "volume": 2511200}, "trend_line": 17.855912, "activity_lines": {"activity_5": 18.621844, "activity_10": 18.400193, "activity_20": 18.103868, "activity_30": 18.052288}, "trend_signal": 1, "fair_value": 18.39312, "relative_strength": 7.87575, "rate_of_change": 0.3491894751075368, "market_dynamics": 0.355749, "expectation": {"probability": 50.12, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.049272, "high": 19.698734, "low": 17.973433, "close": 18.674931, "volume": 10070400}, "trend_line": 17.930985, "activity_lines": {"activity_5": 18.653443, "activity_10": 18.486716, "activity_20": 18.166491, "activity_30": 18.105128}, "trend_signal": 1, "fair_value": 18.395962, "relative_strength": 13.360952, "rate_of_change": 0.42043777993529385, "market_dynamics": 0.577694, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.693889, "high": 20.248554, "low": 18.693889, "close": 19.907286, "volume": 2478400}, "trend_line": 18.046528, "activity_lines": {"activity_5": 19.051589, "activity_10": 18.788686, "activity_20": 18.341604, "activity_30": 18.232631}, "trend_signal": 1, "fair_value": 18.410721, "relative_strength": 19.592855, "rate_of_change": 0.6443762013073953, "market_dynamics": 0.732274, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.002084, "high": 20.370105, "low": 19.433304, "close": 20.044641, "volume": 2197900}, "trend_line": 18.178219, "activity_lines": {"activity_5": 19.400723, "activity_10": 19.068749, "activity_20": 18.521254, "activity_30": 18.361542}, "trend_signal": 1, "fair_value": 18.433004, "relative_strength": 19.659236, "rate_of_change": 0.7297303946775802, "market_dynamics": 0.894487, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.102073, "high": 20.580693, "low": 19.910626, "close": 20.350958, "volume": 2567000}, "trend_line": 18.317076, "activity_lines": {"activity_5": 19.803623, "activity_10": 19.353748, "activity_20": 18.7222, "activity_30": 18.501718}, "trend_signal": 1, "fair_value": 18.452108, "relative_strength": 21.967378, "rate_of_change": 0.7638647108388428, "market_dynamics": 1.123497, "expectation": {"probability": 48.9949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.350956, "high": 21.040172, "low": 20.121219, "close": 20.580696, "volume": 2176900}, "trend_line": 18.406352, "activity_lines": {"activity_5": 20.195383, "activity_10": 19.63729, "activity_20": 18.934457, "activity_30": 18.647758}, "trend_signal": 1, "fair_value": 18.471826, "relative_strength": 20.551881, "rate_of_change": 0.4873922016810878, "market_dynamics": 1.206848, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.867867, "high": 21.021027, "low": 20.12122, "close": 20.638128, "volume": 1837300}, "trend_line": 18.465879, "activity_lines": {"activity_5": 20.437524, "activity_10": 19.890419, "activity_20": 19.14008, "activity_30": 18.791744}, "trend_signal": 1, "fair_value": 18.486768, "relative_strength": 18.454538, "rate_of_change": 0.3234046594349754, "market_dynamics": 1.213424, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.848726, "high": 21.00188, "low": 20.121222, "close": 20.829576, "volume": 1965700}, "trend_line": 18.524393, "activity_lines": {"activity_5": 20.612602, "activity_10": 20.130598, "activity_20": 19.352705, "activity_30": 18.94424}, "trend_signal": 1, "fair_value": 18.499723, "relative_strength": 19.803417, "rate_of_change": 0.3168763317467792, "market_dynamics": 1.218481, "expectation": {"probability": 49.2947, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.829578, "high": 20.963591, "low": 20.293524, "close": 20.293524, "volume": 1441000}, "trend_line": 18.614943, "activity_lines": {"activity_5": 20.547511, "activity_10": 20.230689, "activity_20": 19.505302, "activity_30": 19.058378}, "trend_signal": 1, "fair_value": 18.506562, "relative_strength": 16.711779, "rate_of_change": 0.48881493714801, "market_dynamics": 1.148288, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.293523, "high": 20.772144, "low": 19.719177, "close": 20.772144, "volume": 952800}, "trend_line": 18.711589, "activity_lines": {"activity_5": 20.625366, "activity_10": 20.400094, "activity_20": 19.691338, "activity_30": 19.197552}, "trend_signal": 1, "fair_value": 18.519684, "relative_strength": 18.068025, "rate_of_change": 0.5191850439724677, "market_dynamics": 1.095066, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.733853, "high": 20.963591, "low": 20.312666, "close": 20.695564, "volume": 2683100}, "trend_line": 18.771181, "activity_lines": {"activity_5": 20.649617, "activity_10": 20.523994, "activity_20": 19.850975, "activity_30": 19.325551}, "trend_signal": 1, "fair_value": 18.532315, "relative_strength": 16.955258, "rate_of_change": 0.3184764265610929, "market_dynamics": 1.096035, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.599843, "high": 22.782349, "low": 20.484973, "close": 21.863398, "volume": 2755200}, "trend_line": 18.911596, "activity_lines": {"activity_5": 21.055487, "activity_10": 20.812113, "activity_20": 20.100927, "activity_30": 19.525048}, "trend_signal": 1, "fair_value": 18.554362, "relative_strength": 20.867271, "rate_of_change": 0.748034979791633, "market_dynamics": 1.108637, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.959122, "high": 22.686628, "low": 21.174186, "close": 21.576227, "volume": 2306600}, "trend_line": 19.027035, "activity_lines": {"activity_5": 21.283949, "activity_10": 20.990046, "activity_20": 20.30609, "activity_30": 19.69696}, "trend_signal": 1, "fair_value": 18.571245, "relative_strength": 17.193049, "rate_of_change": 0.610413843442944, "market_dynamics": 1.112132, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.786819, "high": 21.959126, "low": 21.480502, "close": 21.825108, "volume": 2606300}, "trend_line": 19.14153, "activity_lines": {"activity_5": 21.545594, "activity_10": 21.182887, "activity_20": 20.51473, "activity_30": 19.877481}, "trend_signal": 1, "fair_value": 18.596368, "relative_strength": 16.507204, "rate_of_change": 0.6017490376193558, "market_dynamics": 1.135096, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.825108, "high": 22.208006, "low": 19.910627, "close": 20.27438, "volume": 5442100}, "trend_line": 19.212959, "activity_lines": {"activity_5": 21.188225, "activity_10": 21.061405, "activity_20": 20.553909, "activity_30": 19.950568}, "trend_signal": 1, "fair_value": 18.610586, "relative_strength": 9.492898, "rate_of_change": 0.37316243790335446, "market_dynamics": 0.953838, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.561549, "high": 21.059315, "low": 20.293523, "close": 20.867867, "volume": 1077300}, "trend_line": 19.307251, "activity_lines": {"activity_5": 21.061869, "activity_10": 21.049221, "activity_20": 20.638654, "activity_30": 20.057336}, "trend_signal": 1, "fair_value": 18.628122, "relative_strength": 12.044993, "rate_of_change": 0.4907729205064112, "market_dynamics": 0.590352, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.867867, "high": 21.481644, "low": 20.49554, "close": 21.017595, "volume": 1650600}, "trend_line": 19.398525, "activity_lines": {"activity_5": 20.973935, "activity_10": 21.05904, "activity_20": 20.725591, "activity_30": 20.167681}, "trend_signal": 1, "fair_value": 18.648341, "relative_strength": 10.831644, "rate_of_change": 0.4727446698652155, "market_dynamics": 0.25152, "expectation": {"probability": 50.2143, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.230284, "high": 22.235727, "low": 21.094937, "close": 22.235727, "volume": 2227800}, "trend_line": 19.508224, "activity_lines": {"activity_5": 21.348432, "activity_10": 21.283438, "activity_20": 20.914225, "activity_30": 20.350726}, "trend_signal": 1, "fair_value": 18.677446, "relative_strength": 16.724957, "rate_of_change": 0.5655017585099852, "market_dynamics": 0.076626, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.655664, "high": 22.023037, "low": 21.191614, "close": 21.674999, "volume": 1806800}, "trend_line": 19.639277, "activity_lines": {"activity_5": 21.492053, "activity_10": 21.380319, "activity_20": 21.031598, "activity_30": 20.490518}, "trend_signal": 1, "fair_value": 18.708558, "relative_strength": 12.357732, "rate_of_change": 0.6717833463466558, "market_dynamics": -0.071622, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.926361, "high": 22.719113, "low": 21.829683, "close": 22.603098, "volume": 1758700}, "trend_line": 19.834046, "activity_lines": {"activity_5": 21.955048, "activity_10": 21.620828, "activity_20": 21.226144, "activity_30": 20.681733}, "trend_signal": 1, "fair_value": 18.744542, "relative_strength": 14.61163, "rate_of_change": 0.9917320276097784, "market_dynamics": 0.04763, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.603097, "high": 22.603097, "low": 21.945696, "close": 21.984365, "volume": 1291100}, "trend_line": 20.023358, "activity_lines": {"activity_5": 22.056551, "activity_10": 21.715549, "activity_20": 21.344774, "activity_30": 20.820463}, "trend_signal": 1, "fair_value": 18.776991, "relative_strength": 11.731319, "rate_of_change": 0.9544799886014232, "market_dynamics": 0.101723, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.655664, "high": 22.429082, "low": 21.423639, "close": 21.481646, "volume": 1391700}, "trend_line": 20.132714, "activity_lines": {"activity_5": 21.916047, "activity_10": 21.695435, "activity_20": 21.396787, "activity_30": 20.914546}, "trend_signal": 1, "fair_value": 18.799969, "relative_strength": 9.603462, "rate_of_change": 0.5461421605706607, "market_dynamics": -0.138104, "expectation": {"probability": 54.7193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.404304, "high": 21.849019, "low": 21.307628, "close": 21.694336, "volume": 931100}, "trend_line": 20.278231, "activity_lines": {"activity_5": 21.815504, "activity_10": 21.720932, "activity_20": 21.455691, "activity_30": 21.015296}, "trend_signal": 1, "fair_value": 18.826465, "relative_strength": 9.674807, "rate_of_change": 0.7227887904233958, "market_dynamics": -0.236989, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.713671, "high": 21.984367, "low": 20.340857, "close": 21.926361, "volume": 3766900}, "trend_line": 20.434011, "activity_lines": {"activity_5": 21.828394, "activity_10": 21.786468, "activity_20": 21.528182, "activity_30": 21.121627}, "trend_signal": 1, "fair_value": 18.848524, "relative_strength": 10.544315, "rate_of_change": 0.7682129669003179, "market_dynamics": -0.279938, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.887688, "high": 22.119714, "low": 21.500981, "close": 21.713671, "volume": 1466400}, "trend_line": 20.558685, "activity_lines": {"activity_5": 21.753631, "activity_10": 21.811492, "activity_20": 21.571457, "activity_30": 21.204185}, "trend_signal": 1, "fair_value": 18.871158, "relative_strength": 8.245072, "rate_of_change": 0.6101298467540163, "market_dynamics": -0.396396, "expectation": {"probability": 55.5144, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.868354, "high": 22.351741, "low": 21.24962, "close": 21.365633, "volume": 1488900}, "trend_line": 20.659751, "activity_lines": {"activity_5": 21.62215, "activity_10": 21.747068, "activity_20": 21.575096, "activity_30": 21.256247}, "trend_signal": 1, "fair_value": 18.885206, "relative_strength": 5.583972, "rate_of_change": 0.4915975900209544, "market_dynamics": -0.500326, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.616994, "high": 21.713671, "low": 20.205507, "close": 20.321522, "volume": 1765000}, "trend_line": 20.736757, "activity_lines": {"activity_5": 21.183881, "activity_10": 21.483755, "activity_20": 21.475559, "activity_30": 21.234425}, "trend_signal": 1, "fair_value": 18.896546, "relative_strength": 0.557017, "rate_of_change": 0.3727344051726509, "market_dynamics": -0.704327, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.321521, "high": 20.630887, "low": 19.103388, "close": 19.161394, "volume": 5942100}, "trend_line": 20.759292, "activity_lines": {"activity_5": 20.436244, "activity_10": 21.022166, "activity_20": 21.26704, "activity_30": 21.132789}, "trend_signal": 0, "fair_value": 18.895495, "relative_strength": -4.514359, "rate_of_change": 0.10867176579248988, "market_dynamics": -0.978805, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.219402, "high": 20.495541, "low": 18.755352, "close": 18.755352, "volume": 2418100}, "trend_line": 20.740485, "activity_lines": {"activity_5": 19.722123, "activity_10": 20.542648, "activity_20": 21.027795, "activity_30": 21.003503}, "trend_signal": 0, "fair_value": 18.896149, "relative_strength": -7.222525, "rate_of_change": -0.09059557522481455, "market_dynamics": -1.126424, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.774687, "high": 19.031672, "low": 18.194624, "close": 18.894611, "volume": 5700300}, "trend_line": 20.7358, "activity_lines": {"activity_5": 19.265821, "activity_10": 20.141534, "activity_20": 20.809137, "activity_30": 20.884414}, "trend_signal": 0, "fair_value": 18.898553, "relative_strength": -7.703211, "rate_of_change": -0.022588671383521147, "market_dynamics": -1.127069, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.012091, "high": 19.30579, "low": 18.737973, "close": 19.30579, "volume": 3895500}, "trend_line": 20.777684, "activity_lines": {"activity_5": 19.134517, "activity_10": 19.882606, "activity_20": 20.63858, "activity_30": 20.792155}, "trend_signal": 0, "fair_value": 18.902723, "relative_strength": -7.362341, "rate_of_change": 0.20198883091078995, "market_dynamics": -1.055754, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.07083, "high": 19.344951, "low": 18.953352, "close": 19.30579, "volume": 1846800}, "trend_line": 20.798713, "activity_lines": {"activity_5": 19.140536, "activity_10": 19.672381, "activity_20": 20.47464, "activity_30": 20.697194}, "trend_signal": 0, "fair_value": 18.901458, "relative_strength": -8.056467, "rate_of_change": 0.10120954770511782, "market_dynamics": -1.127697, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.364531, "high": 19.736549, "low": 19.207891, "close": 19.638649, "volume": 1196100}, "trend_line": 20.789758, "activity_lines": {"activity_5": 19.325223, "activity_10": 19.562236, "activity_20": 20.354581, "activity_30": 20.622352}, "trend_signal": 0, "fair_value": 18.906131, "relative_strength": -6.082836, "rate_of_change": -0.04305554867746032, "market_dynamics": -1.143941, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.736548, "high": 19.814868, "low": 19.227469, "close": 19.756128, "volume": 3824000}, "trend_line": 20.780141, "activity_lines": {"activity_5": 19.517253, "activity_10": 19.510827, "activity_20": 20.254936, "activity_30": 20.555666}, "trend_signal": 0, "fair_value": 18.911013, "relative_strength": -6.561287, "rate_of_change": -0.04625835471484879, "market_dynamics": -1.124892, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.775709, "high": 20.558905, "low": 19.658229, "close": 20.226046, "volume": 2856800}, "trend_line": 20.775978, "activity_lines": {"activity_5": 19.799204, "activity_10": 19.584316, "activity_20": 20.209898, "activity_30": 20.519918}, "trend_signal": 0, "fair_value": 18.915212, "relative_strength": -5.837929, "rate_of_change": -0.020033550301713138, "market_dynamics": -1.067307, "expectation": {"probability": 52.1437, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.226046, "high": 20.813443, "low": 20.186888, "close": 20.578485, "volume": 2706900}, "trend_line": 20.775904, "activity_lines": {"activity_5": 20.109872, "activity_10": 19.748933, "activity_20": 20.198656, "activity_30": 20.507176}, "trend_signal": 0, "fair_value": 18.922431, "relative_strength": -4.641703, "rate_of_change": -0.00035618058508682035, "market_dynamics": -0.807703, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.578484, "high": 20.852602, "low": 20.186886, "close": 20.754704, "volume": 3199100}, "trend_line": 20.77979, "activity_lines": {"activity_5": 20.394434, "activity_10": 19.959902, "activity_20": 20.205574, "activity_30": 20.505808}, "trend_signal": 0, "fair_value": 18.933171, "relative_strength": -5.019402, "rate_of_change": 0.018704360590026965, "market_dynamics": -0.484403, "expectation": {"probability": 53.8031, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.656804, "high": 20.715543, "low": 19.364531, "close": 20.069407, "volume": 1471000}, "trend_line": 20.754451, "activity_lines": {"activity_5": 20.353968, "activity_10": 20.038395, "activity_20": 20.148478, "activity_30": 20.459977}, "trend_signal": 0, "fair_value": 18.941584, "relative_strength": -7.763222, "rate_of_change": -0.12194059708976314, "market_dynamics": -0.384999, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.147726, "high": 20.382685, "low": 19.619069, "close": 20.069407, "volume": 3643500}, "trend_line": 20.74698, "activity_lines": {"activity_5": 20.284786, "activity_10": 20.100379, "activity_20": 20.101698, "activity_30": 20.415781}, "trend_signal": 0, "fair_value": 18.949127, "relative_strength": -8.126372, "rate_of_change": -0.03599709768280016, "market_dynamics": -0.182216, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.069407, "high": 20.656804, "low": 20.049827, "close": 20.519743, "volume": 577100}, "trend_line": 20.738567, "activity_lines": {"activity_5": 20.34483, "activity_10": 20.22035, "activity_20": 20.105453, "activity_30": 20.40112}, "trend_signal": 0, "fair_value": 18.959448, "relative_strength": -6.748395, "rate_of_change": -0.040550480118074494, "market_dynamics": -0.108828, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.519743, "high": 22.321096, "low": 20.088987, "close": 21.51832, "volume": 7608500}, "trend_line": 20.765992, "activity_lines": {"activity_5": 20.718154, "activity_10": 20.492333, "activity_20": 20.214231, "activity_30": 20.451427}, "trend_signal": 0, "fair_value": 18.983997, "relative_strength": -0.340561, "rate_of_change": 0.13224153819307247, "market_dynamics": 0.172135, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.929497, "high": 22.497315, "low": 21.616219, "close": 21.714119, "volume": 4542000}, "trend_line": 20.761016, "activity_lines": {"activity_5": 21.094088, "activity_10": 20.759687, "activity_20": 20.343875, "activity_30": 20.512597}, "trend_signal": 0, "fair_value": 19.008642, "relative_strength": 0.204582, "rate_of_change": -0.023962255210342003, "market_dynamics": 0.564512, "expectation": {"probability": 50.9864, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.772859, "high": 22.24, "low": 21.165883, "close": 21.26, "volume": 7026900}, "trend_line": 20.750475, "activity_lines": {"activity_5": 21.254689, "activity_10": 20.900687, "activity_20": 20.429164, "activity_30": 20.544789}, "trend_signal": 0, "fair_value": 19.032923, "relative_strength": -1.042937, "rate_of_change": -0.05077304501860559, "market_dynamics": 0.840662, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.02, "high": 22.299999, "low": 21.02, "close": 21.84, "volume": 4128200}, "trend_line": 20.750972, "activity_lines": {"activity_5": 21.529249, "activity_10": 21.117663, "activity_20": 20.571758, "activity_30": 20.615081}, "trend_signal": 0, "fair_value": 19.056712, "relative_strength": 0.273431, "rate_of_change": 0.002395125894705078, "market_dynamics": 1.074315, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.959999, "high": 22.26, "low": 21.42, "close": 22.0, "volume": 4694600}, "trend_line": 20.808492, "activity_lines": {"activity_5": 21.739104, "activity_10": 21.32584, "activity_20": 20.730002, "activity_30": 20.695664}, "trend_signal": 0, "fair_value": 19.079533, "relative_strength": 1.268421, "rate_of_change": 0.27719183467646835, "market_dynamics": 1.064952, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.6, "high": 22.18, "low": 20.82, "close": 21.219999, "volume": 2860900}, "trend_line": 20.82023, "activity_lines": {"activity_5": 21.590274, "activity_10": 21.359946, "activity_20": 20.812597, "activity_30": 20.722212}, "trend_signal": 0, "fair_value": 19.094806, "relative_strength": -1.490084, "rate_of_change": 0.05640966197837682, "market_dynamics": 0.916157, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.200001, "high": 21.98, "low": 20.48, "close": 20.799999, "volume": 3191500}, "trend_line": 20.812977, "activity_lines": {"activity_5": 21.321333, "activity_10": 21.306024, "activity_20": 20.855885, "activity_30": 20.720907}, "trend_signal": 0, "fair_value": 19.104173, "relative_strength": -3.192328, "rate_of_change": -0.03483631064593726, "market_dynamics": 0.680616, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.780001, "high": 21.299999, "low": 20.5, "close": 20.58, "volume": 2351100}, "trend_line": 20.757786, "activity_lines": {"activity_5": 21.04, "activity_10": 21.211278, "activity_20": 20.875942, "activity_30": 20.705876}, "trend_signal": 0, "fair_value": 19.113571, "relative_strength": -4.423983, "rate_of_change": -0.26517590443693206, "market_dynamics": 0.391328, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.6, "high": 20.780001, "low": 20.0, "close": 20.42, "volume": 2171900}, "trend_line": 20.715953, "activity_lines": {"activity_5": 20.750666, "activity_10": 21.078159, "activity_20": 20.874006, "activity_30": 20.684084}, "trend_signal": 0, "fair_value": 19.119063, "relative_strength": -6.543178, "rate_of_change": -0.20152919969403507, "market_dynamics": 0.013288, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.42, "high": 20.559999, "low": 19.700001, "close": 20.18, "volume": 2369700}, "trend_line": 20.635183, "activity_lines": {"activity_5": 20.476, "activity_10": 20.895028, "activity_20": 20.841286, "activity_30": 20.649506}, "trend_signal": 0, "fair_value": 19.12213, "relative_strength": -7.694623, "rate_of_change": -0.3898927555975705, "market_dynamics": -0.254716, "expectation": {"probability": 49.6308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.200001, "high": 21.059999, "low": 20.08, "close": 21.059999, "volume": 1968400}, "trend_line": 20.60437, "activity_lines": {"activity_5": 20.616, "activity_10": 20.878075, "activity_20": 20.886255, "activity_30": 20.676914}, "trend_signal": 1, "fair_value": 19.134605, "relative_strength": -5.04043, "rate_of_change": -0.14932263988161373, "market_dynamics": -0.37119, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.059999, "high": 21.379999, "low": 20.1, "close": 20.299999, "volume": 3049900}, "trend_line": 20.564982, "activity_lines": {"activity_5": 20.513333, "activity_10": 20.731272, "activity_20": 20.850489, "activity_30": 20.657277}, "trend_signal": 0, "fair_value": 19.139549, "relative_strength": -7.99275, "rate_of_change": -0.19116333088562704, "market_dynamics": -0.460272, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.379999, "high": 20.52, "low": 17.84, "close": 17.84, "volume": 11475000}, "trend_line": 20.436504, "activity_lines": {"activity_5": 19.624, "activity_10": 20.162909, "activity_20": 20.575704, "activity_30": 20.481472}, "trend_signal": 0, "fair_value": 19.131272, "relative_strength": -17.674508, "rate_of_change": -0.6247416117359169, "market_dynamics": -0.539362, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.98, "high": 18.299999, "low": 17.120001, "close": 17.74, "volume": 38905900}, "trend_line": 20.296959, "activity_lines": {"activity_5": 18.884, "activity_10": 19.638545, "activity_20": 20.299959, "activity_30": 20.307503}, "trend_signal": 0, "fair_value": 19.126452, "relative_strength": -16.462516, "rate_of_change": -0.6828222674484749, "market_dynamics": -0.570041, "expectation": {"probability": 50.1111, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/faf09d47-aa95-4f65-93f6-5522cd37c87c/", "share_image": "https://sharemaestro.com/terminal/faf09d47-aa95-4f65-93f6-5522cd37c87c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}