{"ticker": {"uuid": "faf0b97c-5b63-4fdb-97dc-944c5d4932a9", "symbol": "7040", "name": "Etihad GO Telecom Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7040 rose 12.27%, moving from 83.55 to 93.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.54 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 48.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.80"}, {"label": "12-Week Change", "value": "12.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.72%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.54"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.800003, "high": 93.800003, "low": 93.800003, "close": 93.800003, "volume": 0}, "trend_line": 91.520001, "activity_lines": {"activity_5": 95.220002, "activity_10": 94.556365, "activity_20": 92.088096, "activity_30": 91.551506}, "trend_signal": 1, "fair_value": 83.729554, "relative_strength": -2.54335, "rate_of_change": -0.49650309141445537, "market_dynamics": 1.099199, "expectation": {"probability": 48.7217, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.661953, "high": 18.782743, "low": 18.208993, "close": 18.631756, "volume": 12048}, "trend_line": 17.781197, "activity_lines": {"activity_5": 18.629742, "activity_10": 18.525241, "activity_20": 18.57625, "activity_30": 18.340303}, "trend_signal": 1, "fair_value": 16.947696, "relative_strength": 15.247512, "rate_of_change": 1.269814058812258, "market_dynamics": -0.767063, "expectation": {"probability": 38.577, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.631756, "high": 19.265901, "low": 18.420374, "close": 18.510965, "volume": 8579}, "trend_line": 17.961878, "activity_lines": {"activity_5": 18.563308, "activity_10": 18.560929, "activity_20": 18.538, "activity_30": 18.387384}, "trend_signal": 1, "fair_value": 17.011878, "relative_strength": 15.603646, "rate_of_change": 1.0161351904486515, "market_dynamics": -0.6365, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.722347, "high": 19.628266, "low": 18.390178, "close": 19.296097, "volume": 12469}, "trend_line": 18.0877, "activity_lines": {"activity_5": 18.790794, "activity_10": 18.725093, "activity_20": 18.570354, "activity_30": 18.473463}, "trend_signal": 1, "fair_value": 17.081093, "relative_strength": 21.637513, "rate_of_change": 0.7004946810127705, "market_dynamics": -0.264381, "expectation": {"probability": 39.0213, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.198528, "high": 25.426156, "low": 20.805963, "close": 24.942999, "volume": 44024}, "trend_line": 18.348404, "activity_lines": {"activity_5": 20.882463, "activity_10": 19.881376, "activity_20": 19.144966, "activity_30": 18.91574}, "trend_signal": 1, "fair_value": 17.186506, "relative_strength": 50.200528, "rate_of_change": 1.4413330605881174, "market_dynamics": 0.238767, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.063789, "high": 26.060302, "low": 24.308855, "close": 24.761816, "volume": 8177}, "trend_line": 18.576897, "activity_lines": {"activity_5": 22.47487, "activity_10": 20.874045, "activity_20": 19.685499, "activity_30": 19.329509}, "trend_signal": 1, "fair_value": 17.290757, "relative_strength": 45.581623, "rate_of_change": 1.2453017712058243, "market_dynamics": 0.730226, "expectation": {"probability": 39.3152, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.761816, "high": 25.577144, "low": 23.342541, "close": 23.463331, "volume": 9876907}, "trend_line": 18.827535, "activity_lines": {"activity_5": 23.219738, "activity_10": 21.50215, "activity_20": 20.08698, "activity_30": 19.644763}, "trend_signal": 1, "fair_value": 17.386685, "relative_strength": 36.903536, "rate_of_change": 1.3491919560085959, "market_dynamics": 1.153762, "expectation": {"probability": 38.6775, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.584118, "high": 24.82221, "low": 22.738593, "close": 23.7955, "volume": 11007921}, "trend_line": 19.044956, "activity_lines": {"activity_5": 23.753224, "activity_10": 22.10994, "activity_20": 20.509023, "activity_30": 19.965276}, "trend_signal": 1, "fair_value": 17.484742, "relative_strength": 35.503213, "rate_of_change": 1.1548033239614113, "market_dynamics": 1.339618, "expectation": {"probability": 41.6352, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.855894, "high": 26.543458, "low": 23.463329, "close": 25.275169, "volume": 18599968}, "trend_line": 19.382159, "activity_lines": {"activity_5": 24.427631, "activity_10": 22.899463, "activity_20": 21.057896, "activity_30": 20.367226}, "trend_signal": 1, "fair_value": 17.592284, "relative_strength": 40.64645, "rate_of_change": 1.7705632924539305, "market_dynamics": 1.37438, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.305368, "high": 26.392471, "low": 25.06379, "close": 25.788525, "volume": 10504224}, "trend_line": 19.756103, "activity_lines": {"activity_5": 24.874552, "activity_10": 23.668672, "activity_20": 21.628913, "activity_30": 20.78054}, "trend_signal": 1, "fair_value": 17.703117, "relative_strength": 40.948503, "rate_of_change": 1.9293206706229065, "market_dynamics": 1.373226, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.788525, "high": 25.969709, "low": 24.792012, "close": 25.124184, "volume": 5233916}, "trend_line": 20.112935, "activity_lines": {"activity_5": 25.043657, "activity_10": 24.182026, "activity_20": 22.097691, "activity_30": 21.126867}, "trend_signal": 1, "fair_value": 17.809691, "relative_strength": 34.504461, "rate_of_change": 1.8061861694080088, "market_dynamics": 1.276995, "expectation": {"probability": 40.9435, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.124183, "high": 26.211286, "low": 25.063789, "close": 25.154381, "volume": 6290079}, "trend_line": 20.478826, "activity_lines": {"activity_5": 25.19867, "activity_10": 24.58118, "activity_20": 22.533252, "activity_30": 21.452122}, "trend_signal": 1, "fair_value": 17.916459, "relative_strength": 38.285238, "rate_of_change": 1.8191825310428404, "market_dynamics": 1.177952, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.244971, "high": 25.456352, "low": 21.893069, "close": 23.161356, "volume": 9098711}, "trend_line": 20.66303, "activity_lines": {"activity_5": 24.576605, "activity_10": 24.499373, "activity_20": 22.74262, "activity_30": 21.625188}, "trend_signal": 1, "fair_value": 18.010451, "relative_strength": 25.403261, "rate_of_change": 0.899485156033835, "market_dynamics": 0.965362, "expectation": {"probability": 41.3754, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.456354, "high": 29.865166, "low": 24.761815, "close": 28.143917, "volume": 28318258}, "trend_line": 20.926753, "activity_lines": {"activity_5": 25.65767, "activity_10": 25.238933, "activity_20": 23.400634, "activity_30": 22.107826}, "trend_signal": 1, "fair_value": 18.136383, "relative_strength": 49.737975, "rate_of_change": 1.2763036205242038, "market_dynamics": 0.928725, "expectation": {"probability": 43.9411, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.385494, "high": 30.197336, "low": 26.875627, "close": 28.868652, "volume": 19420315}, "trend_line": 21.175378, "activity_lines": {"activity_5": 26.789063, "activity_10": 25.949394, "activity_20": 24.076479, "activity_30": 22.620207}, "trend_signal": 1, "fair_value": 18.26696, "relative_strength": 51.713024, "rate_of_change": 1.1880725117747457, "market_dynamics": 1.002401, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.019637, "high": 34.847726, "low": 28.929045, "close": 34.364567, "volume": 29087694}, "trend_line": 21.603173, "activity_lines": {"activity_5": 29.547086, "activity_10": 27.587737, "activity_20": 25.222828, "activity_30": 23.471122}, "trend_signal": 1, "fair_value": 18.432768, "relative_strength": 75.391265, "rate_of_change": 2.0202472890920924, "market_dynamics": 1.150415, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.666539, "high": 44.32969, "low": 33.881409, "close": 44.148506, "volume": 41242356}, "trend_line": 22.370186, "activity_lines": {"activity_5": 34.950396, "activity_10": 30.830382, "activity_20": 27.221604, "activity_30": 24.92566}, "trend_signal": 1, "fair_value": 18.661293, "relative_strength": 123.739664, "rate_of_change": 3.5504645544429914, "market_dynamics": 1.413632, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.148506, "high": 50.00679, "low": 38.29022, "close": 39.860481, "volume": 30381848}, "trend_line": 23.00433, "activity_lines": {"activity_5": 37.65809, "activity_10": 32.917292, "activity_20": 28.692358, "activity_30": 26.054066}, "trend_signal": 1, "fair_value": 18.862331, "relative_strength": 97.819814, "rate_of_change": 2.8347730322850206, "market_dynamics": 1.452741, "expectation": {"probability": 44.1592, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.860481, "high": 42.034689, "low": 35.874434, "close": 38.350616, "volume": 24004914}, "trend_line": 23.627402, "activity_lines": {"activity_5": 38.749221, "activity_10": 34.43759, "activity_20": 29.919951, "activity_30": 27.044149}, "trend_signal": 1, "fair_value": 19.05369, "relative_strength": 89.052098, "rate_of_change": 2.7084987913145073, "market_dynamics": 1.443925, "expectation": {"probability": 43.5659, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.350613, "high": 38.71298, "low": 34.485354, "close": 38.652588, "volume": 18589268}, "trend_line": 24.328986, "activity_lines": {"activity_5": 39.260562, "activity_10": 35.775057, "activity_20": 31.084274, "activity_30": 28.013516}, "trend_signal": 1, "fair_value": 19.246985, "relative_strength": 84.012208, "rate_of_change": 2.969365823631394, "market_dynamics": 1.32216, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.652588, "high": 41.189169, "low": 38.411012, "close": 38.894165, "volume": 16437892}, "trend_line": 25.040637, "activity_lines": {"activity_5": 39.200166, "activity_10": 36.922556, "activity_20": 32.174973, "activity_30": 28.953205}, "trend_signal": 1, "fair_value": 19.441828, "relative_strength": 85.328887, "rate_of_change": 2.925115744651256, "market_dynamics": 1.180003, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.652588, "high": 39.256535, "low": 34.847726, "close": 36.116013, "volume": 14083640}, "trend_line": 25.660689, "activity_lines": {"activity_5": 37.911747, "activity_10": 37.314572, "activity_20": 32.904167, "activity_30": 29.667745}, "trend_signal": 1, "fair_value": 19.618863, "relative_strength": 71.007647, "rate_of_change": 2.476183014034352, "market_dynamics": 0.95632, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.297194, "high": 42.940612, "low": 35.934826, "close": 40.343643, "volume": 28730011}, "trend_line": 26.414616, "activity_lines": {"activity_5": 38.568037, "activity_10": 38.275946, "activity_20": 33.952733, "activity_30": 30.615033}, "trend_signal": 1, "fair_value": 19.822998, "relative_strength": 84.935127, "rate_of_change": 2.9380621853138758, "market_dynamics": 0.912512, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.524824, "high": 42.095085, "low": 37.263509, "close": 39.437721, "volume": 16418406}, "trend_line": 27.149418, "activity_lines": {"activity_5": 38.890142, "activity_10": 38.760202, "activity_20": 34.811057, "activity_30": 31.455233}, "trend_signal": 1, "fair_value": 20.021326, "relative_strength": 80.322052, "rate_of_change": 2.7818008030099777, "market_dynamics": 0.774232, "expectation": {"probability": 44.7596, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.377327, "high": 47.409818, "low": 39.135747, "close": 45.235607, "volume": 21776748}, "trend_line": 28.065403, "activity_lines": {"activity_5": 41.072403, "activity_10": 40.093277, "activity_20": 36.125647, "activity_30": 32.622084}, "trend_signal": 1, "fair_value": 20.25682, "relative_strength": 92.975727, "rate_of_change": 3.3738660622485503, "market_dynamics": 0.765376, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.59798, "high": 51.637442, "low": 45.296002, "close": 49.885998, "volume": 25813167}, "trend_line": 29.138415, "activity_lines": {"activity_5": 44.365925, "activity_10": 41.974296, "activity_20": 37.786501, "activity_30": 34.029864}, "trend_signal": 1, "fair_value": 20.522124, "relative_strength": 107.078812, "rate_of_change": 3.823255272692854, "market_dynamics": 0.971099, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.825599, "high": 53.388887, "low": 44.57127, "close": 48.315739, "volume": 28574736}, "trend_line": 30.114796, "activity_lines": {"activity_5": 46.40324, "activity_10": 43.287606, "activity_20": 39.178167, "activity_30": 35.267111}, "trend_signal": 1, "fair_value": 20.777362, "relative_strength": 91.500747, "rate_of_change": 3.3508377171510526, "market_dynamics": 1.042909, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.919686, "high": 49.704816, "low": 46.805872, "close": 48.919682, "volume": 13943065}, "trend_line": 31.112315, "activity_lines": {"activity_5": 47.828553, "activity_10": 44.634956, "activity_20": 40.509006, "activity_30": 36.480329}, "trend_signal": 1, "fair_value": 21.036471, "relative_strength": 89.46745, "rate_of_change": 3.3123883688270723, "market_dynamics": 1.159393, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.980078, "high": 49.04047, "low": 46.4435, "close": 47.470211, "volume": 8682799}, "trend_line": 32.060511, "activity_lines": {"activity_5": 48.198974, "activity_10": 45.554053, "activity_20": 41.582162, "activity_30": 37.535677}, "trend_signal": 1, "fair_value": 21.286289, "relative_strength": 78.119139, "rate_of_change": 3.0476549237817867, "market_dynamics": 1.086652, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.470211, "high": 49.100867, "low": 47.349423, "close": 48.074158, "volume": 9868500}, "trend_line": 33.050984, "activity_lines": {"activity_5": 48.23521, "activity_10": 46.417148, "activity_20": 42.607146, "activity_30": 38.568816}, "trend_signal": 1, "fair_value": 21.539979, "relative_strength": 75.806487, "rate_of_change": 3.0893861922537713, "market_dynamics": 0.831234, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.074157, "high": 50.127575, "low": 47.591004, "close": 47.772186, "volume": 10612964}, "trend_line": 34.025351, "activity_lines": {"activity_5": 47.981553, "activity_10": 47.054037, "activity_20": 43.497249, "activity_30": 39.518571}, "trend_signal": 1, "fair_value": 21.791733, "relative_strength": 66.402312, "rate_of_change": 2.948072589911395, "market_dynamics": 0.4787, "expectation": {"probability": 46.1133, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.772184, "high": 48.074155, "low": 44.571267, "close": 45.779163, "volume": 6319011}, "trend_line": 34.930265, "activity_lines": {"activity_5": 47.204476, "activity_10": 47.167141, "activity_20": 44.089692, "activity_30": 40.276881}, "trend_signal": 1, "fair_value": 22.030711, "relative_strength": 55.345543, "rate_of_change": 2.6595287731197774, "market_dynamics": 0.124511, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.89995, "high": 52.845338, "low": 45.779162, "close": 51.21468, "volume": 21982210}, "trend_line": 36.020388, "activity_lines": {"activity_5": 48.408342, "activity_10": 48.092826, "activity_20": 45.10159, "activity_30": 41.327489}, "trend_signal": 1, "fair_value": 22.304532, "relative_strength": 65.655914, "rate_of_change": 3.1208552239726735, "market_dynamics": 0.145924, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.637439, "high": 52.301782, "low": 48.919683, "close": 50.067181, "volume": 10320136}, "trend_line": 37.046091, "activity_lines": {"activity_5": 49.07671, "activity_10": 48.61222, "activity_20": 45.870615, "activity_30": 42.233734}, "trend_signal": 1, "fair_value": 22.570997, "relative_strength": 55.892985, "rate_of_change": 2.8475623305334747, "market_dynamics": 0.106706, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.489945, "high": 52.845339, "low": 46.564295, "close": 51.939415, "volume": 18206051}, "trend_line": 37.945972, "activity_lines": {"activity_5": 50.196023, "activity_10": 49.278757, "activity_20": 46.713552, "activity_30": 43.194593}, "trend_signal": 1, "fair_value": 22.849464, "relative_strength": 59.09194, "rate_of_change": 2.429084893194266, "market_dynamics": 0.251689, "expectation": {"probability": 46.9224, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.818628, "high": 57.7977, "low": 51.45626, "close": 54.777969, "volume": 20393981}, "trend_line": 38.94651, "activity_lines": {"activity_5": 52.003838, "activity_10": 50.339507, "activity_20": 47.716967, "activity_30": 44.280529}, "trend_signal": 1, "fair_value": 23.146127, "relative_strength": 66.778861, "rate_of_change": 2.6367436311817394, "market_dynamics": 0.616042, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.321519, "high": 58.643226, "low": 54.717572, "close": 57.918491, "volume": 10252260}, "trend_line": 40.095015, "activity_lines": {"activity_5": 54.391441, "activity_10": 51.882317, "activity_20": 48.922272, "activity_30": 45.504527}, "trend_signal": 1, "fair_value": 23.462921, "relative_strength": 70.119078, "rate_of_change": 2.948929185182428, "market_dynamics": 0.597846, "expectation": {"probability": 48.168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.978889, "high": 60.334276, "low": 54.596785, "close": 56.469017, "volume": 10474072}, "trend_line": 41.184133, "activity_lines": {"activity_5": 55.486598, "activity_10": 52.98699, "activity_20": 49.923961, "activity_30": 46.560914}, "trend_signal": 1, "fair_value": 23.770424, "relative_strength": 66.164931, "rate_of_change": 2.7163426675361175, "market_dynamics": 0.711437, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.563096, "high": 62.419159, "low": 52.241391, "close": 62.419159, "volume": 7328875}, "trend_line": 42.422266, "activity_lines": {"activity_5": 58.214846, "activity_10": 55.036247, "activity_20": 51.413241, "activity_30": 47.930916}, "trend_signal": 1, "fair_value": 24.116069, "relative_strength": 75.613717, "rate_of_change": 3.006334988282982, "market_dynamics": 0.760878, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.43972, "high": 96.212971, "low": 75.43972, "close": 95.914787, "volume": 11860465}, "trend_line": 44.759808, "activity_lines": {"activity_5": 71.284838, "activity_10": 62.903819, "activity_20": 55.97797, "activity_30": 51.382047}, "trend_signal": 1, "fair_value": 24.676429, "relative_strength": 154.224752, "rate_of_change": 5.510177131980642, "market_dynamics": 0.885272, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.306308, "high": 113.50745, "low": 94.821464, "close": 101.182655, "volume": 14406440}, "trend_line": 47.29509, "activity_lines": {"activity_5": 83.179095, "activity_10": 70.859355, "activity_20": 60.771723, "activity_30": 55.02223}, "trend_signal": 1, "fair_value": 25.270557, "relative_strength": 155.035984, "rate_of_change": 5.664193197611576, "market_dynamics": 1.111711, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 101.580225, "high": 102.375376, "low": 93.032373, "close": 98.995995, "volume": 4527144}, "trend_line": 49.756477, "activity_lines": {"activity_5": 91.250819, "activity_10": 77.446218, "activity_20": 65.06061, "activity_30": 58.357773}, "trend_signal": 1, "fair_value": 25.850669, "relative_strength": 140.599369, "rate_of_change": 5.204318249526525, "market_dynamics": 1.290075, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.399634, "high": 98.499026, "low": 88.659053, "close": 89.354813, "volume": 6960850}, "trend_line": 51.962926, "activity_lines": {"activity_5": 93.370316, "activity_10": 81.312559, "activity_20": 68.131862, "activity_30": 60.912504}, "trend_signal": 1, "fair_value": 26.336299, "relative_strength": 111.348386, "rate_of_change": 4.434496035561373, "market_dynamics": 1.33632, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.255428, "high": 95.417827, "low": 84.88211, "close": 90.945107, "volume": 7834457}, "trend_line": 54.056299, "activity_lines": {"activity_5": 93.827525, "activity_10": 84.774588, "activity_20": 71.121183, "activity_30": 63.427483}, "trend_signal": 1, "fair_value": 26.779506, "relative_strength": 106.11239, "rate_of_change": 4.028589537086498, "market_dynamics": 1.169622, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.945109, "high": 91.044501, "low": 84.086952, "close": 85.975441, "volume": 6033008}, "trend_line": 55.959858, "activity_lines": {"activity_5": 90.726448, "activity_10": 86.589806, "activity_20": 73.39193, "activity_30": 65.486783}, "trend_signal": 1, "fair_value": 27.154745, "relative_strength": 88.088169, "rate_of_change": 3.52143789940187, "market_dynamics": 0.854674, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.975435, "high": 100.983858, "low": 83.391204, "close": 95.020248, "volume": 16092396}, "trend_line": 57.981715, "activity_lines": {"activity_5": 91.30293, "activity_10": 89.430698, "activity_20": 76.330088, "activity_30": 68.006808}, "trend_signal": 1, "fair_value": 27.590174, "relative_strength": 105.785278, "rate_of_change": 3.613048839401995, "market_dynamics": 0.792692, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.417822, "high": 101.779009, "low": 90.448144, "close": 99.592346, "volume": 9280863}, "trend_line": 59.829843, "activity_lines": {"activity_5": 93.814271, "activity_10": 92.371203, "activity_20": 79.488758, "activity_30": 70.691365}, "trend_signal": 1, "fair_value": 28.028627, "relative_strength": 106.65421, "rate_of_change": 3.1874324517651735, "market_dynamics": 0.739706, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.314731, "high": 118.675915, "low": 107.543837, "close": 112.911095, "volume": 14742023}, "trend_line": 62.264863, "activity_lines": {"activity_5": 100.725439, "activity_10": 96.975591, "activity_20": 83.671707, "activity_30": 74.115962}, "trend_signal": 1, "fair_value": 28.561791, "relative_strength": 129.476617, "rate_of_change": 4.069908724313386, "market_dynamics": 0.84726, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.911088, "high": 125.434678, "low": 111.519574, "close": 124.241959, "volume": 16586687}, "trend_line": 65.127908, "activity_lines": {"activity_5": 109.843143, "activity_10": 102.613918, "activity_20": 88.629064, "activity_30": 78.114484}, "trend_signal": 1, "fair_value": 29.168817, "relative_strength": 147.450478, "rate_of_change": 4.598171202914245, "market_dynamics": 1.110347, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.241959, "high": 124.838322, "low": 115.097754, "close": 116.489258, "volume": 6296096}, "trend_line": 67.722463, "activity_lines": {"activity_5": 114.156823, "activity_10": 105.718611, "activity_20": 92.48249, "activity_30": 81.42812}, "trend_signal": 1, "fair_value": 29.72762, "relative_strength": 122.114752, "rate_of_change": 3.983783726018038, "market_dynamics": 1.024589, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.296542, "high": 124.241961, "low": 113.507454, "close": 121.260147, "volume": 7950365}, "trend_line": 70.467996, "activity_lines": {"activity_5": 118.026545, "activity_10": 109.316657, "activity_20": 96.464499, "activity_30": 84.882164}, "trend_signal": 1, "fair_value": 30.316269, "relative_strength": 124.180779, "rate_of_change": 4.054095020141241, "market_dynamics": 1.071277, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.260149, "high": 121.856508, "low": 113.507446, "close": 116.290466, "volume": 4631180}, "trend_line": 73.140478, "activity_lines": {"activity_5": 118.49038, "activity_10": 111.64608, "activity_20": 99.623263, "activity_30": 87.838452}, "trend_signal": 1, "fair_value": 30.875764, "relative_strength": 109.3031, "rate_of_change": 3.7924762327567856, "market_dynamics": 0.907223, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.290466, "high": 117.681986, "low": 110.128073, "close": 111.519585, "volume": 3920068}, "trend_line": 75.513009, "activity_lines": {"activity_5": 116.250714, "activity_10": 112.793625, "activity_20": 101.991889, "activity_30": 90.314523}, "trend_signal": 1, "fair_value": 31.409343, "relative_strength": 97.702231, "rate_of_change": 3.243800238767916, "market_dynamics": 0.590469, "expectation": {"probability": 50.1731, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.519583, "high": 116.290469, "low": 110.724439, "close": 111.917152, "volume": 3101124}, "trend_line": 77.92899, "activity_lines": {"activity_5": 114.236337, "activity_10": 113.610459, "activity_20": 104.111212, "activity_30": 92.663178}, "trend_signal": 1, "fair_value": 31.950629, "relative_strength": 100.277889, "rate_of_change": 3.1994235589261213, "market_dynamics": 0.319128, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.917152, "high": 112.712306, "low": 103.369308, "close": 105.754753, "volume": 4332900}, "trend_line": 79.946295, "activity_lines": {"activity_5": 110.98948, "activity_10": 112.925547, "activity_20": 105.349117, "activity_30": 94.458388}, "trend_signal": 1, "fair_value": 32.453395, "relative_strength": 82.893484, "rate_of_change": 2.5886451242342643, "market_dynamics": -0.087747, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.21904, "high": 99.194783, "low": 84.484528, "close": 88.360878, "volume": 17539848}, "trend_line": 81.228791, "activity_lines": {"activity_5": 102.6603, "activity_10": 108.718488, "activity_20": 104.674198, "activity_30": 95.001265}, "trend_signal": 1, "fair_value": 32.844171, "relative_strength": 50.203123, "rate_of_change": 1.6041969174431343, "market_dynamics": -0.429569, "expectation": {"probability": 50.1564, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.758454, "high": 93.728136, "low": 84.285743, "close": 91.939049, "volume": 8541871}, "trend_line": 82.682902, "activity_lines": {"activity_5": 97.717127, "activity_10": 105.283085, "activity_20": 104.180139, "activity_30": 95.692249}, "trend_signal": 1, "fair_value": 33.255427, "relative_strength": 50.025757, "rate_of_change": 1.7901423646696866, "market_dynamics": -0.716463, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.939049, "high": 93.330556, "low": 88.559662, "close": 89.255424, "volume": 3945824}, "trend_line": 84.027426, "activity_lines": {"activity_5": 93.502841, "activity_10": 101.498902, "activity_20": 103.268494, "activity_30": 96.116283}, "trend_signal": 1, "fair_value": 33.638426, "relative_strength": 43.622594, "rate_of_change": 1.6261209602923792, "market_dynamics": -0.9446, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.5536, "high": 94.423894, "low": 88.261493, "close": 93.52935, "volume": 5917796}, "trend_line": 85.562731, "activity_lines": {"activity_5": 92.197473, "activity_10": 98.921899, "activity_20": 102.607764, "activity_30": 96.72931}, "trend_signal": 1, "fair_value": 34.052753, "relative_strength": 45.700117, "rate_of_change": 1.8271474839655255, "market_dynamics": -1.011691, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.628738, "high": 95.219041, "low": 91.541473, "close": 91.541473, "volume": 3565311}, "trend_line": 87.011641, "activity_lines": {"activity_5": 91.455334, "activity_10": 96.541874, "activity_20": 101.609569, "activity_30": 97.115035}, "trend_signal": 1, "fair_value": 34.452371, "relative_strength": 35.360844, "rate_of_change": 1.6933891462627555, "market_dynamics": -1.126365, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.541478, "high": 100.586291, "low": 91.044511, "close": 97.70388, "volume": 11762688}, "trend_line": 88.676031, "activity_lines": {"activity_5": 93.714883, "activity_10": 95.735884, "activity_20": 101.219095, "activity_30": 97.804857}, "trend_signal": 1, "fair_value": 34.892475, "relative_strength": 43.454551, "rate_of_change": 1.9128360077704976, "market_dynamics": -1.027794, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.399633, "high": 102.57416, "low": 91.640863, "close": 94.125702, "volume": 6430199}, "trend_line": 90.287583, "activity_lines": {"activity_5": 94.158838, "activity_10": 94.707611, "activity_20": 100.504407, "activity_30": 98.156449}, "trend_signal": 1, "fair_value": 35.321433, "relative_strength": 35.392378, "rate_of_change": 1.8173479144550384, "market_dynamics": -0.958488, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.448149, "high": 91.740268, "low": 76.73183, "close": 85.478462, "volume": 10128045}, "trend_line": 91.429709, "activity_lines": {"activity_5": 91.574604, "activity_10": 92.510109, "activity_20": 98.989365, "activity_30": 97.846183}, "trend_signal": 1, "fair_value": 35.70233, "relative_strength": 24.780036, "rate_of_change": 1.2649867922591356, "market_dynamics": -0.947593, "expectation": {"probability": 48.7032, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.571794, "high": 88.758457, "low": 79.216673, "close": 84.484528, "volume": 7091156}, "trend_line": 92.576953, "activity_lines": {"activity_5": 88.910855, "activity_10": 90.605366, "activity_20": 97.398121, "activity_30": 97.398107}, "trend_signal": 0, "fair_value": 36.080294, "relative_strength": 18.863573, "rate_of_change": 1.2547825127607053, "market_dynamics": -0.928888, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.67725, "high": 88.162092, "low": 84.583918, "close": 86.86998, "volume": 4820729}, "trend_line": 93.741306, "activity_lines": {"activity_5": 87.645245, "activity_10": 89.633117, "activity_20": 96.064828, "activity_30": 97.029915}, "trend_signal": 0, "fair_value": 36.476497, "relative_strength": 17.489047, "rate_of_change": 1.2577136773987272, "market_dynamics": -1.085254, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.267554, "high": 92.734202, "low": 86.869978, "close": 87.863914, "volume": 5357441}, "trend_line": 94.84417, "activity_lines": {"activity_5": 87.02238, "activity_10": 89.184943, "activity_20": 94.821935, "activity_30": 96.650728}, "trend_signal": 0, "fair_value": 36.887915, "relative_strength": 17.534795, "rate_of_change": 1.1764973703268131, "market_dynamics": -1.139398, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.360883, "high": 88.360883, "low": 84.583926, "close": 85.279686, "volume": 2637224}, "trend_line": 95.75621, "activity_lines": {"activity_5": 86.194103, "activity_10": 88.275945, "activity_20": 93.367003, "activity_30": 96.033665}, "trend_signal": 0, "fair_value": 37.28719, "relative_strength": 12.914862, "rate_of_change": 0.9616194648548144, "market_dynamics": -1.256255, "expectation": {"probability": 47.6544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.484536, "high": 85.080892, "low": 81.800913, "close": 83.589989, "volume": 2513471}, "trend_line": 96.660243, "activity_lines": {"activity_5": 85.392328, "activity_10": 87.180808, "activity_20": 91.819303, "activity_30": 95.248747}, "trend_signal": 0, "fair_value": 37.680545, "relative_strength": 11.679278, "rate_of_change": 0.9440985602918059, "market_dynamics": -1.345242, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.366945, "high": 94.846619, "low": 83.788776, "close": 94.746887, "volume": 7729416}, "trend_line": 97.737834, "activity_lines": {"activity_5": 88.435417, "activity_10": 88.217207, "activity_20": 91.47379, "activity_30": 95.125305}, "trend_signal": 0, "fair_value": 38.137068, "relative_strength": 22.634536, "rate_of_change": 1.1148233922813668, "market_dynamics": -1.081324, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.644492, "high": 98.038099, "low": 93.250884, "close": 94.647156, "volume": 4824300}, "trend_line": 97.695579, "activity_lines": {"activity_5": 90.761105, "activity_10": 89.213335, "activity_20": 91.25923, "activity_30": 94.925907}, "trend_signal": 0, "fair_value": 38.586073, "relative_strength": 18.148738, "rate_of_change": -0.04323300227833111, "market_dynamics": -0.805781, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.245558, "high": 95.245558, "low": 89.859941, "close": 92.253548, "volume": 2895512}, "trend_line": 97.397942, "activity_lines": {"activity_5": 91.770446, "activity_10": 89.717795, "activity_20": 90.920718, "activity_30": 94.574808}, "trend_signal": 0, "fair_value": 39.016049, "relative_strength": 17.70163, "rate_of_change": -0.30465759356418226, "market_dynamics": -0.550095, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.649824, "high": 96.043431, "low": 90.757549, "close": 94.647156, "volume": 6248373}, "trend_line": 97.252981, "activity_lines": {"activity_5": 93.285014, "activity_10": 90.756553, "activity_20": 90.948296, "activity_30": 94.397338}, "trend_signal": 0, "fair_value": 39.453508, "relative_strength": 18.853705, "rate_of_change": -0.14883374024473228, "market_dynamics": -0.129094, "expectation": {"probability": 41.729, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.84662, "high": 112.100529, "low": 94.84662, "close": 107.71225, "volume": 13122210}, "trend_line": 97.864896, "activity_lines": {"activity_5": 98.530114, "activity_10": 94.161302, "activity_20": 92.323231, "activity_30": 95.072129}, "trend_signal": 0, "fair_value": 39.980368, "relative_strength": 34.135403, "rate_of_change": 0.6291992221811651, "market_dynamics": 0.16601, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.111186, "high": 111.701596, "low": 103.722911, "close": 105.717583, "volume": 3302389}, "trend_line": 98.357312, "activity_lines": {"activity_5": 101.502176, "activity_10": 96.799134, "activity_20": 93.526329, "activity_30": 95.578754}, "trend_signal": 0, "fair_value": 40.499355, "relative_strength": 29.85786, "rate_of_change": 0.5031589672358018, "market_dynamics": 0.300376, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.113854, "high": 119.879748, "low": 106.515454, "close": 116.887741, "volume": 8715658}, "trend_line": 99.387722, "activity_lines": {"activity_5": 107.466243, "activity_10": 101.081848, "activity_20": 95.822772, "activity_30": 96.774266}, "trend_signal": 0, "fair_value": 41.096332, "relative_strength": 39.62665, "rate_of_change": 1.0476191134625592, "market_dynamics": 0.676695, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.092539, "high": 117.885073, "low": 112.100532, "close": 114.693604, "volume": 3431432}, "trend_line": 100.0435, "activity_lines": {"activity_5": 111.216226, "activity_10": 104.41985, "activity_20": 97.857236, "activity_30": 97.761742}, "trend_signal": 0, "fair_value": 41.683666, "relative_strength": 33.685942, "rate_of_change": 0.6598179199639951, "market_dynamics": 0.795328, "expectation": {"probability": 50.9707, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.092538, "high": 117.286672, "low": 111.302662, "close": 113.496803, "volume": 3043094}, "trend_line": 100.506982, "activity_lines": {"activity_5": 113.071271, "activity_10": 107.05244, "activity_20": 99.652325, "activity_30": 98.629697}, "trend_signal": 0, "fair_value": 42.259643, "relative_strength": 34.111414, "rate_of_change": 0.4632804729942466, "market_dynamics": 0.723279, "expectation": {"probability": 50.4712, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 113.496803, "high": 116.688273, "low": 112.698929, "close": 113.895729, "volume": 1083200}, "trend_line": 100.539803, "activity_lines": {"activity_5": 113.802649, "activity_10": 109.244523, "activity_20": 101.382751, "activity_30": 99.493487}, "trend_signal": 0, "fair_value": 42.851442, "relative_strength": 32.244138, "rate_of_change": 0.03265544278308212, "market_dynamics": 0.779155, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.895733, "high": 118.483477, "low": 112.499469, "close": 114.494141, "volume": 2973443}, "trend_line": 100.214876, "activity_lines": {"activity_5": 114.321265, "activity_10": 110.994395, "activity_20": 103.052834, "activity_30": 100.393767}, "trend_signal": 1, "fair_value": 43.446832, "relative_strength": 33.284439, "rate_of_change": -0.3231824514317005, "market_dynamics": 0.689484, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.488812, "high": 121.276016, "low": 114.294669, "close": 118.284012, "volume": 3504008}, "trend_line": 100.274701, "activity_lines": {"activity_5": 115.518068, "activity_10": 113.074293, "activity_20": 104.984025, "activity_30": 101.559518}, "trend_signal": 1, "fair_value": 44.07929, "relative_strength": 32.44585, "rate_of_change": 0.05969672606289445, "market_dynamics": 0.749619, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.284007, "high": 119.480814, "low": 111.901058, "close": 114.494141, "volume": 2880316}, "trend_line": 100.049167, "activity_lines": {"activity_5": 115.358496, "activity_10": 114.035363, "activity_20": 106.42693, "activity_30": 102.476901}, "trend_signal": 1, "fair_value": 44.685734, "relative_strength": 24.755751, "rate_of_change": -0.22491615307832843, "market_dynamics": 0.742008, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.494135, "high": 116.289339, "low": 111.103193, "close": 112.698929, "volume": 1447723}, "trend_line": 99.92945, "activity_lines": {"activity_5": 114.613817, "activity_10": 114.265656, "activity_20": 107.618909, "activity_30": 103.293015}, "trend_signal": 1, "fair_value": 45.286124, "relative_strength": 23.312154, "rate_of_change": -0.11965816766869664, "market_dynamics": 0.710832, "expectation": {"probability": 52.558, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.698931, "high": 114.095203, "low": 104.919712, "close": 108.510124, "volume": 1669353}, "trend_line": 99.829134, "activity_lines": {"activity_5": 112.526062, "activity_10": 113.406134, "activity_20": 108.32351, "activity_30": 103.846607}, "trend_signal": 1, "fair_value": 45.868015, "relative_strength": 17.58451, "rate_of_change": -0.10038682290356499, "market_dynamics": 0.476752, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.510123, "high": 109.706923, "low": 105.917047, "close": 107.91172, "volume": 1517150}, "trend_line": 99.69562, "activity_lines": {"activity_5": 110.597878, "activity_10": 112.423305, "activity_20": 108.861446, "activity_30": 104.368064}, "trend_signal": 1, "fair_value": 46.430544, "relative_strength": 13.194971, "rate_of_change": -0.1337425204950601, "market_dynamics": 0.170198, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.911714, "high": 112.100531, "low": 106.714914, "close": 109.906387, "volume": 1438219}, "trend_line": 99.834008, "activity_lines": {"activity_5": 109.773412, "activity_10": 111.763249, "activity_20": 109.477792, "activity_30": 105.026823}, "trend_signal": 1, "fair_value": 46.985471, "relative_strength": 13.999186, "rate_of_change": 0.1388105114346969, "market_dynamics": -0.07386, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.111188, "high": 110.70426, "low": 102.925042, "close": 105.917046, "volume": 2232461}, "trend_line": 100.419213, "activity_lines": {"activity_5": 108.177674, "activity_10": 110.504792, "activity_20": 109.604503, "activity_30": 105.419277}, "trend_signal": 1, "fair_value": 47.515808, "relative_strength": 7.272245, "rate_of_change": 0.5861780086000374, "market_dynamics": -0.355015, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.116514, "high": 107.911719, "low": 100.132506, "close": 102.925041, "volume": 3722473}, "trend_line": 100.785413, "activity_lines": {"activity_5": 106.156408, "activity_10": 108.861908, "activity_20": 109.360294, "activity_30": 105.580943}, "trend_signal": 1, "fair_value": 48.031141, "relative_strength": 2.426332, "rate_of_change": 0.36467125070976836, "market_dynamics": -0.490898, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.323973, "high": 104.720249, "low": 100.331965, "close": 104.121849, "volume": 1821006}, "trend_line": 101.28096, "activity_lines": {"activity_5": 105.185669, "activity_10": 107.62884, "activity_20": 109.146042, "activity_30": 105.796197}, "trend_signal": 1, "fair_value": 48.547514, "relative_strength": 2.184991, "rate_of_change": 0.4916852402043416, "market_dynamics": -0.63233, "expectation": {"probability": 49.0448, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.321312, "high": 107.512792, "low": 102.725571, "close": 107.113853, "volume": 2886259}, "trend_line": 101.733777, "activity_lines": {"activity_5": 105.504818, "activity_10": 107.117479, "activity_20": 109.118972, "activity_30": 106.172513}, "trend_signal": 1, "fair_value": 49.078644, "relative_strength": 4.029321, "rate_of_change": 0.4470899564933135, "market_dynamics": -0.725405, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.11385, "high": 109.108525, "low": 103.124511, "close": 105.917046, "volume": 4098455}, "trend_line": 102.212963, "activity_lines": {"activity_5": 105.478221, "activity_10": 106.522703, "activity_20": 108.919029, "activity_30": 106.442401}, "trend_signal": 1, "fair_value": 49.600875, "relative_strength": 2.364211, "rate_of_change": 0.4710195710122888, "market_dynamics": -0.692499, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.515454, "high": 106.714918, "low": 100.930363, "close": 102.725571, "volume": 1290609}, "trend_line": 102.380353, "activity_lines": {"activity_5": 104.653756, "activity_10": 105.572514, "activity_20": 108.361471, "activity_30": 106.475473}, "trend_signal": 1, "fair_value": 50.193557, "relative_strength": -1.466051, "rate_of_change": 0.16376592076681848, "market_dynamics": -0.753715, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.725578, "high": 102.925042, "low": 97.738893, "close": 98.736229, "volume": 1420072}, "trend_line": 102.534037, "activity_lines": {"activity_5": 102.712275, "activity_10": 104.110963, "activity_20": 107.374108, "activity_30": 106.240368}, "trend_signal": 1, "fair_value": 50.683044, "relative_strength": -3.236292, "rate_of_change": 0.15011083230001987, "market_dynamics": -0.820851, "expectation": {"probability": 44.2468, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.736231, "high": 98.736231, "low": 86.568738, "close": 89.660477, "volume": 2279904}, "trend_line": 102.673437, "activity_lines": {"activity_5": 98.024797, "activity_10": 101.253143, "activity_20": 105.502916, "activity_30": 105.409816}, "trend_signal": 0, "fair_value": 51.121322, "relative_strength": -9.807066, "rate_of_change": 0.13595485370385746, "market_dynamics": -0.965124, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.258876, "high": 95.145827, "low": 86.169801, "close": 92.75222, "volume": 2481231}, "trend_line": 102.949027, "activity_lines": {"activity_5": 95.331992, "activity_10": 99.300179, "activity_20": 104.012137, "activity_30": 104.769737}, "trend_signal": 0, "fair_value": 51.58271, "relative_strength": -6.03433, "rate_of_change": 0.26841411766511136, "market_dynamics": -1.156648, "expectation": {"probability": 35.5301, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.951679, "high": 94.647155, "low": 89.161807, "close": 89.959671, "volume": 821257}, "trend_line": 103.052017, "activity_lines": {"activity_5": 92.66578, "activity_10": 97.115106, "activity_20": 102.317141, "activity_30": 103.931714}, "trend_signal": 0, "fair_value": 52.035294, "relative_strength": -9.243367, "rate_of_change": 0.10003979930767629, "market_dynamics": -1.283573, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.757544, "high": 92.552751, "low": 87.965006, "close": 92.253548, "volume": 717408}, "trend_line": 103.198338, "activity_lines": {"activity_5": 91.828018, "activity_10": 95.70977, "activity_20": 100.968838, "activity_30": 103.235039}, "trend_signal": 0, "fair_value": 52.506648, "relative_strength": -9.087381, "rate_of_change": 0.14198751684792385, "market_dynamics": -1.35693, "expectation": {"probability": 36.995, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.757549, "high": 92.054088, "low": 89.959677, "close": 91.455681, "volume": 121620}, "trend_line": 103.404204, "activity_lines": {"activity_5": 91.422435, "activity_10": 94.407793, "activity_20": 99.651405, "activity_30": 102.477448}, "trend_signal": 0, "fair_value": 52.972888, "relative_strength": -9.000639, "rate_of_change": 0.1994857707882719, "market_dynamics": -1.391104, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.972999, "high": 89.461008, "low": 79.786857, "close": 83.078064, "volume": 1919237}, "trend_line": 103.38714, "activity_lines": {"activity_5": 88.709683, "activity_10": 91.791148, "activity_20": 97.641061, "activity_30": 101.166084}, "trend_signal": 0, "fair_value": 53.393941, "relative_strength": -14.538868, "rate_of_change": -0.01650223041220901, "market_dynamics": -1.387632, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.663145, "high": 99.334633, "low": 88.363941, "close": 96.043427, "volume": 2080617}, "trend_line": 103.430358, "activity_lines": {"activity_5": 90.757547, "activity_10": 91.914455, "activity_20": 97.012265, "activity_30": 100.692296}, "trend_signal": 0, "fair_value": 53.901591, "relative_strength": -1.739098, "rate_of_change": 0.041802104207540686, "market_dynamics": -1.140036, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.746891, "high": 97.738897, "low": 94.34795, "close": 95.943687, "volume": 958626}, "trend_line": 103.473576, "activity_lines": {"activity_5": 92.55275, "activity_10": 92.220909, "activity_20": 96.46183, "activity_30": 100.209285}, "trend_signal": 0, "fair_value": 54.407633, "relative_strength": -3.412813, "rate_of_change": 0.04178463734989294, "market_dynamics": -0.941206, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.542097, "high": 101.728241, "low": 96.242893, "close": 99.035439, "volume": 2356976}, "trend_line": 103.699639, "activity_lines": {"activity_5": 94.979602, "activity_10": 93.270833, "activity_20": 96.312231, "activity_30": 99.922954}, "trend_signal": 0, "fair_value": 54.937753, "relative_strength": 1.968092, "rate_of_change": 0.2184741348844565, "market_dynamics": -0.597614, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.234903, "high": 99.733571, "low": 93.749552, "close": 94.746887, "volume": 707418}, "trend_line": 103.702963, "activity_lines": {"activity_5": 95.524811, "activity_10": 93.608113, "activity_20": 95.82781, "activity_30": 99.345357}, "trend_signal": 0, "fair_value": 55.443673, "relative_strength": -0.657847, "rate_of_change": 0.0032054113515208194, "market_dynamics": -0.410731, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.746892, "high": 99.234897, "low": 94.746892, "close": 95.943687, "volume": 901264}, "trend_line": 103.310678, "activity_lines": {"activity_5": 96.24954, "activity_10": 94.235527, "activity_20": 95.542857, "activity_30": 98.844758}, "trend_signal": 0, "fair_value": 55.958426, "relative_strength": -0.115037, "rate_of_change": -0.3782775232757825, "market_dynamics": -0.335077, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.943687, "high": 105.318649, "low": 95.943687, "close": 98.038101, "volume": 2954885}, "trend_line": 103.054695, "activity_lines": {"activity_5": 96.814699, "activity_10": 95.129503, "activity_20": 95.517212, "activity_30": 98.504592}, "trend_signal": 0, "fair_value": 56.487959, "relative_strength": 4.954465, "rate_of_change": -0.24777980839502428, "market_dynamics": -0.038861, "expectation": {"probability": 48.0798, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.736235, "high": 98.835967, "low": 92.55275, "close": 96.64183, "volume": 1043835}, "trend_line": 102.379831, "activity_lines": {"activity_5": 96.781455, "activity_10": 95.673505, "activity_20": 95.405606, "activity_30": 98.090859}, "trend_signal": 0, "fair_value": 56.999058, "relative_strength": 5.448904, "rate_of_change": -0.6548600236020296, "market_dynamics": 0.003163, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.63916, "high": 99.135164, "low": 94.347951, "close": 98.137833, "volume": 1162164}, "trend_line": 101.827972, "activity_lines": {"activity_5": 97.200337, "activity_10": 96.368014, "activity_20": 95.49964, "activity_30": 97.817182}, "trend_signal": 0, "fair_value": 57.519165, "relative_strength": 7.144238, "rate_of_change": -0.5390309737862267, "market_dynamics": 0.213514, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.736228, "high": 99.334628, "low": 92.353278, "close": 92.55275, "volume": 548727}, "trend_line": 101.129837, "activity_lines": {"activity_5": 95.817364, "activity_10": 95.940066, "activity_20": 95.098806, "activity_30": 97.21878}, "trend_signal": 0, "fair_value": 58.006955, "relative_strength": 2.71632, "rate_of_change": -0.6856023804539755, "market_dynamics": 0.274579, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.476996, "high": 92.253547, "low": 83.476996, "close": 89.560745, "volume": 1584969}, "trend_line": 100.318671, "activity_lines": {"activity_5": 93.583332, "activity_10": 94.948171, "activity_20": 94.462411, "activity_30": 96.472387}, "trend_signal": 0, "fair_value": 58.475371, "relative_strength": 1.375033, "rate_of_change": -0.8021035374555188, "market_dynamics": 0.1693, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.962339, "high": 99.234898, "low": 88.962339, "close": 98.536766, "volume": 1814120}, "trend_line": 99.786759, "activity_lines": {"activity_5": 94.766837, "activity_10": 95.470412, "activity_20": 94.750214, "activity_30": 96.357425}, "trend_signal": 0, "fair_value": 59.001133, "relative_strength": 6.662047, "rate_of_change": -0.5302223351822427, "market_dynamics": 0.324676, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.720242, "high": 104.720242, "low": 99.185029, "close": 101.030106, "volume": 2231497}, "trend_line": 99.211629, "activity_lines": {"activity_5": 96.748211, "activity_10": 96.400654, "activity_20": 95.316321, "activity_30": 96.437641}, "trend_signal": 0, "fair_value": 59.564171, "relative_strength": 7.318836, "rate_of_change": -0.5763590337671969, "market_dynamics": 0.494364, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.12984, "high": 102.226908, "low": 98.387166, "close": 99.633835, "volume": 1091472}, "trend_line": 98.716285, "activity_lines": {"activity_5": 97.971609, "activity_10": 96.984549, "activity_20": 95.772721, "activity_30": 96.464881}, "trend_signal": 0, "fair_value": 60.124839, "relative_strength": 5.312358, "rate_of_change": -0.49928018014904574, "market_dynamics": 0.638975, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.633836, "high": 101.129842, "low": 97.240228, "close": 97.689026, "volume": 847207}, "trend_line": 98.215955, "activity_lines": {"activity_5": 98.447004, "activity_10": 97.203962, "activity_20": 96.058623, "activity_30": 96.398606}, "trend_signal": 0, "fair_value": 60.670525, "relative_strength": 5.459048, "rate_of_change": -0.5068363340455987, "market_dynamics": 0.769843, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.741559, "high": 97.788763, "low": 93.550087, "close": 96.143158, "volume": 802299}, "trend_line": 97.803723, "activity_lines": {"activity_5": 98.064692, "activity_10": 97.088815, "activity_20": 96.202287, "activity_30": 96.264877}, "trend_signal": 0, "fair_value": 61.207946, "relative_strength": 4.213343, "rate_of_change": -0.41971999355907996, "market_dynamics": 0.572836, "expectation": {"probability": 51.045, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.536771, "high": 101.329307, "low": 95.794097, "close": 96.64183, "volume": 1104182}, "trend_line": 97.42806, "activity_lines": {"activity_5": 97.409776, "activity_10": 97.060708, "activity_20": 96.362574, "activity_30": 96.189916}, "trend_signal": 0, "fair_value": 61.750209, "relative_strength": 4.751221, "rate_of_change": -0.3840988752544757, "market_dynamics": 0.349455, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.544761, "high": 99.73357, "low": 94.946354, "close": 96.841293, "volume": 678520}, "trend_line": 96.992557, "activity_lines": {"activity_5": 96.947676, "activity_10": 97.094255, "activity_20": 96.523334, "activity_30": 96.15206}, "trend_signal": 0, "fair_value": 62.288912, "relative_strength": 4.506312, "rate_of_change": -0.44699956049622364, "market_dynamics": 0.174689, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.639163, "high": 104.022117, "low": 97.339959, "close": 102.925041, "volume": 2553959}, "trend_line": 96.892823, "activity_lines": {"activity_5": 98.792747, "activity_10": 98.230311, "activity_20": 97.23073, "activity_30": 96.534801}, "trend_signal": 0, "fair_value": 62.867291, "relative_strength": 11.453834, "rate_of_change": -0.10282644677570257, "market_dynamics": 0.391432, "expectation": {"probability": 48.8087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.925042, "high": 105.218917, "low": 100.431699, "close": 100.930367, "volume": 1614849}, "trend_line": 96.826334, "activity_lines": {"activity_5": 99.753513, "activity_10": 98.916658, "activity_20": 97.697341, "activity_30": 96.795288}, "trend_signal": 0, "fair_value": 63.426979, "relative_strength": 8.430152, "rate_of_change": -0.06862118157090358, "market_dynamics": 0.680866, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.429031, "high": 106.714915, "low": 99.633834, "close": 106.615189, "volume": 2339236}, "trend_line": 96.909445, "activity_lines": {"activity_5": 102.39313, "activity_10": 100.48429, "activity_20": 98.660245, "activity_30": 97.426827}, "trend_signal": 1, "fair_value": 64.01585, "relative_strength": 15.274385, "rate_of_change": 0.08583512002014078, "market_dynamics": 1.046438, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.615188, "high": 113.596535, "low": 106.016788, "close": 110.60453, "volume": 2966697}, "trend_line": 97.025801, "activity_lines": {"activity_5": 105.664392, "activity_10": 102.467175, "activity_20": 99.891005, "activity_30": 98.310381}, "trend_signal": 1, "fair_value": 64.633874, "relative_strength": 19.559621, "rate_of_change": 0.12006672827400479, "market_dynamics": 1.497554, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.806656, "high": 112.0008, "low": 105.318649, "close": 105.318649, "volume": 1507319}, "trend_line": 97.005855, "activity_lines": {"activity_5": 106.242847, "activity_10": 103.269577, "activity_20": 100.549009, "activity_30": 98.845403}, "trend_signal": 1, "fair_value": 65.221498, "relative_strength": 15.281384, "rate_of_change": -0.02055741853654417, "market_dynamics": 1.409958, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.418379, "high": 109.307992, "low": 103.722911, "close": 109.20826, "volume": 1335567}, "trend_line": 97.221944, "activity_lines": {"activity_5": 107.552682, "activity_10": 104.701208, "activity_20": 101.53281, "activity_30": 99.632655}, "trend_signal": 1, "fair_value": 65.834928, "relative_strength": 15.325739, "rate_of_change": 0.22275871904844985, "market_dynamics": 1.490271, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.208256, "high": 112.698931, "low": 107.113852, "close": 112.599998, "volume": 1163279}, "trend_line": 97.68407, "activity_lines": {"activity_5": 109.574215, "activity_10": 106.575437, "activity_20": 102.791191, "activity_30": 100.624788}, "trend_signal": 1, "fair_value": 66.471357, "relative_strength": 12.791399, "rate_of_change": 0.4753309602614118, "market_dynamics": 1.44768, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.599998, "high": 112.099998, "low": 108.5, "close": 108.699997, "volume": 1577249}, "trend_line": 98.318721, "activity_lines": {"activity_5": 109.517772, "activity_10": 107.469467, "activity_20": 103.593129, "activity_30": 101.335493}, "trend_signal": 1, "fair_value": 67.084916, "relative_strength": 6.703201, "rate_of_change": 0.6496975402437581, "market_dynamics": 1.325002, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.0, "high": 109.300003, "low": 106.300003, "close": 106.300003, "volume": 1317786}, "trend_line": 98.770313, "activity_lines": {"activity_5": 108.522344, "activity_10": 107.698829, "activity_20": 104.105752, "activity_30": 101.850414}, "trend_signal": 1, "fair_value": 67.689961, "relative_strength": 3.270062, "rate_of_change": 0.4593143558081936, "market_dynamics": 1.220851, "expectation": {"probability": 51.1138, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.900002, "high": 106.699997, "low": 102.900002, "close": 104.0, "volume": 1345525}, "trend_line": 99.238324, "activity_lines": {"activity_5": 107.047217, "activity_10": 107.334405, "activity_20": 104.359984, "activity_30": 102.187813}, "trend_signal": 1, "fair_value": 68.281135, "relative_strength": 0.090606, "rate_of_change": 0.47383772085444764, "market_dynamics": 0.940287, "expectation": {"probability": 50.6412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.099998, "high": 109.199997, "low": 103.5, "close": 108.0, "volume": 1888011}, "trend_line": 99.763206, "activity_lines": {"activity_5": 106.993333, "activity_10": 107.567095, "activity_20": 104.96013, "activity_30": 102.753083}, "trend_signal": 1, "fair_value": 68.894465, "relative_strength": 4.608112, "rate_of_change": 0.5289105849872988, "market_dynamics": 0.812089, "expectation": {"probability": 48.6757, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.400002, "high": 109.800003, "low": 106.199997, "close": 107.5, "volume": 896226}, "trend_line": 100.298017, "activity_lines": {"activity_5": 106.853334, "activity_10": 107.616604, "activity_20": 105.465694, "activity_30": 103.252231}, "trend_signal": 1, "fair_value": 69.506138, "relative_strength": 3.841512, "rate_of_change": 0.53608040623715, "market_dynamics": 0.598141, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.300003, "high": 108.0, "low": 96.599998, "close": 98.650002, "volume": 1779411}, "trend_line": 100.817081, "activity_lines": {"activity_5": 104.103334, "activity_10": 105.937575, "activity_20": 105.057224, "activity_30": 103.145907}, "trend_signal": 1, "fair_value": 70.061952, "relative_strength": -1.57204, "rate_of_change": 0.5175216973631694, "market_dynamics": 0.263124, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.900002, "high": 98.900002, "low": 95.599998, "close": 96.400002, "volume": 1117600}, "trend_line": 100.828967, "activity_lines": {"activity_5": 101.273335, "activity_10": 103.994276, "activity_20": 104.391185, "activity_30": 102.860934}, "trend_signal": 1, "fair_value": 70.595987, "relative_strength": -2.532401, "rate_of_change": 0.011789668855820236, "market_dynamics": -0.122945, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.599998, "high": 96.699997, "low": 92.800003, "close": 94.300003, "volume": 964814}, "trend_line": 100.774178, "activity_lines": {"activity_5": 98.403335, "activity_10": 101.927424, "activity_20": 103.535322, "activity_30": 102.439711}, "trend_signal": 0, "fair_value": 71.100978, "relative_strength": -2.986915, "rate_of_change": -0.054338551341103714, "market_dynamics": -0.695312, "expectation": {"probability": 56.4457, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.5, "high": 94.949997, "low": 88.099998, "close": 90.050003, "volume": 731536}, "trend_line": 100.474663, "activity_lines": {"activity_5": 94.763336, "activity_10": 99.288183, "activity_20": 102.306746, "activity_30": 101.747829}, "trend_signal": 0, "fair_value": 71.568466, "relative_strength": -3.850603, "rate_of_change": -0.2972140343332788, "market_dynamics": -1.149815, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.050003, "high": 93.800003, "low": 88.699997, "close": 93.400002, "volume": 966641}, "trend_line": 100.429767, "activity_lines": {"activity_5": 93.436669, "activity_10": 97.606365, "activity_20": 101.442854, "activity_30": 101.291399}, "trend_signal": 0, "fair_value": 72.052395, "relative_strength": 0.108157, "rate_of_change": -0.04468390205002079, "market_dynamics": -1.318249, "expectation": {"probability": 46.4946, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.400002, "high": 93.900002, "low": 91.650002, "close": 92.900002, "volume": 574010}, "trend_line": 100.328311, "activity_lines": {"activity_5": 92.883336, "activity_10": 96.182729, "activity_20": 100.551767, "activity_30": 100.805608}, "trend_signal": 0, "fair_value": 72.545702, "relative_strength": -1.090536, "rate_of_change": -0.1010218414626003, "market_dynamics": -1.350939, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.349998, "high": 92.699997, "low": 85.849998, "close": 86.800003, "volume": 567949}, "trend_line": 99.953707, "activity_lines": {"activity_5": 90.680003, "activity_10": 93.937275, "activity_20": 99.095171, "activity_30": 99.932814}, "trend_signal": 0, "fair_value": 72.991388, "relative_strength": -4.991367, "rate_of_change": -0.3733781584342679, "market_dynamics": -1.368263, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.800003, "high": 89.5, "low": 86.800003, "close": 87.0, "volume": 516397}, "trend_line": 99.632313, "activity_lines": {"activity_5": 89.183335, "activity_10": 92.082729, "activity_20": 97.704488, "activity_30": 99.09709}, "trend_signal": 0, "fair_value": 73.451907, "relative_strength": -5.274088, "rate_of_change": -0.3215428518323967, "market_dynamics": -1.3658, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.0, "high": 91.849998, "low": 84.699997, "close": 90.599998, "volume": 1050658}, "trend_line": 99.381052, "activity_lines": {"activity_5": 89.373334, "activity_10": 91.191819, "activity_20": 96.703526, "activity_30": 98.51436}, "trend_signal": 0, "fair_value": 73.939278, "relative_strength": -1.498169, "rate_of_change": -0.2521882634602687, "market_dynamics": -1.318847, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.050003, "high": 91.050003, "low": 86.099998, "close": 87.800003, "volume": 655479}, "trend_line": 99.222627, "activity_lines": {"activity_5": 88.593334, "activity_10": 90.108183, "activity_20": 95.494588, "activity_30": 97.767196}, "trend_signal": 0, "fair_value": 74.409667, "relative_strength": -3.70203, "rate_of_change": -0.15941167537650341, "market_dynamics": -1.333774, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.900002, "high": 92.349998, "low": 87.900002, "close": 91.900002, "volume": 1155984}, "trend_line": 99.300602, "activity_lines": {"activity_5": 89.553335, "activity_10": 90.128183, "activity_20": 94.738652, "activity_30": 97.294769}, "trend_signal": 0, "fair_value": 74.907887, "relative_strength": -2.388687, "rate_of_change": 0.07858590561202841, "market_dynamics": -1.120264, "expectation": {"probability": 42.5687, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.0, "high": 95.300003, "low": 90.800003, "close": 94.099998, "volume": 1421357}, "trend_line": 99.15271, "activity_lines": {"activity_5": 91.313334, "activity_10": 90.67091, "activity_20": 94.262311, "activity_30": 96.959246}, "trend_signal": 0, "fair_value": 75.398046, "relative_strength": -2.907988, "rate_of_change": -0.1489336388917348, "market_dynamics": -0.783735, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.800003, "high": 96.5, "low": 92.849998, "close": 93.099998, "volume": 1088541}, "trend_line": 98.888373, "activity_lines": {"activity_5": 92.253333, "activity_10": 91.073637, "activity_20": 93.769326, "activity_30": 96.568748}, "trend_signal": 0, "fair_value": 75.865147, "relative_strength": -5.994052, "rate_of_change": -0.26659583989181695, "market_dynamics": -0.591122, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.099998, "high": 101.400002, "low": 90.550003, "close": 95.099998, "volume": 2115251}, "trend_line": 98.737245, "activity_lines": {"activity_5": 93.453332, "activity_10": 91.861818, "activity_20": 93.525001, "activity_30": 96.324337}, "trend_signal": 0, "fair_value": 76.33752, "relative_strength": -2.290309, "rate_of_change": -0.15282686469116033, "market_dynamics": -0.174385, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.849998, "high": 97.449997, "low": 93.0, "close": 93.849998, "volume": 921932}, "trend_line": 98.609278, "activity_lines": {"activity_5": 93.936665, "activity_10": 92.330908, "activity_20": 93.22881, "activity_30": 96.009031}, "trend_signal": 0, "fair_value": 76.801105, "relative_strength": -4.070402, "rate_of_change": -0.12960357563146324, "market_dynamics": 0.024488, "expectation": {"probability": 52.3353, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.300003, "high": 94.800003, "low": 88.5, "close": 88.550003, "volume": 979184}, "trend_line": 98.356172, "activity_lines": {"activity_5": 92.25, "activity_10": 91.828182, "activity_20": 92.517143, "activity_30": 95.360045}, "trend_signal": 0, "fair_value": 77.233232, "relative_strength": -6.92785, "rate_of_change": -0.25667564465891585, "market_dynamics": 0.035794, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.949997, "high": 90.150002, "low": 84.699997, "close": 86.300003, "volume": 536544}, "trend_line": 98.011445, "activity_lines": {"activity_5": 90.036668, "activity_10": 90.995455, "activity_20": 91.687144, "activity_30": 94.582228}, "trend_signal": 0, "fair_value": 77.652872, "relative_strength": -7.255914, "rate_of_change": -0.35048842689811677, "market_dynamics": 0.03082, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.0, "high": 87.400002, "low": 80.5, "close": 85.5, "volume": 915415}, "trend_line": 97.633402, "activity_lines": {"activity_5": 88.076668, "activity_10": 90.026364, "activity_20": 90.876191, "activity_30": 93.775038}, "trend_signal": 0, "fair_value": 78.074933, "relative_strength": -8.758556, "rate_of_change": -0.3857131174833623, "market_dynamics": -0.081144, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.400002, "high": 87.25, "low": 83.050003, "close": 83.550003, "volume": 709746}, "trend_line": 96.987567, "activity_lines": {"activity_5": 85.973335, "activity_10": 88.730001, "activity_20": 89.96762, "activity_30": 92.866431}, "trend_signal": 0, "fair_value": 78.497658, "relative_strength": -11.749844, "rate_of_change": -0.6614898044831063, "market_dynamics": -0.267212, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.550003, "high": 83.849998, "low": 81.699997, "close": 83.599998, "volume": 257412}, "trend_line": 96.409888, "activity_lines": {"activity_5": 84.656667, "activity_10": 87.570909, "activity_20": 89.180239, "activity_30": 92.002717}, "trend_signal": 0, "fair_value": 78.921089, "relative_strength": -12.122151, "rate_of_change": -0.595621704790268, "market_dynamics": -0.42499, "expectation": {"probability": 41.4402, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.050003, "high": 86.199997, "low": 82.75, "close": 85.949997, "volume": 592952}, "trend_line": 95.721048, "activity_lines": {"activity_5": 84.806666, "activity_10": 86.915454, "activity_20": 88.730476, "activity_30": 91.327886}, "trend_signal": 0, "fair_value": 79.359779, "relative_strength": -10.841011, "rate_of_change": -0.7144910281401832, "market_dynamics": -0.391398, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.400002, "high": 89.300003, "low": 84.949997, "close": 88.800003, "volume": 1716439}, "trend_line": 94.994231, "activity_lines": {"activity_5": 86.08, "activity_10": 86.886364, "activity_20": 88.612619, "activity_30": 90.881367}, "trend_signal": 0, "fair_value": 79.815382, "relative_strength": -9.376966, "rate_of_change": -0.7593073991417195, "market_dynamics": -0.214541, "expectation": {"probability": 44.0264, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.699997, "high": 93.800003, "low": 85.300003, "close": 92.349998, "volume": 1814314}, "trend_line": 94.561943, "activity_lines": {"activity_5": 88.369999, "activity_10": 87.599091, "activity_20": 88.869048, "activity_30": 90.710771}, "trend_signal": 0, "fair_value": 80.295872, "relative_strength": -6.565359, "rate_of_change": -0.45506763458088284, "market_dynamics": 0.145458, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.349998, "high": 96.0, "low": 91.800003, "close": 93.550003, "volume": 1424052}, "trend_line": 94.040001, "activity_lines": {"activity_5": 90.603334, "activity_10": 88.543637, "activity_20": 89.249048, "activity_30": 90.645484}, "trend_signal": 0, "fair_value": 80.78173, "relative_strength": -7.035187, "rate_of_change": -0.551957778617129, "market_dynamics": 0.583205, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.5, "high": 95.5, "low": 91.150002, "close": 92.650002, "volume": 771972}, "trend_line": 93.375001, "activity_lines": {"activity_5": 91.870001, "activity_10": 89.352728, "activity_20": 89.526667, "activity_30": 90.555807}, "trend_signal": 0, "fair_value": 81.262207, "relative_strength": -4.284125, "rate_of_change": -0.7071458878440529, "market_dynamics": 0.804004, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.800003, "high": 97.199997, "low": 92.699997, "close": 96.400002, "volume": 1561726}, "trend_line": 92.965001, "activity_lines": {"activity_5": 93.783335, "activity_10": 90.865456, "activity_20": 90.165001, "activity_30": 90.750968}, "trend_signal": 0, "fair_value": 81.758205, "relative_strength": -1.113169, "rate_of_change": -0.4390896873993036, "market_dynamics": 1.038076, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.0, "high": 98.25, "low": 94.150002, "close": 96.849998, "volume": 985324}, "trend_line": 92.650001, "activity_lines": {"activity_5": 95.150001, "activity_10": 92.317273, "activity_20": 90.829524, "activity_30": 91.001613}, "trend_signal": 0, "fair_value": 82.257281, "relative_strength": 0.658209, "rate_of_change": -0.3388371931497077, "market_dynamics": 1.133692, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.0, "high": 100.900002, "low": 96.099998, "close": 98.0, "volume": 2050435}, "trend_line": 92.450001, "activity_lines": {"activity_5": 96.363334, "activity_10": 93.786364, "activity_20": 91.555715, "activity_30": 91.346775}, "trend_signal": 0, "fair_value": 82.763535, "relative_strength": 2.060007, "rate_of_change": -0.21586616064904612, "market_dynamics": 1.254696, "expectation": {"probability": 49.5448, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.550003, "high": 98.5, "low": 93.449997, "close": 93.800003, "volume": 1210724}, "trend_line": 91.976668, "activity_lines": {"activity_5": 95.800001, "activity_10": 94.264546, "activity_20": 91.829524, "activity_30": 91.433872}, "trend_signal": 0, "fair_value": 83.247125, "relative_strength": -2.54335, "rate_of_change": -0.5119880961385783, "market_dynamics": 1.286811, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.800003, "high": 93.800003, "low": 93.800003, "close": 93.800003, "volume": 0}, "trend_line": 91.520001, "activity_lines": {"activity_5": 95.220002, "activity_10": 94.556365, "activity_20": 92.088096, "activity_30": 91.551506}, "trend_signal": 1, "fair_value": 83.729554, "relative_strength": -2.54335, "rate_of_change": -0.49650309141445537, "market_dynamics": 1.099199, "expectation": {"probability": 48.7217, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/faf0b97c-5b63-4fdb-97dc-944c5d4932a9/", "share_image": "https://sharemaestro.com/terminal/faf0b97c-5b63-4fdb-97dc-944c5d4932a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}