{"ticker": {"uuid": "faf0e219-3359-4778-b1db-c15e18558f40", "symbol": "WDC", "name": "Western Digital Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WDC rose 44.25%, moving from 403.88 to 582.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 99.97 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is positive at 64.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "582.59"}, {"label": "12-Week Change", "value": "44.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "99.97"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 567.0, "high": 601.5, "low": 510.37, "close": 582.585, "volume": 34146870}, "trend_line": 367.456155, "activity_lines": {"activity_5": 592.244, "activity_10": 573.608335, "activity_20": 504.011667, "activity_30": 444.81124}, "trend_signal": 1, "fair_value": 117.447544, "relative_strength": 99.972983, "rate_of_change": 3.8275418182614325, "market_dynamics": 1.06296, "expectation": {"probability": 64.8022, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.737633, "high": 29.850503, "low": 28.462195, "close": 28.819619, "volume": 17037719}, "trend_line": 28.440624, "activity_lines": {"activity_5": 28.938509, "activity_10": 29.194486, "activity_20": 28.398378, "activity_30": 28.387684}, "trend_signal": 0, "fair_value": 37.539955, "relative_strength": -18.556754, "rate_of_change": 0.684615583137167, "market_dynamics": 0.511743, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.872291, "high": 32.145538, "low": 28.699223, "close": 31.626333, "volume": 18381576}, "trend_line": 28.703487, "activity_lines": {"activity_5": 29.878094, "activity_10": 29.609849, "activity_20": 28.762502, "activity_30": 28.593214}, "trend_signal": 0, "fair_value": 37.534794, "relative_strength": -11.815848, "rate_of_change": 0.9242518729546841, "market_dynamics": 0.657017, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.8295, "high": 33.308105, "low": 30.994258, "close": 32.694841, "volume": 22992247}, "trend_line": 28.861004, "activity_lines": {"activity_5": 30.964661, "activity_10": 30.16873, "activity_20": 29.206997, "activity_30": 28.850721}, "trend_signal": 0, "fair_value": 37.56593, "relative_strength": -5.586075, "rate_of_change": 0.5487730462852898, "market_dynamics": 0.994767, "expectation": {"probability": 48.096, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.958206, "high": 33.101175, "low": 31.385543, "close": 31.513463, "volume": 13140438}, "trend_line": 28.977888, "activity_lines": {"activity_5": 31.380526, "activity_10": 30.461646, "activity_20": 29.508989, "activity_30": 29.021847}, "trend_signal": 1, "fair_value": 37.595546, "relative_strength": -6.976354, "rate_of_change": 0.40498937597596696, "market_dynamics": 0.980947, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.686531, "high": 32.153063, "low": 29.519416, "close": 29.903176, "volume": 12030489}, "trend_line": 29.009994, "activity_lines": {"activity_5": 31.048436, "activity_10": 30.439345, "activity_20": 29.633899, "activity_30": 29.081543}, "trend_signal": 1, "fair_value": 37.624632, "relative_strength": -9.194687, "rate_of_change": 0.11079482397060426, "market_dynamics": 0.971056, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.865552, "high": 31.069505, "low": 29.225953, "close": 29.715058, "volume": 9379008}, "trend_line": 28.872542, "activity_lines": {"activity_5": 30.649627, "activity_10": 30.383389, "activity_20": 29.733476, "activity_30": 29.127031}, "trend_signal": 1, "fair_value": 37.632591, "relative_strength": -10.655991, "rate_of_change": -0.473809129364176, "market_dynamics": 0.704522, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.211689, "high": 34.846907, "low": 30.113868, "close": 34.583542, "volume": 20283017}, "trend_line": 28.940515, "activity_lines": {"activity_5": 31.813949, "activity_10": 31.226019, "activity_20": 30.281167, "activity_30": 29.495483}, "trend_signal": 1, "fair_value": 37.670215, "relative_strength": 0.56993, "rate_of_change": 0.23542436963119515, "market_dynamics": 0.803805, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.162159, "high": 34.861956, "low": 32.446526, "close": 32.709891, "volume": 14892197}, "trend_line": 28.952053, "activity_lines": {"activity_5": 32.156574, "activity_10": 31.617167, "activity_20": 30.612791, "activity_30": 29.738668}, "trend_signal": 1, "fair_value": 37.699638, "relative_strength": -3.184652, "rate_of_change": 0.03986798438105905, "market_dynamics": 0.902624, "expectation": {"probability": 53.5525, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.093651, "high": 33.146324, "low": 31.769303, "close": 32.807712, "volume": 16042833}, "trend_line": 29.00272, "activity_lines": {"activity_5": 32.530803, "activity_10": 31.950306, "activity_20": 30.917793, "activity_30": 29.98742}, "trend_signal": 1, "fair_value": 37.730461, "relative_strength": -2.244637, "rate_of_change": 0.17500313362924794, "market_dynamics": 1.110446, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.822761, "high": 35.28334, "low": 32.416427, "close": 33.966516, "volume": 22781206}, "trend_line": 29.153966, "activity_lines": {"activity_5": 33.205016, "activity_10": 32.413007, "activity_20": 31.300334, "activity_30": 30.307665}, "trend_signal": 1, "fair_value": 37.762633, "relative_strength": 4.662724, "rate_of_change": 0.5214890189609818, "market_dynamics": 1.537621, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.703152, "high": 34.741561, "low": 32.909295, "close": 34.335227, "volume": 14598825}, "trend_line": 29.330546, "activity_lines": {"activity_5": 33.731244, "activity_10": 32.867773, "activity_20": 31.676104, "activity_30": 30.64194}, "trend_signal": 1, "fair_value": 37.809277, "relative_strength": 5.612647, "rate_of_change": 0.6056808874648401, "market_dynamics": 1.446157, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.508295, "high": 35.471457, "low": 33.522559, "close": 34.914629, "volume": 14386093}, "trend_line": 29.589897, "activity_lines": {"activity_5": 34.142594, "activity_10": 33.327601, "activity_20": 32.061906, "activity_30": 31.002204}, "trend_signal": 1, "fair_value": 37.849216, "relative_strength": 5.610687, "rate_of_change": 0.8842351587999839, "market_dynamics": 1.527609, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.523345, "high": 35.102747, "low": 33.725726, "close": 34.3879, "volume": 12975799}, "trend_line": 29.856272, "activity_lines": {"activity_5": 34.356296, "activity_10": 33.631872, "activity_20": 32.368592, "activity_30": 31.311752}, "trend_signal": 1, "fair_value": 37.886646, "relative_strength": 3.936819, "rate_of_change": 0.9002228023977238, "market_dynamics": 1.523077, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.455622, "high": 34.621166, "low": 32.092865, "close": 32.250884, "volume": 21082054}, "trend_line": 30.046898, "activity_lines": {"activity_5": 33.745792, "activity_10": 33.516813, "activity_20": 32.450288, "activity_30": 31.466243}, "trend_signal": 1, "fair_value": 37.892145, "relative_strength": 0.519026, "rate_of_change": 0.638478909892026, "market_dynamics": 1.325641, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.942371, "high": 32.721178, "low": 26.802998, "close": 29.323774, "volume": 35548720}, "trend_line": 30.079505, "activity_lines": {"activity_5": 32.196706, "activity_10": 32.856144, "activity_20": 32.243825, "activity_30": 31.41959}, "trend_signal": 1, "fair_value": 37.898126, "relative_strength": -5.931035, "rate_of_change": 0.10852035374833793, "market_dynamics": 0.882259, "expectation": {"probability": 52.0803, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.4691, "high": 33.23662, "low": 28.91744, "close": 32.363754, "volume": 69555140}, "trend_line": 30.276652, "activity_lines": {"activity_5": 31.970463, "activity_10": 32.758733, "activity_20": 32.329786, "activity_30": 31.566961}, "trend_signal": 1, "fair_value": 37.913562, "relative_strength": -2.223823, "rate_of_change": 0.6554196952376627, "market_dynamics": 0.517328, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.145538, "high": 34.079387, "low": 31.438216, "close": 33.861171, "volume": 23487382}, "trend_line": 30.515938, "activity_lines": {"activity_5": 32.374791, "activity_10": 32.885422, "activity_20": 32.549256, "activity_30": 31.79822}, "trend_signal": 1, "fair_value": 37.930589, "relative_strength": -0.265731, "rate_of_change": 0.7903317711614875, "market_dynamics": 0.174956, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.62038, "high": 35.223142, "low": 33.206521, "close": 35.080173, "volume": 18344637}, "trend_line": 30.846523, "activity_lines": {"activity_5": 33.255683, "activity_10": 33.246881, "activity_20": 32.859238, "activity_30": 32.092687}, "trend_signal": 1, "fair_value": 37.950848, "relative_strength": 1.4331, "rate_of_change": 1.0833191494883847, "market_dynamics": -0.00673, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.14037, "high": 35.682149, "low": 34.651265, "close": 35.065123, "volume": 13824012}, "trend_line": 31.151524, "activity_lines": {"activity_5": 34.085407, "activity_10": 33.562508, "activity_20": 33.136649, "activity_30": 32.364855}, "trend_signal": 1, "fair_value": 37.954465, "relative_strength": 0.671561, "rate_of_change": 0.9887694635794031, "market_dynamics": 0.143961, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.922154, "high": 36.765707, "low": 34.828095, "close": 36.412045, "volume": 41449174}, "trend_line": 31.526255, "activity_lines": {"activity_5": 35.176489, "activity_10": 34.081986, "activity_20": 33.51034, "activity_30": 32.704243}, "trend_signal": 1, "fair_value": 37.938258, "relative_strength": 4.387907, "rate_of_change": 1.2029299112300271, "market_dynamics": 0.392246, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.877791, "high": 36.607688, "low": 34.967302, "close": 36.013236, "volume": 22617270}, "trend_line": 31.898226, "activity_lines": {"activity_5": 35.662083, "activity_10": 34.48449, "activity_20": 33.814768, "activity_30": 32.993726}, "trend_signal": 1, "fair_value": 37.922678, "relative_strength": 2.747878, "rate_of_change": 1.1798768994287525, "market_dynamics": 0.483136, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.438382, "high": 39.301758, "low": 36.412045, "close": 38.135203, "volume": 33229988}, "trend_line": 32.208244, "activity_lines": {"activity_5": 36.611701, "activity_10": 35.242296, "activity_20": 34.287033, "activity_30": 33.396111}, "trend_signal": 1, "fair_value": 37.910571, "relative_strength": 5.134536, "rate_of_change": 0.9718973086465669, "market_dynamics": 0.739927, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.052431, "high": 39.790638, "low": 37.141942, "close": 39.625094, "volume": 22434216}, "trend_line": 32.53306, "activity_lines": {"activity_5": 37.773014, "activity_10": 36.212435, "activity_20": 34.870198, "activity_30": 33.874618}, "trend_signal": 1, "fair_value": 37.923788, "relative_strength": 7.97339, "rate_of_change": 1.008487143850495, "market_dynamics": 0.989883, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.685292, "high": 40.038953, "low": 39.23381, "close": 39.406878, "volume": 11825868}, "trend_line": 32.837309, "activity_lines": {"activity_5": 38.558593, "activity_10": 37.047678, "activity_20": 35.399578, "activity_30": 34.31809}, "trend_signal": 1, "fair_value": 37.90922, "relative_strength": 6.87615, "rate_of_change": 0.9351994555691924, "market_dynamics": 0.980873, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.947871, "high": 39.09084, "low": 37.375208, "close": 37.661146, "volume": 22428046}, "trend_line": 33.094905, "activity_lines": {"activity_5": 38.472811, "activity_10": 37.435405, "activity_20": 35.725112, "activity_30": 34.629305}, "trend_signal": 1, "fair_value": 37.900683, "relative_strength": 5.651288, "rate_of_change": 0.7844613576587519, "market_dynamics": 1.083919, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.728869, "high": 38.511438, "low": 36.840954, "close": 37.627285, "volume": 18413366}, "trend_line": 33.334065, "activity_lines": {"activity_5": 38.292469, "activity_10": 37.665387, "activity_20": 36.010477, "activity_30": 34.921717}, "trend_signal": 1, "fair_value": 37.89487, "relative_strength": 2.441023, "rate_of_change": 0.7226489998989433, "market_dynamics": 0.898467, "expectation": {"probability": 48.5172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.835, "high": 41.227856, "low": 38.289459, "close": 41.212807, "volume": 23910566}, "trend_line": 33.758207, "activity_lines": {"activity_5": 39.199698, "activity_10": 38.451582, "activity_20": 36.599643, "activity_30": 35.430023}, "trend_signal": 1, "fair_value": 37.914454, "relative_strength": 9.229663, "rate_of_change": 1.2723980708623333, "market_dynamics": 0.905825, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.515367, "high": 45.562086, "low": 42.514581, "close": 43.816355, "volume": 80576454}, "trend_line": 34.267379, "activity_lines": {"activity_5": 40.769602, "activity_10": 39.577483, "activity_20": 37.405199, "activity_30": 36.078936}, "trend_signal": 1, "fair_value": 37.923136, "relative_strength": 15.698019, "rate_of_change": 1.508291006095198, "market_dynamics": 1.171993, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.696745, "high": 45.486839, "low": 42.582303, "close": 43.763682, "volume": 37697708}, "trend_line": 34.781317, "activity_lines": {"activity_5": 42.042531, "activity_10": 40.534968, "activity_20": 38.15285, "activity_30": 36.6916}, "trend_signal": 1, "fair_value": 37.915515, "relative_strength": 14.281568, "rate_of_change": 1.4997878886506117, "market_dynamics": 1.475184, "expectation": {"probability": 49.0612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.69596, "high": 44.57635, "low": 42.311414, "close": 42.755371, "volume": 28959036}, "trend_line": 35.21173, "activity_lines": {"activity_5": 42.688903, "activity_10": 41.150968, "activity_20": 38.7523, "activity_30": 37.206055}, "trend_signal": 1, "fair_value": 37.873309, "relative_strength": 9.852723, "rate_of_change": 1.237483330490336, "market_dynamics": 1.776434, "expectation": {"probability": 47.4864, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.567254, "high": 43.692197, "low": 40.573207, "close": 40.633405, "volume": 25416728}, "trend_line": 35.605522, "activity_lines": {"activity_5": 42.288338, "activity_10": 41.265822, "activity_20": 39.107807, "activity_30": 37.555841}, "trend_signal": 1, "fair_value": 37.801535, "relative_strength": 6.20667, "rate_of_change": 1.1183545937674682, "market_dynamics": 1.63221, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.603306, "high": 42.296364, "low": 39.798163, "close": 42.183494, "volume": 17654636}, "trend_line": 35.957428, "activity_lines": {"activity_5": 42.204061, "activity_10": 41.578508, "activity_20": 39.580949, "activity_30": 37.980226}, "trend_signal": 1, "fair_value": 37.741386, "relative_strength": 8.807295, "rate_of_change": 0.9883466952120507, "market_dynamics": 1.302708, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.695174, "high": 48.560681, "low": 42.479741, "close": 48.38385, "volume": 41381814}, "trend_line": 36.480395, "activity_lines": {"activity_5": 44.121858, "activity_10": 42.944926, "activity_20": 40.609988, "activity_30": 38.781931}, "trend_signal": 1, "fair_value": 37.723201, "relative_strength": 22.03617, "rate_of_change": 1.4544060270384225, "market_dynamics": 1.31501, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.91058, "high": 49.602853, "low": 46.781088, "close": 47.405639, "volume": 36015037}, "trend_line": 37.010134, "activity_lines": {"activity_5": 45.409084, "activity_10": 43.974237, "activity_20": 41.479217, "activity_30": 39.486785}, "trend_signal": 1, "fair_value": 37.696816, "relative_strength": 21.015915, "rate_of_change": 1.4521196933311693, "market_dynamics": 1.329445, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.87891, "high": 47.672766, "low": 44.847239, "close": 44.990209, "volume": 24095203}, "trend_line": 37.513035, "activity_lines": {"activity_5": 45.64837, "activity_10": 44.418947, "activity_20": 42.04624, "activity_30": 40.001629}, "trend_signal": 1, "fair_value": 37.644771, "relative_strength": 15.784436, "rate_of_change": 1.3588197221874456, "market_dynamics": 1.403881, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.170802, "high": 49.666813, "low": 43.996948, "close": 48.112961, "volume": 29476901}, "trend_line": 38.126299, "activity_lines": {"activity_5": 46.779583, "activity_10": 45.298174, "activity_20": 42.836065, "activity_30": 40.685495}, "trend_signal": 1, "fair_value": 37.62866, "relative_strength": 19.645862, "rate_of_change": 1.6348024093491793, "market_dynamics": 1.593508, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.541084, "high": 52.131153, "low": 47.428213, "close": 51.348584, "volume": 31906741}, "trend_line": 38.685133, "activity_lines": {"activity_5": 48.490701, "activity_10": 46.575048, "activity_20": 43.859048, "activity_30": 41.538546}, "trend_signal": 1, "fair_value": 37.613562, "relative_strength": 27.645196, "rate_of_change": 1.4657441573334913, "market_dynamics": 1.511114, "expectation": {"probability": 45.603, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.860264, "high": 56.329938, "low": 50.972349, "close": 55.013115, "volume": 47930063}, "trend_line": 39.428574, "activity_lines": {"activity_5": 50.812323, "activity_10": 48.333914, "activity_20": 45.147762, "activity_30": 42.591964}, "trend_signal": 1, "fair_value": 37.614431, "relative_strength": 36.659227, "rate_of_change": 1.921774444978636, "market_dynamics": 1.536681, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.435284, "high": 57.880028, "low": 53.432927, "close": 54.219259, "volume": 34649882}, "trend_line": 40.142292, "activity_lines": {"activity_5": 52.427376, "activity_10": 49.744864, "activity_20": 46.265951, "activity_30": 43.546202}, "trend_signal": 1, "fair_value": 37.629697, "relative_strength": 34.250385, "rate_of_change": 1.8101542297725506, "market_dynamics": 1.690293, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.967967, "high": 55.193708, "low": 49.369587, "close": 49.700674, "volume": 27996785}, "trend_line": 40.666764, "activity_lines": {"activity_5": 52.081992, "activity_10": 50.144153, "activity_20": 46.862588, "activity_30": 44.162871}, "trend_signal": 1, "fair_value": 37.619953, "relative_strength": 28.99917, "rate_of_change": 1.3065322727461675, "market_dynamics": 1.533867, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.926415, "high": 54.275694, "low": 49.083648, "close": 53.696292, "volume": 44426078}, "trend_line": 41.312133, "activity_lines": {"activity_5": 52.75445, "activity_10": 51.143639, "activity_20": 47.776481, "activity_30": 45.003486}, "trend_signal": 1, "fair_value": 37.623475, "relative_strength": 32.880822, "rate_of_change": 1.5869691525000669, "market_dynamics": 1.505443, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.493125, "high": 54.50896, "low": 51.100269, "close": 53.387779, "volume": 37803381}, "trend_line": 41.927905, "activity_lines": {"activity_5": 52.951848, "activity_10": 51.849524, "activity_20": 48.576787, "activity_30": 45.78256}, "trend_signal": 1, "fair_value": 37.620098, "relative_strength": 29.585425, "rate_of_change": 1.4905354802183652, "market_dynamics": 1.370003, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.177873, "high": 55.554894, "low": 52.808377, "close": 53.876885, "volume": 22983253}, "trend_line": 42.577538, "activity_lines": {"activity_5": 53.176335, "activity_10": 52.440624, "activity_20": 49.351044, "activity_30": 46.553462}, "trend_signal": 1, "fair_value": 37.618796, "relative_strength": 27.660919, "rate_of_change": 1.5494048653277437, "market_dynamics": 1.150543, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.238071, "high": 57.074884, "low": 53.086791, "close": 54.25312, "volume": 30051039}, "trend_line": 43.310945, "activity_lines": {"activity_5": 53.601982, "activity_10": 53.000257, "activity_20": 50.093266, "activity_30": 47.306725}, "trend_signal": 1, "fair_value": 37.617638, "relative_strength": 24.940664, "rate_of_change": 1.722520921712288, "market_dynamics": 1.149465, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.478861, "high": 57.857454, "low": 53.575897, "close": 56.292315, "volume": 21969226}, "trend_line": 44.209897, "activity_lines": {"activity_5": 54.705104, "activity_10": 53.806153, "activity_20": 50.959001, "activity_30": 48.144233}, "trend_signal": 1, "fair_value": 37.615612, "relative_strength": 26.955227, "rate_of_change": 2.0755769702092657, "market_dynamics": 1.045565, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.999637, "high": 58.436856, "low": 54.742226, "close": 56.653501, "volume": 26291986}, "trend_line": 45.019555, "activity_lines": {"activity_5": 55.489178, "activity_10": 54.472226, "activity_20": 51.770415, "activity_30": 48.947046}, "trend_signal": 1, "fair_value": 37.606544, "relative_strength": 28.805295, "rate_of_change": 1.8313953547550652, "market_dynamics": 0.952325, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.022211, "high": 58.056858, "low": 55.125986, "close": 56.420235, "volume": 23005272}, "trend_line": 45.771524, "activity_lines": {"activity_5": 55.99835, "activity_10": 54.940604, "activity_20": 52.469013, "activity_30": 49.682574}, "trend_signal": 1, "fair_value": 37.607509, "relative_strength": 23.980035, "rate_of_change": 1.670316376961084, "market_dynamics": 0.807745, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.02895, "high": 60.55506, "low": 55.946179, "close": 58.782992, "volume": 25572770}, "trend_line": 46.561618, "activity_lines": {"activity_5": 57.092944, "activity_10": 55.746363, "activity_20": 53.320218, "activity_30": 50.522024}, "trend_signal": 1, "fair_value": 37.649232, "relative_strength": 23.843568, "rate_of_change": 1.726169309984093, "market_dynamics": 0.791688, "expectation": {"probability": 45.3474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.692696, "high": 61.363966, "low": 56.209543, "close": 57.014687, "volume": 22863484}, "trend_line": 47.29327, "activity_lines": {"activity_5": 57.271028, "activity_10": 56.162069, "activity_20": 53.931744, "activity_30": 51.196415}, "trend_signal": 1, "fair_value": 37.673446, "relative_strength": 18.952697, "rate_of_change": 1.571362919561766, "market_dynamics": 0.607454, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.664788, "high": 58.82814, "low": 55.539845, "close": 57.014687, "volume": 25478177}, "trend_line": 47.980025, "activity_lines": {"activity_5": 57.265009, "activity_10": 56.526949, "activity_20": 54.480169, "activity_30": 51.823603}, "trend_signal": 1, "fair_value": 37.700265, "relative_strength": 18.091072, "rate_of_change": 1.4521199316520046, "market_dynamics": 0.366554, "expectation": {"probability": 45.6699, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.345774, "high": 59.174277, "low": 55.968753, "close": 58.068145, "volume": 10579780}, "trend_line": 48.715188, "activity_lines": {"activity_5": 57.561984, "activity_10": 56.950385, "activity_20": 55.061023, "activity_30": 52.47445}, "trend_signal": 1, "fair_value": 37.73403, "relative_strength": 15.279689, "rate_of_change": 1.5322272133038697, "market_dynamics": 0.21925, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.474479, "high": 60.483575, "low": 57.834879, "close": 59.272098, "volume": 19936001}, "trend_line": 49.419751, "activity_lines": {"activity_5": 58.165966, "activity_10": 57.513233, "activity_20": 55.673516, "activity_30": 53.155541}, "trend_signal": 1, "fair_value": 37.804309, "relative_strength": 17.089883, "rate_of_change": 1.446290220618671, "market_dynamics": -0.048045, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.821401, "high": 60.265359, "low": 51.785017, "close": 52.537487, "volume": 33405248}, "trend_line": 49.850165, "activity_lines": {"activity_5": 56.334955, "activity_10": 56.744618, "activity_20": 55.563243, "activity_30": 53.356685}, "trend_signal": 1, "fair_value": 37.833588, "relative_strength": 7.389742, "rate_of_change": 0.8709351854079536, "market_dynamics": -0.367511, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.590946, "high": 55.961228, "low": 49.964038, "close": 51.363633, "volume": 32671345}, "trend_line": 50.248723, "activity_lines": {"activity_5": 54.529026, "activity_10": 55.786928, "activity_20": 55.321395, "activity_30": 53.454328}, "trend_signal": 1, "fair_value": 37.84965, "relative_strength": 7.213993, "rate_of_change": 0.7995118973026495, "market_dynamics": -0.632162, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.920462, "high": 52.048382, "low": 41.807259, "close": 43.063884, "volume": 69285184}, "trend_line": 50.428814, "activity_lines": {"activity_5": 50.33325, "activity_10": 53.372729, "activity_20": 54.270248, "activity_30": 52.99079}, "trend_signal": 0, "fair_value": 37.794035, "relative_strength": -7.390786, "rate_of_change": 0.3583991577258679, "market_dynamics": -0.843005, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.655979, "high": 45.08803, "low": 39.707866, "close": 44.907437, "volume": 40034684}, "trend_line": 50.671486, "activity_lines": {"activity_5": 47.682046, "activity_10": 51.534239, "activity_20": 53.40385, "activity_30": 52.634572}, "trend_signal": 0, "fair_value": 37.777297, "relative_strength": -4.014848, "rate_of_change": 0.4812169487071397, "market_dynamics": -1.113036, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.907437, "high": 48.481672, "low": 44.410806, "close": 48.195733, "volume": 26639372}, "trend_line": 50.90425, "activity_lines": {"activity_5": 47.004321, "activity_10": 50.507185, "activity_20": 52.865887, "activity_30": 52.474846}, "trend_signal": 0, "fair_value": 37.796639, "relative_strength": -2.638811, "rate_of_change": 0.45935893808205264, "market_dynamics": -1.194091, "expectation": {"probability": 49.456, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.007615, "high": 49.27929, "low": 47.548608, "close": 48.421474, "volume": 19383251}, "trend_line": 51.057754, "activity_lines": {"activity_5": 47.140268, "activity_10": 49.670712, "activity_20": 52.364437, "activity_30": 52.314667}, "trend_signal": 0, "fair_value": 37.801993, "relative_strength": -3.528245, "rate_of_change": 0.30155438887716685, "market_dynamics": -1.244981, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.075338, "high": 49.429784, "low": 45.98347, "close": 49.354537, "volume": 23703836}, "trend_line": 51.244116, "activity_lines": {"activity_5": 47.861636, "activity_10": 49.192277, "activity_20": 51.983239, "activity_30": 52.204782}, "trend_signal": 0, "fair_value": 37.822156, "relative_strength": -1.106603, "rate_of_change": 0.36500234616664784, "market_dynamics": -1.228512, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.549394, "high": 48.549394, "low": 45.148227, "close": 45.72763, "volume": 16037986}, "trend_line": 51.343191, "activity_lines": {"activity_5": 47.507975, "activity_10": 48.193681, "activity_20": 51.279787, "activity_30": 51.84888}, "trend_signal": 0, "fair_value": 37.835662, "relative_strength": -2.982542, "rate_of_change": 0.19333927040520932, "market_dynamics": -1.262776, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.585446, "high": 49.015926, "low": 45.863074, "close": 48.925629, "volume": 18640182}, "trend_line": 51.619599, "activity_lines": {"activity_5": 48.04273, "activity_10": 47.981758, "activity_20": 50.899825, "activity_30": 51.692908}, "trend_signal": 0, "fair_value": 37.869909, "relative_strength": -2.264899, "rate_of_change": 0.538353761455932, "market_dynamics": -1.202411, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.218307, "high": 50.325224, "low": 47.608806, "close": 50.227403, "volume": 26638001}, "trend_line": 51.887729, "activity_lines": {"activity_5": 48.743531, "activity_10": 48.172748, "activity_20": 50.666559, "activity_30": 51.603089}, "trend_signal": 0, "fair_value": 37.912404, "relative_strength": -1.29774, "rate_of_change": 0.519434488439167, "market_dynamics": -1.074786, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.438095, "high": 53.748965, "low": 48.301079, "close": 52.236499, "volume": 26276304}, "trend_line": 52.016151, "activity_lines": {"activity_5": 49.978586, "activity_10": 48.893478, "activity_20": 50.639685, "activity_30": 51.62559}, "trend_signal": 0, "fair_value": 37.971878, "relative_strength": 1.399221, "rate_of_change": 0.24749975085631612, "market_dynamics": -0.891141, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.83769, "high": 52.341845, "low": 49.523843, "close": 49.926415, "volume": 21175410}, "trend_line": 52.100177, "activity_lines": {"activity_5": 50.189278, "activity_10": 49.199665, "activity_20": 50.400615, "activity_30": 51.490769}, "trend_signal": 0, "fair_value": 38.018956, "relative_strength": -3.30485, "rate_of_change": 0.1615382883673986, "market_dynamics": -0.6701, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.866217, "high": 50.626212, "low": 47.744251, "close": 48.820283, "volume": 19131241}, "trend_line": 52.227846, "activity_lines": {"activity_5": 49.993134, "activity_10": 49.330869, "activity_20": 50.076801, "activity_30": 51.279163}, "trend_signal": 0, "fair_value": 38.064635, "relative_strength": -6.675342, "rate_of_change": 0.2450452327637915, "market_dynamics": -0.577903, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.241667, "high": 51.890363, "low": 49.211568, "close": 50.438095, "volume": 21439820}, "trend_line": 52.30535, "activity_lines": {"activity_5": 50.130084, "activity_10": 49.651558, "activity_20": 49.942647, "activity_30": 51.163695}, "trend_signal": 0, "fair_value": 38.112773, "relative_strength": -3.980841, "rate_of_change": 0.14839593423017594, "market_dynamics": -0.470083, "expectation": {"probability": 54.3082, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.167205, "high": 55.306579, "low": 49.610377, "close": 52.259073, "volume": 43287854}, "trend_line": 52.3357, "activity_lines": {"activity_5": 50.773195, "activity_10": 50.202777, "activity_20": 50.011516, "activity_30": 51.160709}, "trend_signal": 0, "fair_value": 38.195545, "relative_strength": -1.043308, "rate_of_change": 0.0580246571335545, "market_dynamics": -0.237539, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.379469, "high": 53.515699, "low": 48.91058, "close": 49.572754, "volume": 27238782}, "trend_line": 52.154355, "activity_lines": {"activity_5": 50.385422, "activity_10": 50.191695, "activity_20": 49.84436, "activity_30": 50.982455}, "trend_signal": 0, "fair_value": 38.242333, "relative_strength": -4.835207, "rate_of_change": -0.34650343837953884, "market_dynamics": -0.070963, "expectation": {"probability": 56.1941, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.399686, "high": 53.598471, "low": 48.989589, "close": 52.379469, "volume": 19888079}, "trend_line": 52.093028, "activity_lines": {"activity_5": 51.110804, "activity_10": 50.669993, "activity_20": 49.988368, "activity_30": 50.996978}, "trend_signal": 0, "fair_value": 38.285986, "relative_strength": -4.872569, "rate_of_change": -0.11758749580932537, "market_dynamics": 0.207008, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.725605, "high": 52.778278, "low": 46.875147, "close": 47.255145, "volume": 24596079}, "trend_line": 52.011511, "activity_lines": {"activity_5": 49.96454, "activity_10": 50.161596, "activity_20": 49.666418, "activity_30": 50.684857}, "trend_signal": 0, "fair_value": 38.31869, "relative_strength": -11.200881, "rate_of_change": -0.15648351253453352, "market_dynamics": 0.288769, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.289006, "high": 50.280076, "low": 47.095621, "close": 49.986613, "volume": 19544070}, "trend_line": 51.887855, "activity_lines": {"activity_5": 49.833109, "activity_10": 50.122057, "activity_20": 49.651082, "activity_30": 50.554218}, "trend_signal": 0, "fair_value": 38.36051, "relative_strength": -7.915655, "rate_of_change": -0.23774737096177975, "market_dynamics": 0.154178, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.490768, "high": 55.419449, "low": 50.460669, "close": 54.922819, "volume": 32587881}, "trend_line": 51.939023, "activity_lines": {"activity_5": 51.377178, "activity_10": 50.96072, "activity_20": 50.144345, "activity_30": 50.750022}, "trend_signal": 0, "fair_value": 38.43513, "relative_strength": 0.147334, "rate_of_change": 0.09861267150086854, "market_dynamics": 0.382658, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.065788, "high": 55.765586, "low": 52.815901, "close": 53.478075, "volume": 21817430}, "trend_line": 51.925729, "activity_lines": {"activity_5": 52.262083, "activity_10": 51.451331, "activity_20": 50.520723, "activity_30": 50.849316}, "trend_signal": 0, "fair_value": 38.4988, "relative_strength": -5.741179, "rate_of_change": -0.025595398665858454, "market_dynamics": 0.38291, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.402828, "high": 54.023617, "low": 48.684839, "close": 49.000876, "volume": 26879478}, "trend_line": 51.750654, "activity_lines": {"activity_5": 51.394234, "activity_10": 51.105331, "activity_20": 50.466223, "activity_30": 50.660616}, "trend_signal": 0, "fair_value": 38.538691, "relative_strength": -14.255698, "rate_of_change": -0.3371642601300786, "market_dynamics": 0.405751, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.556919, "high": 50.566015, "low": 44.388232, "close": 45.32882, "volume": 41132981}, "trend_line": 51.385204, "activity_lines": {"activity_5": 49.527605, "activity_10": 50.108513, "activity_20": 50.073254, "activity_30": 50.246304}, "trend_signal": 0, "fair_value": 38.53406, "relative_strength": -18.719345, "rate_of_change": -0.7061746504691431, "market_dynamics": 0.339301, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.155752, "high": 46.803662, "low": 45.155752, "close": 45.674957, "volume": 11931564}, "trend_line": 51.019253, "activity_lines": {"activity_5": 47.904777, "activity_10": 49.23811, "activity_20": 49.702465, "activity_30": 49.877901}, "trend_signal": 0, "fair_value": 38.512306, "relative_strength": -18.70315, "rate_of_change": -0.7121719318269177, "market_dynamics": -0.187536, "expectation": {"probability": 54.0391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.892388, "high": 48.248406, "low": 44.260312, "close": 48.210782, "volume": 17763758}, "trend_line": 50.745604, "activity_lines": {"activity_5": 47.414668, "activity_10": 48.915368, "activity_20": 49.569529, "activity_30": 49.696709}, "trend_signal": 0, "fair_value": 38.503817, "relative_strength": -13.492066, "rate_of_change": -0.5363641839287591, "market_dynamics": -0.496668, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.136321, "high": 50.765419, "low": 46.115152, "close": 47.270194, "volume": 20425190}, "trend_line": 50.361844, "activity_lines": {"activity_5": 47.058499, "activity_10": 48.495216, "activity_20": 49.346941, "activity_30": 49.472489}, "trend_signal": 0, "fair_value": 38.485391, "relative_strength": -13.287167, "rate_of_change": -0.7562428461783651, "market_dynamics": -0.719403, "expectation": {"probability": 55.197, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.472575, "high": 49.91889, "low": 46.171587, "close": 48.940679, "volume": 25908181}, "trend_line": 50.092711, "activity_lines": {"activity_5": 47.673017, "activity_10": 48.420653, "activity_20": 49.288929, "activity_30": 49.380801}, "trend_signal": 0, "fair_value": 38.520265, "relative_strength": -12.654144, "rate_of_change": -0.5343986213054401, "market_dynamics": -0.764745, "expectation": {"probability": 54.1316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.384636, "high": 53.041643, "low": 49.128796, "close": 50.724034, "volume": 29492213}, "trend_line": 49.883022, "activity_lines": {"activity_5": 48.885999, "activity_10": 48.73286, "activity_20": 49.402731, "activity_30": 49.421532}, "trend_signal": 0, "fair_value": 38.604725, "relative_strength": -10.688385, "rate_of_change": -0.4186018201330817, "market_dynamics": -0.516959, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.369587, "high": 51.137892, "low": 46.517724, "close": 49.008401, "volume": 50327383}, "trend_line": 49.581031, "activity_lines": {"activity_5": 49.167423, "activity_10": 48.670063, "activity_20": 49.329348, "activity_30": 49.365104}, "trend_signal": 0, "fair_value": 38.668974, "relative_strength": -12.358447, "rate_of_change": -0.6053983658006805, "market_dynamics": -0.326417, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.182188, "high": 49.873742, "low": 47.635142, "close": 48.504246, "volume": 23763551}, "trend_line": 49.222103, "activity_lines": {"activity_5": 49.058566, "activity_10": 48.533387, "activity_20": 49.207555, "activity_30": 49.295634}, "trend_signal": 0, "fair_value": 38.720731, "relative_strength": -13.276508, "rate_of_change": -0.7239220176764898, "market_dynamics": -0.233881, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.362062, "high": 53.199661, "low": 49.27929, "close": 51.461455, "volume": 39254998}, "trend_line": 49.186235, "activity_lines": {"activity_5": 49.915881, "activity_10": 49.051087, "activity_20": 49.375607, "activity_30": 49.440109}, "trend_signal": 0, "fair_value": 38.782762, "relative_strength": -10.604301, "rate_of_change": -0.07286970245865679, "market_dynamics": -0.018278, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.830951, "high": 54.373515, "low": 50.994923, "close": 51.698483, "volume": 28285468}, "trend_line": 49.197396, "activity_lines": {"activity_5": 50.572787, "activity_10": 49.648548, "activity_20": 49.569923, "activity_30": 49.602189}, "trend_signal": 1, "fair_value": 38.858756, "relative_strength": -8.150571, "rate_of_change": 0.022691307842517734, "market_dynamics": 0.154442, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.374224, "high": 52.433955, "low": 47.784884, "close": 48.710716, "volume": 57241859}, "trend_line": 49.385624, "activity_lines": {"activity_5": 50.049918, "activity_10": 49.653732, "activity_20": 49.471252, "activity_30": 49.57079}, "trend_signal": 1, "fair_value": 38.928526, "relative_strength": -10.192901, "rate_of_change": 0.38259748544415295, "market_dynamics": 0.231074, "expectation": {"probability": 58.8118, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.317982, "high": 49.606683, "low": 40.233279, "close": 41.513118, "volume": 52098353}, "trend_line": 49.27248, "activity_lines": {"activity_5": 47.262071, "activity_10": 48.288773, "activity_20": 48.687617, "activity_30": 49.062887}, "trend_signal": 0, "fair_value": 38.976129, "relative_strength": -20.567313, "rate_of_change": -0.22910310903431808, "market_dynamics": 0.1047, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.497689, "high": 44.649001, "low": 39.243336, "close": 44.330435, "volume": 39209112}, "trend_line": 49.143637, "activity_lines": {"activity_5": 45.913014, "activity_10": 47.511723, "activity_20": 48.214798, "activity_30": 48.744045}, "trend_signal": 0, "fair_value": 39.022499, "relative_strength": -12.844151, "rate_of_change": -0.2614907956733726, "market_dynamics": -0.285403, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.360301, "high": 45.325854, "low": 42.986485, "close": 43.464334, "volume": 27166953}, "trend_line": 48.978399, "activity_lines": {"activity_5": 44.553512, "activity_10": 46.647751, "activity_20": 47.697249, "activity_30": 48.377639}, "trend_signal": 0, "fair_value": 39.056033, "relative_strength": -14.479201, "rate_of_change": -0.3362347805067727, "market_dynamics": -0.773641, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.499673, "high": 44.653979, "low": 40.308541, "close": 40.437958, "volume": 31163454}, "trend_line": 48.68118, "activity_lines": {"activity_5": 42.718359, "activity_10": 45.302727, "activity_20": 46.920561, "activity_30": 47.826642}, "trend_signal": 0, "fair_value": 39.08184, "relative_strength": -18.085447, "rate_of_change": -0.6068369037542559, "market_dynamics": -1.171014, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.611678, "high": 42.035765, "low": 29.62165, "close": 30.403132, "volume": 62507554}, "trend_line": 48.170363, "activity_lines": {"activity_5": 38.288965, "activity_10": 42.287784, "activity_20": 45.245039, "activity_30": 46.647413}, "trend_signal": 0, "fair_value": 39.049061, "relative_strength": -30.993605, "rate_of_change": -1.0493110479244667, "market_dynamics": -1.240818, "expectation": {"probability": 56.9969, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.487255, "high": 37.201528, "low": 28.700796, "close": 34.245834, "volume": 76053726}, "trend_line": 47.681037, "activity_lines": {"activity_5": 36.360978, "activity_10": 40.340985, "activity_20": 44.015737, "activity_30": 45.749057}, "trend_signal": 0, "fair_value": 39.045064, "relative_strength": -27.038509, "rate_of_change": -1.0158237752951922, "market_dynamics": -1.243016, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.296601, "high": 36.535526, "low": 34.843145, "close": 36.346377, "volume": 30805980}, "trend_line": 47.218336, "activity_lines": {"activity_5": 35.617658, "activity_10": 39.044514, "activity_20": 43.061443, "activity_30": 45.017788}, "trend_signal": 0, "fair_value": 39.039482, "relative_strength": -20.191548, "rate_of_change": -0.9704088440861776, "market_dynamics": -1.262246, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.92826, "high": 40.885941, "low": 35.350859, "close": 40.597241, "volume": 27392235}, "trend_line": 46.83036, "activity_lines": {"activity_5": 36.823562, "activity_10": 38.741979, "activity_20": 42.600452, "activity_30": 44.590621}, "trend_signal": 0, "fair_value": 39.043736, "relative_strength": -15.602115, "rate_of_change": -0.8216638553294251, "market_dynamics": -1.180824, "expectation": {"probability": 54.3521, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.408093, "high": 45.176626, "low": 39.99993, "close": 44.489718, "volume": 46336183}, "trend_line": 46.649137, "activity_lines": {"activity_5": 39.518099, "activity_10": 39.344698, "activity_20": 42.57151, "activity_30": 44.439612}, "trend_signal": 0, "fair_value": 39.042167, "relative_strength": -10.038979, "rate_of_change": -0.3869775931681834, "market_dynamics": -0.919061, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.753034, "high": 45.405595, "low": 43.404603, "close": 43.902362, "volume": 30320032}, "trend_line": 46.485207, "activity_lines": {"activity_5": 41.746733, "activity_10": 39.971693, "activity_20": 42.508112, "activity_30": 44.262401}, "trend_signal": 0, "fair_value": 39.041658, "relative_strength": -10.514857, "rate_of_change": -0.351410573790466, "market_dynamics": -0.691979, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.669903, "high": 50.039733, "low": 46.187077, "close": 49.765966, "volume": 36925822}, "trend_line": 46.462802, "activity_lines": {"activity_5": 45.029953, "activity_10": 41.752223, "activity_20": 43.009945, "activity_30": 44.474062}, "trend_signal": 0, "fair_value": 39.086645, "relative_strength": -4.623647, "rate_of_change": -0.04819812892303377, "market_dynamics": -0.199759, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.840133, "high": 51.358795, "low": 48.780402, "close": 49.955114, "volume": 29058655}, "trend_line": 46.386004, "activity_lines": {"activity_5": 47.341546, "activity_10": 43.417092, "activity_20": 43.51031, "activity_30": 44.699373}, "trend_signal": 0, "fair_value": 39.106606, "relative_strength": -1.470059, "rate_of_change": -0.1652892135089134, "market_dynamics": 0.16547, "expectation": {"probability": 48.9839, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.841126, "high": 53.110907, "low": 50.393142, "close": 51.318974, "volume": 25130943}, "trend_line": 46.444211, "activity_lines": {"activity_5": 49.200511, "activity_10": 45.227669, "activity_20": 44.132261, "activity_30": 45.017629}, "trend_signal": 0, "fair_value": 39.145776, "relative_strength": -0.172309, "rate_of_change": 0.1254839714151773, "market_dynamics": 0.366763, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.199512, "high": 56.599465, "low": 50.940677, "close": 55.302914, "volume": 31523403}, "trend_line": 46.541659, "activity_lines": {"activity_5": 51.672673, "activity_10": 47.619786, "activity_20": 45.114355, "activity_30": 45.589158}, "trend_signal": 0, "fair_value": 39.239667, "relative_strength": 5.75767, "rate_of_change": 0.20981732255070493, "market_dynamics": 0.683527, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.380049, "high": 57.302595, "low": 54.455168, "close": 55.55225, "volume": 32292882}, "trend_line": 46.818229, "activity_lines": {"activity_5": 53.507068, "activity_10": 49.786966, "activity_20": 46.089899, "activity_30": 46.170487}, "trend_signal": 0, "fair_value": 39.3722, "relative_strength": 7.207218, "rate_of_change": 0.594241816777523, "market_dynamics": 0.825382, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.340155, "high": 60.429279, "low": 56.115752, "close": 59.132728, "volume": 31242993}, "trend_line": 47.1231, "activity_lines": {"activity_5": 55.758296, "activity_10": 52.147884, "activity_20": 47.383449, "activity_30": 46.964971}, "trend_signal": 0, "fair_value": 39.524213, "relative_strength": 14.306434, "rate_of_change": 0.6511801204611959, "market_dynamics": 0.987637, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.843497, "high": 63.590871, "low": 58.504399, "close": 63.122117, "volume": 27751194}, "trend_line": 47.39641, "activity_lines": {"activity_5": 58.71487, "activity_10": 54.781657, "activity_20": 49.00873, "activity_30": 47.997165}, "trend_signal": 1, "fair_value": 39.719404, "relative_strength": 17.258042, "rate_of_change": 0.5799915540361354, "market_dynamics": 1.113407, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.431295, "high": 66.652727, "low": 62.773046, "close": 65.904716, "volume": 23722617}, "trend_line": 47.810631, "activity_lines": {"activity_5": 61.721176, "activity_10": 57.434526, "activity_20": 50.829411, "activity_30": 49.191249}, "trend_signal": 1, "fair_value": 39.923654, "relative_strength": 20.618784, "rate_of_change": 0.8739501578284046, "market_dynamics": 1.133026, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.625459, "high": 66.453258, "low": 63.501109, "close": 65.964557, "volume": 32378675}, "trend_line": 48.376087, "activity_lines": {"activity_5": 63.775047, "activity_10": 59.638139, "activity_20": 52.587014, "activity_30": 50.36247}, "trend_signal": 1, "fair_value": 40.11782, "relative_strength": 21.202203, "rate_of_change": 1.1826993038431088, "market_dynamics": 1.186901, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.864823, "high": 68.338244, "low": 65.066945, "close": 67.819624, "volume": 26702420}, "trend_line": 49.125781, "activity_lines": {"activity_5": 65.736497, "activity_10": 61.788585, "activity_20": 54.453357, "activity_30": 51.616892}, "trend_signal": 1, "fair_value": 40.324794, "relative_strength": 22.810699, "rate_of_change": 1.5497202161059558, "market_dynamics": 1.202893, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.00912, "high": 69.534762, "low": 65.864823, "close": 68.637448, "volume": 32370023}, "trend_line": 49.891197, "activity_lines": {"activity_5": 67.15273, "activity_10": 63.652867, "activity_20": 56.306592, "activity_30": 52.875709}, "trend_signal": 1, "fair_value": 40.527943, "relative_strength": 22.938955, "rate_of_change": 1.558073957134635, "market_dynamics": 1.297196, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.21591, "high": 78.590377, "low": 68.48286, "close": 76.346944, "volume": 60156758}, "trend_line": 50.829069, "activity_lines": {"activity_5": 70.505148, "activity_10": 66.575758, "activity_20": 58.764902, "activity_30": 54.582532}, "trend_signal": 1, "fair_value": 40.790206, "relative_strength": 38.712653, "rate_of_change": 1.8798346329513778, "market_dynamics": 1.512051, "expectation": {"probability": 51.918, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.563708, "high": 78.002541, "low": 73.245193, "close": 74.771135, "volume": 30565096}, "trend_line": 51.745767, "activity_lines": {"activity_5": 72.45064, "activity_10": 68.732287, "activity_20": 60.920676, "activity_30": 56.127181}, "trend_signal": 1, "fair_value": 41.0251, "relative_strength": 30.209377, "rate_of_change": 1.8034916201199827, "market_dynamics": 1.603496, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.120207, "high": 76.975273, "low": 74.172726, "close": 74.860896, "volume": 31177764}, "trend_line": 52.609774, "activity_lines": {"activity_5": 73.834958, "activity_10": 70.478733, "activity_20": 62.935918, "activity_30": 57.61848}, "trend_signal": 1, "fair_value": 41.27504, "relative_strength": 29.049357, "rate_of_change": 1.6697153218349259, "market_dynamics": 1.742554, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.591612, "high": 77.144822, "low": 72.945989, "close": 76.76583, "volume": 26453224}, "trend_line": 53.477834, "activity_lines": {"activity_5": 75.261165, "activity_10": 72.215931, "activity_20": 64.968663, "activity_30": 59.176935}, "trend_signal": 1, "fair_value": 41.547706, "relative_strength": 32.742996, "rate_of_change": 1.6499975840991066, "market_dynamics": 1.788189, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.76583, "high": 82.101638, "low": 76.496546, "close": 80.12689, "volume": 29224662}, "trend_line": 54.515117, "activity_lines": {"activity_5": 77.211311, "activity_10": 74.178529, "activity_20": 67.100735, "activity_30": 60.896229}, "trend_signal": 1, "fair_value": 41.86044, "relative_strength": 37.9844, "rate_of_change": 1.9396503605587225, "market_dynamics": 1.746079, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.306731, "high": 92.955655, "low": 77.693363, "close": 91.897298, "volume": 51283253}, "trend_line": 55.961552, "activity_lines": {"activity_5": 82.318964, "activity_10": 77.89949, "activity_20": 70.135317, "activity_30": 63.307983}, "trend_signal": 1, "fair_value": 42.238255, "relative_strength": 55.028465, "rate_of_change": 2.653273219609895, "market_dynamics": 1.846687, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.396523, "high": 98.701732, "low": 91.507903, "close": 97.508585, "volume": 37831053}, "trend_line": 57.496456, "activity_lines": {"activity_5": 88.260356, "activity_10": 82.117499, "activity_20": 73.439778, "activity_30": 65.988436}, "trend_signal": 1, "fair_value": 42.683778, "relative_strength": 59.651444, "rate_of_change": 2.7427831165225807, "market_dynamics": 1.860219, "expectation": {"probability": 54.6065, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.289267, "high": 107.013825, "low": 99.565391, "close": 106.464677, "volume": 51465522}, "trend_line": 59.321996, "activity_lines": {"activity_5": 95.671282, "activity_10": 87.389273, "activity_20": 77.326195, "activity_30": 69.147676}, "trend_signal": 1, "fair_value": 43.203016, "relative_strength": 68.35616, "rate_of_change": 3.175047867298111, "market_dynamics": 1.930014, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.043778, "high": 113.578631, "low": 105.256553, "close": 106.71429, "volume": 39493837}, "trend_line": 61.255449, "activity_lines": {"activity_5": 101.058493, "activity_10": 91.970065, "activity_20": 80.941265, "activity_30": 72.205244}, "trend_signal": 1, "fair_value": 43.730076, "relative_strength": 67.344326, "rate_of_change": 3.2592514250531965, "market_dynamics": 1.908731, "expectation": {"probability": 55.918, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.846321, "high": 137.186971, "low": 111.656615, "close": 131.106413, "volume": 70198052}, "trend_line": 64.241892, "activity_lines": {"activity_5": 112.579848, "activity_10": 100.278613, "activity_20": 86.58029, "activity_30": 76.711758}, "trend_signal": 1, "fair_value": 44.398109, "relative_strength": 99.046229, "rate_of_change": 4.875391575368273, "market_dynamics": 1.864549, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.790692, "high": 135.985836, "low": 114.851654, "close": 115.241049, "volume": 47206809}, "trend_line": 66.605579, "activity_lines": {"activity_5": 115.414114, "activity_10": 104.56675, "activity_20": 90.320993, "activity_30": 80.002026}, "trend_signal": 1, "fair_value": 44.974184, "relative_strength": 76.043061, "rate_of_change": 3.6793545868792257, "market_dynamics": 1.786201, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.06046, "high": 130.197824, "low": 112.345645, "close": 126.004335, "volume": 46923322}, "trend_line": 69.356912, "activity_lines": {"activity_5": 120.279891, "activity_10": 110.104682, "activity_20": 94.775885, "activity_30": 83.834204}, "trend_signal": 1, "fair_value": 45.613756, "relative_strength": 84.496263, "rate_of_change": 4.130784599890631, "market_dynamics": 1.672555, "expectation": {"probability": 56.3644, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.740087, "high": 133.332955, "low": 117.048243, "close": 129.229328, "volume": 37610341}, "trend_line": 72.316625, "activity_lines": {"activity_5": 124.32095, "activity_10": 115.297464, "activity_20": 99.182275, "activity_30": 87.69694}, "trend_signal": 1, "fair_value": 46.270914, "relative_strength": 81.981856, "rate_of_change": 4.267365594362114, "market_dynamics": 1.581449, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.793792, "high": 157.405574, "low": 121.66108, "close": 149.97711, "volume": 66559026}, "trend_line": 76.302424, "activity_lines": {"activity_5": 133.760292, "activity_10": 123.274054, "activity_20": 105.212614, "activity_30": 92.707294}, "trend_signal": 1, "fair_value": 47.06136, "relative_strength": 102.570716, "rate_of_change": 5.511594325647802, "market_dynamics": 1.545708, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.834226, "high": 167.240303, "low": 147.820458, "close": 162.702349, "volume": 49939749}, "trend_line": 80.584308, "activity_lines": {"activity_5": 144.557193, "activity_10": 132.233208, "activity_20": 112.005238, "activity_30": 98.281483}, "trend_signal": 1, "fair_value": 47.912588, "relative_strength": 120.793447, "rate_of_change": 5.611727354821639, "market_dynamics": 1.572094, "expectation": {"probability": 58.0146, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.706473, "high": 178.173325, "low": 149.847311, "close": 157.585295, "volume": 50259450}, "trend_line": 84.625605, "activity_lines": {"activity_5": 151.542013, "activity_10": 138.760618, "activity_20": 117.817334, "activity_30": 103.249288}, "trend_signal": 1, "fair_value": 48.744955, "relative_strength": 108.739412, "rate_of_change": 5.014992497050419, "market_dynamics": 1.579293, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.2639, "high": 167.230318, "low": 132.224676, "close": 138.974195, "volume": 47159380}, "trend_line": 87.904837, "activity_lines": {"activity_5": 149.500183, "activity_10": 140.709864, "activity_20": 121.407121, "activity_30": 106.755649}, "trend_signal": 1, "fair_value": 49.455705, "relative_strength": 86.020377, "rate_of_change": 3.8749879542958747, "market_dynamics": 1.466043, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.323994, "high": 163.416241, "low": 142.323994, "close": 163.076768, "volume": 24371938}, "trend_line": 91.857739, "activity_lines": {"activity_5": 154.627888, "activity_10": 146.287475, "activity_20": 126.94444, "activity_30": 111.605451}, "trend_signal": 1, "fair_value": 50.330075, "relative_strength": 103.211543, "rate_of_change": 4.496796916875001, "market_dynamics": 1.271712, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 159.951621, "high": 169.456861, "low": 151.185234, "close": 168.75907, "volume": 34414702}, "trend_line": 96.019629, "activity_lines": {"activity_5": 159.393196, "activity_10": 151.868922, "activity_20": 132.560492, "activity_30": 116.566827}, "trend_signal": 1, "fair_value": 51.239615, "relative_strength": 103.14268, "rate_of_change": 4.530799522509475, "market_dynamics": 1.152769, "expectation": {"probability": 57.6403, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 170.797488, "high": 188.623658, "low": 166.620729, "close": 176.203294, "volume": 33071598}, "trend_line": 100.234206, "activity_lines": {"activity_5": 165.387783, "activity_10": 157.675777, "activity_20": 138.404854, "activity_30": 121.739967}, "trend_signal": 1, "fair_value": 52.21506, "relative_strength": 110.287139, "rate_of_change": 4.389286902993559, "market_dynamics": 1.058617, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.151783, "high": 185.126372, "low": 165.341621, "close": 180.93962, "volume": 63748694}, "trend_line": 104.600357, "activity_lines": {"activity_5": 172.061081, "activity_10": 163.523839, "activity_20": 144.188076, "activity_30": 126.946768}, "trend_signal": 1, "fair_value": 53.227378, "relative_strength": 108.703086, "rate_of_change": 4.355949105837185, "market_dynamics": 1.234173, "expectation": {"probability": 58.6896, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 186.320445, "high": 187.034891, "low": 171.715776, "close": 181.399263, "volume": 18824969}, "trend_line": 108.936366, "activity_lines": {"activity_5": 177.330639, "activity_10": 168.260953, "activity_20": 149.517014, "activity_30": 131.901536}, "trend_signal": 1, "fair_value": 54.238011, "relative_strength": 101.096465, "rate_of_change": 4.145309943827442, "market_dynamics": 1.25014, "expectation": {"probability": 59.1949, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178.861232, "high": 187.624433, "low": 171.127233, "close": 187.554488, "volume": 20274908}, "trend_line": 113.344752, "activity_lines": {"activity_5": 181.823601, "activity_10": 173.110018, "activity_20": 154.92441, "activity_30": 136.973673}, "trend_signal": 1, "fair_value": 55.260993, "relative_strength": 105.757693, "rate_of_change": 4.046753312846872, "market_dynamics": 1.245267, "expectation": {"probability": 59.6881, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 193.020247, "high": 221.058494, "low": 180.559914, "close": 200.304596, "volume": 63100167}, "trend_line": 118.16983, "activity_lines": {"activity_5": 188.93475, "activity_10": 179.216827, "activity_20": 161.009466, "activity_30": 142.583985}, "trend_signal": 1, "fair_value": 56.365465, "relative_strength": 108.894698, "rate_of_change": 4.256992860154659, "market_dynamics": 1.34681, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 193.349991, "high": 230.301323, "low": 193.349991, "close": 221.338277, "volume": 36071923}, "trend_line": 123.576682, "activity_lines": {"activity_5": 200.954092, "activity_10": 188.232897, "activity_20": 168.50945, "activity_30": 149.240014}, "trend_signal": 1, "fair_value": 57.598787, "relative_strength": 125.410851, "rate_of_change": 4.575492746329584, "market_dynamics": 1.382297, "expectation": {"probability": 60.6395, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 220.628827, "high": 247.747787, "low": 219.829448, "close": 236.206741, "volume": 31582650}, "trend_line": 129.346169, "activity_lines": {"activity_5": 214.920589, "activity_10": 198.886216, "activity_20": 176.753043, "activity_30": 156.50647}, "trend_signal": 1, "fair_value": 58.896019, "relative_strength": 131.998749, "rate_of_change": 4.668750533373276, "market_dynamics": 1.535676, "expectation": {"probability": 61.2137, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 235.916966, "high": 285.198731, "low": 234.136947, "close": 250.036012, "volume": 67907364}, "trend_line": 135.483879, "activity_lines": {"activity_5": 229.812369, "activity_10": 210.624467, "activity_20": 185.626521, "activity_30": 164.292911}, "trend_signal": 1, "fair_value": 60.290196, "relative_strength": 137.326192, "rate_of_change": 4.745181127088502, "market_dynamics": 1.775152, "expectation": {"probability": 62.0315, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 243.566032, "high": 296.270142, "low": 241.182881, "close": 282.360933, "volume": 66684377}, "trend_line": 142.697092, "activity_lines": {"activity_5": 250.903339, "activity_10": 226.220671, "activity_20": 196.852243, "activity_30": 173.76885}, "trend_signal": 1, "fair_value": 61.892742, "relative_strength": 162.363023, "rate_of_change": 5.324037851027277, "market_dynamics": 1.893323, "expectation": {"probability": 62.4676, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 279.573096, "high": 307.261614, "low": 260.547956, "close": 281.361708, "volume": 53521814}, "trend_line": 149.815161, "activity_lines": {"activity_5": 265.340804, "activity_10": 239.466394, "activity_20": 207.145199, "activity_30": 182.714954}, "trend_signal": 1, "fair_value": 63.495781, "relative_strength": 154.497052, "rate_of_change": 4.988236901141609, "market_dynamics": 1.920536, "expectation": {"probability": 62.3832, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 277.14498, "high": 309.659654, "low": 271.789135, "close": 285.298654, "volume": 38607494}, "trend_line": 157.037201, "activity_lines": {"activity_5": 275.686778, "activity_10": 251.380605, "activity_20": 216.981447, "activity_30": 191.455825}, "trend_signal": 1, "fair_value": 65.13597, "relative_strength": 145.625946, "rate_of_change": 4.820633607302282, "market_dynamics": 1.939799, "expectation": {"probability": 62.1876, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 283.395131, "high": 297.32932, "low": 267.642352, "close": 279.483166, "volume": 48838677}, "trend_line": 163.808409, "activity_lines": {"activity_5": 279.83023, "activity_10": 260.253903, "activity_20": 225.529591, "activity_30": 199.355564}, "trend_signal": 1, "fair_value": 66.741389, "relative_strength": 132.686846, "rate_of_change": 4.311849648924907, "market_dynamics": 1.920461, "expectation": {"probability": 62.9772, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 270.290298, "high": 283.699894, "low": 244.050656, "close": 245.178131, "volume": 39765544}, "trend_line": 169.488642, "activity_lines": {"activity_5": 269.653575, "activity_10": 261.09822, "activity_20": 230.028484, "activity_30": 204.605224}, "trend_signal": 1, "fair_value": 68.139107, "relative_strength": 100.380132, "rate_of_change": 3.4676076977220296, "market_dynamics": 1.578616, "expectation": {"probability": 62.352, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 239.119907, "high": 280.667728, "low": 237.930256, "close": 272.210207, "volume": 39345150}, "trend_line": 176.066952, "activity_lines": {"activity_5": 268.811472, "activity_10": 265.697845, "activity_20": 236.534365, "activity_30": 211.232422}, "trend_signal": 1, "fair_value": 69.714835, "relative_strength": 117.245728, "rate_of_change": 3.881268928923266, "market_dynamics": 1.323347, "expectation": {"probability": 61.2869, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 282.70713, "high": 319.526338, "low": 278.68371, "close": 293.014109, "volume": 57235608}, "trend_line": 183.275228, "activity_lines": {"activity_5": 275.580717, "activity_10": 272.540803, "activity_20": 244.34071, "activity_30": 218.777399}, "trend_signal": 1, "fair_value": 71.423053, "relative_strength": 129.890994, "rate_of_change": 4.094053948295767, "market_dynamics": 1.19294, "expectation": {"probability": 61.6376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 298.522494, "high": 316.837126, "low": 269.920878, "close": 275.259313, "volume": 40510167}, "trend_line": 189.779642, "activity_lines": {"activity_5": 275.65487, "activity_10": 274.469988, "activity_20": 249.774992, "activity_30": 224.711857}, "trend_signal": 1, "fair_value": 73.005833, "relative_strength": 115.548608, "rate_of_change": 3.5489869913025003, "market_dynamics": 0.750463, "expectation": {"probability": 62.4307, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 282.347236, "high": 304.860636, "low": 248.987015, "close": 294.883561, "volume": 38625961}, "trend_line": 196.545851, "activity_lines": {"activity_5": 282.939729, "activity_10": 278.986836, "activity_20": 256.542266, "activity_30": 231.492755}, "trend_signal": 1, "fair_value": 74.726566, "relative_strength": 114.2362, "rate_of_change": 3.5652975886633844, "market_dynamics": 0.648255, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 303.091155, "high": 349.647408, "low": 295.643338, "close": 343.32936, "volume": 36101746}, "trend_line": 204.739877, "activity_lines": {"activity_5": 305.346494, "activity_10": 291.24516, "activity_20": 267.269623, "activity_30": 240.962658}, "trend_signal": 1, "fair_value": 76.756353, "relative_strength": 129.658455, "rate_of_change": 4.169014994877713, "market_dynamics": 0.622345, "expectation": {"probability": 62.0666, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 341.449911, "high": 378.868943, "low": 339.400512, "close": 372.410836, "volume": 30684236}, "trend_line": 213.604749, "activity_lines": {"activity_5": 330.903669, "activity_10": 307.094782, "activity_20": 279.793525, "activity_30": 251.78014}, "trend_signal": 1, "fair_value": 78.982303, "relative_strength": 125.876073, "rate_of_change": 4.329821884185264, "market_dynamics": 0.547838, "expectation": {"probability": 62.4622, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 375.87482, "high": 416.247986, "low": 366.292629, "close": 403.881611, "volume": 30916054}, "trend_line": 223.510326, "activity_lines": {"activity_5": 360.271061, "activity_10": 327.029092, "activity_20": 294.317815, "activity_30": 264.056066}, "trend_signal": 1, "fair_value": 81.405165, "relative_strength": 130.560955, "rate_of_change": 4.637339313088022, "market_dynamics": 0.800309, "expectation": {"probability": 62.8495, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 411.609345, "high": 446.489121, "low": 373.910396, "close": 431.393546, "volume": 50717664}, "trend_line": 233.519898, "activity_lines": {"activity_5": 391.417931, "activity_10": 349.737938, "activity_20": 310.342658, "activity_30": 277.467887}, "trend_signal": 1, "fair_value": 84.009161, "relative_strength": 133.1919, "rate_of_change": 4.478348798972276, "market_dynamics": 1.30987, "expectation": {"probability": 63.229, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 430.603778, "high": 483.728105, "low": 428.384428, "close": 479.859339, "volume": 43401816}, "trend_line": 245.673841, "activity_lines": {"activity_5": 428.311116, "activity_10": 378.602475, "activity_20": 329.7681, "activity_30": 293.360754}, "trend_signal": 1, "fair_value": 86.925862, "relative_strength": 136.193964, "rate_of_change": 5.2046712524686, "market_dynamics": 1.580935, "expectation": {"probability": 63.6008, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 488.881695, "high": 524.996108, "low": 464.863735, "close": 481.878747, "volume": 36123617}, "trend_line": 257.536321, "activity_lines": {"activity_5": 453.545719, "activity_10": 404.190974, "activity_20": 347.962438, "activity_30": 308.59978}, "trend_signal": 1, "fair_value": 89.82999, "relative_strength": 128.956511, "rate_of_change": 4.828548270224657, "market_dynamics": 1.719097, "expectation": {"probability": 63.9651, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 485.192776, "high": 489.846412, "low": 433.872819, "close": 484.138085, "volume": 29689456}, "trend_line": 269.366613, "activity_lines": {"activity_5": 470.296809, "activity_10": 425.886615, "activity_20": 364.941097, "activity_30": 323.219249}, "trend_signal": 1, "fair_value": 92.741897, "relative_strength": 119.091568, "rate_of_change": 4.593640211238393, "market_dynamics": 1.71276, "expectation": {"probability": 64.3223, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 504.682063, "high": 553.337801, "low": 500.353432, "close": 531.054333, "volume": 28218220}, "trend_line": 282.069187, "activity_lines": {"activity_5": 495.238165, "activity_10": 452.259248, "activity_20": 384.975667, "activity_30": 340.102328}, "trend_signal": 1, "fair_value": 95.951993, "relative_strength": 124.85594, "rate_of_change": 4.715719538709138, "market_dynamics": 1.608541, "expectation": {"probability": 65.0016, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 535.842929, "high": 602.36333, "low": 511.33, "close": 511.72, "volume": 34613402}, "trend_line": 293.703109, "activity_lines": {"activity_5": 505.256561, "activity_10": 470.788544, "activity_20": 401.593873, "activity_30": 354.918509}, "trend_signal": 1, "fair_value": 99.040369, "relative_strength": 118.721461, "rate_of_change": 4.124492335988469, "market_dynamics": 1.453576, "expectation": {"probability": 64.7158, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 540.21, "high": 572.29, "low": 480.87, "close": 562.925, "volume": 32109263}, "trend_line": 307.214432, "activity_lines": {"activity_5": 526.988194, "activity_10": 494.328554, "activity_20": 421.705976, "activity_30": 372.287663}, "trend_signal": 1, "fair_value": 102.453655, "relative_strength": 126.329217, "rate_of_change": 4.600333665517993, "market_dynamics": 1.478869, "expectation": {"probability": 64.8125, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 618.78, "high": 799.87, "low": 612.0, "close": 746.23, "volume": 55635939}, "trend_line": 327.456292, "activity_lines": {"activity_5": 604.283783, "activity_10": 546.323266, "activity_20": 457.719897, "activity_30": 400.611248}, "trend_signal": 1, "fair_value": 107.054561, "relative_strength": 178.326298, "rate_of_change": 6.5888375973170525, "market_dynamics": 1.73514, "expectation": {"probability": 65.4409, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 772.75, "high": 779.8, "low": 579.51, "close": 586.45, "volume": 73211850}, "trend_line": 341.568733, "activity_lines": {"activity_5": 610.695956, "activity_10": 561.941602, "activity_20": 476.153846, "activity_30": 417.32052}, "trend_signal": 1, "fair_value": 110.6309, "relative_strength": 120.670644, "rate_of_change": 4.309717462995027, "market_dynamics": 1.657343, "expectation": {"probability": 64.9333, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 600.56, "high": 663.98, "low": 525.84, "close": 539.0, "volume": 37436692}, "trend_line": 353.910098, "activity_lines": {"activity_5": 594.470667, "activity_10": 565.041045, "activity_20": 488.620705, "activity_30": 430.058021}, "trend_signal": 1, "fair_value": 113.904326, "relative_strength": 94.738996, "rate_of_change": 3.6131424828044776, "market_dynamics": 1.410329, "expectation": {"probability": 64.6804, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 567.0, "high": 601.5, "low": 510.37, "close": 582.585, "volume": 34146870}, "trend_line": 367.456155, "activity_lines": {"activity_5": 592.244, "activity_10": 573.608335, "activity_20": 504.011667, "activity_30": 444.81124}, "trend_signal": 1, "fair_value": 117.447544, "relative_strength": 99.972983, "rate_of_change": 3.8275418182614325, "market_dynamics": 1.06296, "expectation": {"probability": 64.8022, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/faf0e219-3359-4778-b1db-c15e18558f40/", "share_image": "https://sharemaestro.com/terminal/faf0e219-3359-4778-b1db-c15e18558f40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}