{"ticker": {"uuid": "faf0e219-3359-4778-b1db-c15e18558f40", "symbol": "WDC", "name": "Western Digital Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDC rose 95.09%, moving from 272.29 to 531.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 124.67 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 65.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "531.21"}, {"label": "12-Week Change", "value": "95.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "124.67"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 504.83, "high": 553.5, "low": 500.5001, "close": 531.21, "volume": 28218220}, "trend_line": 282.15187, "activity_lines": {"activity_5": 495.383333, "activity_10": 452.391818, "activity_20": 385.088516, "activity_30": 340.202024}, "trend_signal": 1, "fair_value": 95.980119, "relative_strength": 124.667783, "rate_of_change": 4.715719341211796, "market_dynamics": 1.441892, "expectation": {"probability": 65.0016, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.205441, "high": 30.668346, "low": 29.001138, "close": 29.942, "volume": 14860997}, "trend_line": 27.846807, "activity_lines": {"activity_5": 29.5386, "activity_10": 28.129567, "activity_20": 27.83763, "activity_30": 27.978138}, "trend_signal": 0, "fair_value": 37.668572, "relative_strength": -14.635118, "rate_of_change": 0.0026933795330521247, "market_dynamics": 0.469051, "expectation": {"probability": 50.6877, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.979678, "high": 31.214091, "low": 29.881828, "close": 30.4614, "volume": 18712670}, "trend_line": 27.93738, "activity_lines": {"activity_5": 30.10412, "activity_10": 28.699969, "activity_20": 28.023294, "activity_30": 28.146821}, "trend_signal": 1, "fair_value": 37.649658, "relative_strength": -15.582901, "rate_of_change": 0.32525452559068146, "market_dynamics": 0.623943, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.122714, "high": 30.30336, "low": 28.248512, "close": 28.4969, "volume": 14526151}, "trend_line": 27.950427, "activity_lines": {"activity_5": 29.641473, "activity_10": 28.840384, "activity_20": 28.037991, "activity_30": 28.182919}, "trend_signal": 1, "fair_value": 37.635135, "relative_strength": -19.291011, "rate_of_change": 0.04670087173528889, "market_dynamics": 0.658912, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.489385, "high": 28.880333, "low": 27.845833, "close": 28.5496, "volume": 16798143}, "trend_line": 28.01265, "activity_lines": {"activity_5": 29.219473, "activity_10": 28.957535, "activity_20": 28.077027, "activity_30": 28.221575}, "trend_signal": 1, "fair_value": 37.613374, "relative_strength": -20.025686, "rate_of_change": 0.22261913923533072, "market_dynamics": 0.616633, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.504438, "high": 29.001215, "low": 27.435616, "close": 28.3539, "volume": 9961929}, "trend_line": 28.061827, "activity_lines": {"activity_5": 28.82156, "activity_10": 28.977656, "activity_20": 28.115632, "activity_30": 28.243592}, "trend_signal": 1, "fair_value": 37.590987, "relative_strength": -19.262466, "rate_of_change": 0.17555283059617796, "market_dynamics": 0.524261, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.225889, "high": 30.837724, "low": 28.116749, "close": 29.8517, "volume": 20164534}, "trend_line": 28.255517, "activity_lines": {"activity_5": 29.051873, "activity_10": 29.225902, "activity_20": 28.3109, "activity_30": 28.359067}, "trend_signal": 1, "fair_value": 37.572917, "relative_strength": -17.136848, "rate_of_change": 0.6902259072440299, "market_dynamics": 0.501706, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.746384, "high": 29.859288, "low": 28.470571, "close": 28.8281, "volume": 17037719}, "trend_line": 28.44896, "activity_lines": {"activity_5": 28.947007, "activity_10": 29.203053, "activity_20": 28.40671, "activity_30": 28.396008}, "trend_signal": 0, "fair_value": 37.550963, "relative_strength": -18.556669, "rate_of_change": 0.6846202814126475, "market_dynamics": 0.511696, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.880751, "high": 32.154957, "low": 28.707632, "close": 31.6356, "volume": 18381576}, "trend_line": 28.7119, "activity_lines": {"activity_5": 29.88686, "activity_10": 29.618536, "activity_20": 28.77094, "activity_30": 28.601598}, "trend_signal": 0, "fair_value": 37.545801, "relative_strength": -11.815873, "rate_of_change": 0.9242517125406355, "market_dynamics": 0.656968, "expectation": {"probability": 48.0859, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.838806, "high": 33.317843, "low": 31.00332, "close": 32.7044, "volume": 22992247}, "trend_line": 28.869463, "activity_lines": {"activity_5": 30.973733, "activity_10": 30.177575, "activity_20": 29.215562, "activity_30": 28.859178}, "trend_signal": 0, "fair_value": 37.576946, "relative_strength": -5.586157, "rate_of_change": 0.5487724601994284, "market_dynamics": 0.994768, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.967867, "high": 33.110878, "low": 31.394743, "close": 31.5227, "volume": 13140438}, "trend_line": 28.98638, "activity_lines": {"activity_5": 31.38972, "activity_10": 30.470576, "activity_20": 29.517641, "activity_30": 29.030355}, "trend_signal": 1, "fair_value": 37.606571, "relative_strength": -6.976353, "rate_of_change": 0.4049850182526804, "market_dynamics": 0.980951, "expectation": {"probability": 56.2009, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.695775, "high": 32.162443, "low": 29.528028, "close": 29.9119, "volume": 12030489}, "trend_line": 29.018493, "activity_lines": {"activity_5": 31.05752, "activity_10": 30.448262, "activity_20": 29.642584, "activity_30": 29.090066}, "trend_signal": 1, "fair_value": 37.635665, "relative_strength": -9.194814, "rate_of_change": 0.11078651421805327, "market_dynamics": 0.971003, "expectation": {"probability": 55.7015, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.874338, "high": 31.078645, "low": 29.23455, "close": 29.7238, "volume": 9379008}, "trend_line": 28.881003, "activity_lines": {"activity_5": 30.658607, "activity_10": 30.392295, "activity_20": 29.742193, "activity_30": 29.13557}, "trend_signal": 1, "fair_value": 37.643626, "relative_strength": -10.655894, "rate_of_change": -0.47380131008181464, "market_dynamics": 0.704421, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.220563, "high": 34.857142, "low": 30.122713, "close": 34.5937, "volume": 20283017}, "trend_line": 28.948997, "activity_lines": {"activity_5": 31.82328, "activity_10": 31.235175, "activity_20": 30.290046, "activity_30": 29.504131}, "trend_signal": 1, "fair_value": 37.681261, "relative_strength": 0.56997, "rate_of_change": 0.2354281116898841, "market_dynamics": 0.804738, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.172195, "high": 34.872198, "low": 32.456058, "close": 32.7195, "volume": 14892197}, "trend_line": 28.96054, "activity_lines": {"activity_5": 32.166013, "activity_10": 31.62644, "activity_20": 30.62177, "activity_30": 29.747389}, "trend_signal": 1, "fair_value": 37.710693, "relative_strength": -3.184606, "rate_of_change": 0.03987357489450564, "market_dynamics": 0.905304, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.103322, "high": 33.156011, "low": 31.778587, "close": 32.8173, "volume": 16042833}, "trend_line": 29.01122, "activity_lines": {"activity_5": 32.54034, "activity_10": 31.959671, "activity_20": 30.926857, "activity_30": 29.996212}, "trend_signal": 1, "fair_value": 37.741524, "relative_strength": -2.244734, "rate_of_change": 0.17499673693929682, "market_dynamics": 1.114754, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.832409, "high": 35.29371, "low": 32.425955, "close": 33.9765, "volume": 22781206}, "trend_line": 29.162513, "activity_lines": {"activity_5": 33.21476, "activity_10": 32.422513, "activity_20": 31.309513, "activity_30": 30.316553}, "trend_signal": 1, "fair_value": 37.773707, "relative_strength": 4.662816, "rate_of_change": 0.5214982341314809, "market_dynamics": 1.543108, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.713039, "high": 34.751753, "low": 32.91895, "close": 34.3453, "volume": 14598825}, "trend_line": 29.339147, "activity_lines": {"activity_5": 33.74114, "activity_10": 32.877413, "activity_20": 31.685393, "activity_30": 30.650926}, "trend_signal": 1, "fair_value": 37.820364, "relative_strength": 5.612668, "rate_of_change": 0.6056885426849187, "market_dynamics": 1.452187, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.518446, "high": 35.481892, "low": 33.53242, "close": 34.9249, "volume": 14386093}, "trend_line": 29.598577, "activity_lines": {"activity_5": 34.15262, "activity_10": 33.337382, "activity_20": 32.071312, "activity_30": 31.011297}, "trend_signal": 1, "fair_value": 37.860315, "relative_strength": 5.610788, "rate_of_change": 0.8842452031751239, "market_dynamics": 1.533466, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.533484, "high": 35.113057, "low": 33.735632, "close": 34.398, "volume": 12975799}, "trend_line": 29.86503, "activity_lines": {"activity_5": 34.366387, "activity_10": 33.641745, "activity_20": 32.378089, "activity_30": 31.320938}, "trend_signal": 1, "fair_value": 37.897756, "relative_strength": 3.936882, "rate_of_change": 0.900222331634396, "market_dynamics": 1.528935, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.465682, "high": 34.631274, "low": 32.102235, "close": 32.2603, "volume": 21082054}, "trend_line": 30.05571, "activity_lines": {"activity_5": 33.755687, "activity_10": 33.526644, "activity_20": 32.459805, "activity_30": 31.475471}, "trend_signal": 1, "fair_value": 37.903256, "relative_strength": 0.518911, "rate_of_change": 0.6384724877222638, "market_dynamics": 1.332112, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.951768, "high": 32.730804, "low": 26.810882, "close": 29.3324, "volume": 35548720}, "trend_line": 30.088327, "activity_lines": {"activity_5": 32.206153, "activity_10": 32.865785, "activity_20": 32.253284, "activity_30": 31.428806}, "trend_signal": 1, "fair_value": 37.90924, "relative_strength": -5.930952, "rate_of_change": 0.10852180833524924, "market_dynamics": 0.88671, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.478577, "high": 33.24632, "low": 28.925879, "close": 32.3732, "volume": 69555140}, "trend_line": 30.28553, "activity_lines": {"activity_5": 31.979827, "activity_10": 32.768336, "activity_20": 32.339265, "activity_30": 31.576217}, "trend_signal": 1, "fair_value": 37.924679, "relative_strength": -2.223963, "rate_of_change": 0.6554136426395585, "market_dynamics": 0.519756, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.154964, "high": 34.08938, "low": 31.447435, "close": 33.8711, "volume": 23487382}, "trend_line": 30.524887, "activity_lines": {"activity_5": 32.384273, "activity_10": 32.895062, "activity_20": 32.5588, "activity_30": 31.807544}, "trend_signal": 1, "fair_value": 37.941712, "relative_strength": -0.265733, "rate_of_change": 0.7903345260921577, "market_dynamics": 0.175807, "expectation": {"probability": 50.9339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.630278, "high": 35.233511, "low": 33.216297, "close": 35.0905, "volume": 18344637}, "trend_line": 30.85557, "activity_lines": {"activity_5": 33.26544, "activity_10": 33.256635, "activity_20": 32.868877, "activity_30": 32.1021}, "trend_signal": 1, "fair_value": 37.961976, "relative_strength": 1.433219, "rate_of_change": 1.0833226016528759, "market_dynamics": -0.007621, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.150669, "high": 35.692607, "low": 34.66142, "close": 35.0754, "volume": 13824012}, "trend_line": 31.16066, "activity_lines": {"activity_5": 34.095407, "activity_10": 33.572353, "activity_20": 33.146368, "activity_30": 32.374347}, "trend_signal": 1, "fair_value": 37.965595, "relative_strength": 0.671544, "rate_of_change": 0.9887679922944216, "market_dynamics": 0.143513, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.932373, "high": 36.776465, "low": 34.838286, "close": 36.4227, "volume": 41449174}, "trend_line": 31.5355, "activity_lines": {"activity_5": 35.1868, "activity_10": 34.091978, "activity_20": 33.520167, "activity_30": 32.713834}, "trend_signal": 1, "fair_value": 37.949383, "relative_strength": 4.387854, "rate_of_change": 1.2029270240103995, "market_dynamics": 0.392242, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.888316, "high": 36.618426, "low": 34.977559, "close": 36.0238, "volume": 22617270}, "trend_line": 31.90758, "activity_lines": {"activity_5": 35.67254, "activity_10": 34.4946, "activity_20": 33.824684, "activity_30": 33.003401}, "trend_signal": 1, "fair_value": 37.933798, "relative_strength": 2.747908, "rate_of_change": 1.1798766469534347, "market_dynamics": 0.48313, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.449081, "high": 39.313297, "low": 36.422737, "close": 38.1464, "volume": 33229988}, "trend_line": 32.21769, "activity_lines": {"activity_5": 36.62244, "activity_10": 35.252631, "activity_20": 34.297089, "activity_30": 33.405906}, "trend_signal": 1, "fair_value": 37.921688, "relative_strength": 5.134587, "rate_of_change": 0.9719007207691656, "market_dynamics": 0.739918, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.063576, "high": 39.802292, "low": 37.15282, "close": 39.6367, "volume": 22434216}, "trend_line": 32.5426, "activity_lines": {"activity_5": 37.784087, "activity_10": 36.223053, "activity_20": 34.880423, "activity_30": 33.884552}, "trend_signal": 1, "fair_value": 37.934908, "relative_strength": 7.973357, "rate_of_change": 1.0084832276926208, "market_dynamics": 0.989873, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.696895, "high": 40.05066, "low": 39.245281, "close": 39.4184, "volume": 11825868}, "trend_line": 32.846937, "activity_lines": {"activity_5": 38.569887, "activity_10": 37.058535, "activity_20": 35.409956, "activity_30": 34.328152}, "trend_signal": 1, "fair_value": 37.920337, "relative_strength": 6.876072, "rate_of_change": 0.9351957126965784, "market_dynamics": 0.980863, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.959302, "high": 39.102313, "low": 37.386177, "close": 37.6722, "volume": 22428046}, "trend_line": 33.10461, "activity_lines": {"activity_5": 38.484087, "activity_10": 37.446378, "activity_20": 35.735586, "activity_30": 34.639459}, "trend_signal": 1, "fair_value": 37.911797, "relative_strength": 5.651333, "rate_of_change": 0.7844658392348854, "market_dynamics": 1.08391, "expectation": {"probability": 48.546, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.739913, "high": 38.522712, "low": 36.851738, "close": 37.6383, "volume": 18413366}, "trend_line": 33.34384, "activity_lines": {"activity_5": 38.303687, "activity_10": 37.676425, "activity_20": 36.021033, "activity_30": 34.931955}, "trend_signal": 1, "fair_value": 37.905983, "relative_strength": 2.44099, "rate_of_change": 0.7226485978840987, "market_dynamics": 0.898458, "expectation": {"probability": 48.5172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.846396, "high": 41.239954, "low": 38.300694, "close": 41.2249, "volume": 23910566}, "trend_line": 33.768107, "activity_lines": {"activity_5": 39.211187, "activity_10": 38.462853, "activity_20": 36.610373, "activity_30": 35.440411}, "trend_signal": 1, "fair_value": 37.925572, "relative_strength": 9.229697, "rate_of_change": 1.2723999395390584, "market_dynamics": 0.905819, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.528124, "high": 45.575443, "low": 42.527044, "close": 43.8292, "volume": 80576454}, "trend_line": 34.277427, "activity_lines": {"activity_5": 40.781553, "activity_10": 39.589084, "activity_20": 37.416164, "activity_30": 36.089513}, "trend_signal": 1, "fair_value": 37.934256, "relative_strength": 15.698026, "rate_of_change": 1.5082870946837572, "market_dynamics": 1.170232, "expectation": {"probability": 49.1885, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.709837, "high": 45.500162, "low": 42.594775, "close": 43.7765, "volume": 37697708}, "trend_line": 34.791513, "activity_lines": {"activity_5": 42.054853, "activity_10": 40.546847, "activity_20": 38.164033, "activity_30": 36.702357}, "trend_signal": 1, "fair_value": 37.926633, "relative_strength": 14.281536, "rate_of_change": 1.499780015577012, "market_dynamics": 1.472108, "expectation": {"probability": 49.0612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.708764, "high": 44.589412, "low": 42.323812, "close": 42.7679, "volume": 28959036}, "trend_line": 35.222053, "activity_lines": {"activity_5": 42.701413, "activity_10": 41.163027, "activity_20": 38.763659, "activity_30": 37.216962}, "trend_signal": 1, "fair_value": 37.884414, "relative_strength": 9.852716, "rate_of_change": 1.237485705206326, "market_dynamics": 1.77336, "expectation": {"probability": 47.4864, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.579715, "high": 43.704988, "low": 40.585085, "close": 40.6453, "volume": 25416728}, "trend_line": 35.61596, "activity_lines": {"activity_5": 42.300727, "activity_10": 41.277913, "activity_20": 39.119268, "activity_30": 37.566849}, "trend_signal": 1, "fair_value": 37.812619, "relative_strength": 6.206634, "rate_of_change": 1.1183533225618583, "market_dynamics": 1.629134, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.615247, "high": 42.308804, "low": 39.809867, "close": 42.1959, "volume": 17654636}, "trend_line": 35.96797, "activity_lines": {"activity_5": 42.21644, "activity_10": 41.590698, "activity_20": 39.592553, "activity_30": 37.991362}, "trend_signal": 1, "fair_value": 37.752452, "relative_strength": 8.807388, "rate_of_change": 0.9883490435186919, "market_dynamics": 1.301393, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.70766, "high": 48.574882, "low": 42.492164, "close": 48.398, "volume": 41381814}, "trend_line": 36.49109, "activity_lines": {"activity_5": 44.134787, "activity_10": 42.957511, "activity_20": 40.62189, "activity_30": 38.793299}, "trend_signal": 1, "fair_value": 37.734262, "relative_strength": 22.03607, "rate_of_change": 1.4544051276733123, "market_dynamics": 1.314296, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.924881, "high": 49.617356, "low": 46.794767, "close": 47.4195, "volume": 36015037}, "trend_line": 37.020983, "activity_lines": {"activity_5": 45.42238, "activity_10": 43.987118, "activity_20": 41.491371, "activity_30": 39.498358}, "trend_signal": 1, "fair_value": 37.707869, "relative_strength": 21.015818, "rate_of_change": 1.4521161193047434, "market_dynamics": 1.329764, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.892655, "high": 47.686744, "low": 44.860389, "close": 45.0034, "volume": 24095203}, "trend_line": 37.524033, "activity_lines": {"activity_5": 45.66174, "activity_10": 44.43196, "activity_20": 42.05856, "activity_30": 40.013352}, "trend_signal": 1, "fair_value": 37.655808, "relative_strength": 15.784445, "rate_of_change": 1.3588239944898324, "market_dynamics": 1.40595, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.184076, "high": 49.681408, "low": 44.009877, "close": 48.1271, "volume": 29476901}, "trend_line": 38.137477, "activity_lines": {"activity_5": 46.7933, "activity_10": 45.311453, "activity_20": 42.84862, "activity_30": 40.697421}, "trend_signal": 1, "fair_value": 37.639692, "relative_strength": 19.645942, "rate_of_change": 1.6348029541493954, "market_dynamics": 1.596608, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.554986, "high": 52.146398, "low": 47.442082, "close": 51.3636, "volume": 31906741}, "trend_line": 38.696473, "activity_lines": {"activity_5": 48.504907, "activity_10": 46.588695, "activity_20": 43.8719, "activity_30": 41.550719}, "trend_signal": 1, "fair_value": 37.62459, "relative_strength": 27.645095, "rate_of_change": 1.4657393303704924, "market_dynamics": 1.515961, "expectation": {"probability": 45.603, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.875427, "high": 56.346408, "low": 50.987252, "close": 55.0292, "volume": 47930063}, "trend_line": 39.44013, "activity_lines": {"activity_5": 50.8272, "activity_10": 48.348069, "activity_20": 45.160988, "activity_30": 42.604444}, "trend_signal": 1, "fair_value": 37.625458, "relative_strength": 36.659114, "rate_of_change": 1.9217694594543695, "market_dynamics": 1.541529, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.451877, "high": 57.897045, "low": 53.448637, "close": 54.2352, "volume": 34649882}, "trend_line": 40.15406, "activity_lines": {"activity_5": 52.442747, "activity_10": 49.759444, "activity_20": 46.27951, "activity_30": 43.558964}, "trend_signal": 1, "fair_value": 37.640729, "relative_strength": 34.250499, "rate_of_change": 1.8101613762429223, "market_dynamics": 1.694427, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.984033, "high": 55.20984, "low": 49.384016, "close": 49.7152, "volume": 27996785}, "trend_line": 40.678683, "activity_lines": {"activity_5": 52.097247, "activity_10": 50.158842, "activity_20": 46.876318, "activity_30": 44.175812}, "trend_signal": 1, "fair_value": 37.630982, "relative_strength": 28.999044, "rate_of_change": 1.3065254173550527, "market_dynamics": 1.538713, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.94102, "high": 54.291572, "low": 49.098007, "close": 53.712, "volume": 44426078}, "trend_line": 41.32424, "activity_lines": {"activity_5": 52.769893, "activity_10": 51.158616, "activity_20": 47.790477, "activity_30": 45.016671}, "trend_signal": 1, "fair_value": 37.634504, "relative_strength": 32.880759, "rate_of_change": 1.5869663233689344, "market_dynamics": 1.511003, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.508777, "high": 54.524909, "low": 51.11522, "close": 53.4034, "volume": 37803381}, "trend_line": 41.94019, "activity_lines": {"activity_5": 52.967347, "activity_10": 51.864705, "activity_20": 48.591015, "activity_30": 45.795972}, "trend_signal": 1, "fair_value": 37.631126, "relative_strength": 29.58536, "rate_of_change": 1.4905295293996887, "market_dynamics": 1.376276, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.193777, "high": 55.571202, "low": 52.823878, "close": 53.8927, "volume": 22983253}, "trend_line": 42.590013, "activity_lines": {"activity_5": 53.191913, "activity_10": 52.455985, "activity_20": 49.365501, "activity_30": 46.567102}, "trend_signal": 1, "fair_value": 37.629824, "relative_strength": 27.660976, "rate_of_change": 1.549404044187682, "market_dynamics": 1.155732, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.253946, "high": 57.09159, "low": 53.102329, "close": 54.269, "volume": 30051039}, "trend_line": 43.323637, "activity_lines": {"activity_5": 53.61768, "activity_10": 53.01578, "activity_20": 50.10794, "activity_30": 47.320585}, "trend_signal": 1, "fair_value": 37.628665, "relative_strength": 24.940599, "rate_of_change": 1.722525888874462, "market_dynamics": 1.152908, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.494815, "high": 57.874397, "low": 53.591586, "close": 56.3088, "volume": 21969226}, "trend_line": 44.22285, "activity_lines": {"activity_5": 54.721127, "activity_10": 53.821911, "activity_20": 50.973928, "activity_30": 48.158337}, "trend_signal": 1, "fair_value": 37.626639, "relative_strength": 26.955186, "rate_of_change": 2.075571356116762, "market_dynamics": 1.047212, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.016338, "high": 58.453978, "low": 54.758265, "close": 56.6701, "volume": 26291986}, "trend_line": 45.032747, "activity_lines": {"activity_5": 55.505433, "activity_10": 54.48818, "activity_20": 51.78558, "activity_30": 48.961385}, "trend_signal": 1, "fair_value": 37.617568, "relative_strength": 28.805278, "rate_of_change": 1.8313993783756575, "market_dynamics": 0.952226, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.038953, "high": 58.073904, "low": 55.142171, "close": 56.4368, "volume": 23005272}, "trend_line": 45.784937, "activity_lines": {"activity_5": 56.014767, "activity_10": 54.956704, "activity_20": 52.484385, "activity_30": 49.697131}, "trend_signal": 1, "fair_value": 37.618533, "relative_strength": 23.980097, "rate_of_change": 1.67031782449336, "market_dynamics": 0.807699, "expectation": {"probability": 45.9605, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.045352, "high": 60.572787, "low": 55.962556, "close": 58.8002, "volume": 25572770}, "trend_line": 46.57526, "activity_lines": {"activity_5": 57.109673, "activity_10": 55.762696, "activity_20": 53.335839, "activity_30": 50.536825}, "trend_signal": 1, "fair_value": 37.660269, "relative_strength": 23.843519, "rate_of_change": 1.7261637817695388, "market_dynamics": 0.791644, "expectation": {"probability": 45.3474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.709901, "high": 61.381954, "low": 56.226021, "close": 57.0314, "volume": 22863484}, "trend_line": 47.307127, "activity_lines": {"activity_5": 57.287813, "activity_10": 56.178525, "activity_20": 53.947544, "activity_30": 51.211415}, "trend_signal": 1, "fair_value": 37.68449, "relative_strength": 18.952703, "rate_of_change": 1.571364282239114, "market_dynamics": 0.607461, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.681399, "high": 58.845385, "low": 55.556126, "close": 57.0314, "volume": 25478177}, "trend_line": 47.994083, "activity_lines": {"activity_5": 57.281793, "activity_10": 56.543515, "activity_20": 54.496131, "activity_30": 51.838787}, "trend_signal": 1, "fair_value": 37.711317, "relative_strength": 18.091083, "rate_of_change": 1.4521194660584695, "market_dynamics": 0.366562, "expectation": {"probability": 45.6699, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.362616, "high": 59.191656, "low": 55.985191, "close": 58.0852, "volume": 10579780}, "trend_line": 48.729463, "activity_lines": {"activity_5": 57.578867, "activity_10": 56.967082, "activity_20": 55.077159, "activity_30": 52.489827}, "trend_signal": 1, "fair_value": 37.745092, "relative_strength": 15.279751, "rate_of_change": 1.5322305460029295, "market_dynamics": 0.219206, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.491647, "high": 60.501333, "low": 57.851859, "close": 59.2895, "volume": 19936001}, "trend_line": 49.434233, "activity_lines": {"activity_5": 58.183033, "activity_10": 57.5301, "activity_20": 55.689835, "activity_30": 53.17112}, "trend_signal": 1, "fair_value": 37.815392, "relative_strength": 17.089937, "rate_of_change": 1.4462913330278158, "market_dynamics": -0.048086, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.838951, "high": 60.283039, "low": 51.800209, "close": 52.5529, "volume": 33405248}, "trend_line": 49.864773, "activity_lines": {"activity_5": 56.351487, "activity_10": 56.761262, "activity_20": 55.579531, "activity_30": 53.372324}, "trend_signal": 1, "fair_value": 37.844679, "relative_strength": 7.389779, "rate_of_change": 0.8709349247918959, "market_dynamics": -0.367608, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.606666, "high": 55.977643, "low": 49.978694, "close": 51.3787, "volume": 32671345}, "trend_line": 50.26345, "activity_lines": {"activity_5": 54.545027, "activity_10": 55.803293, "activity_20": 55.337614, "activity_30": 53.469997}, "trend_signal": 1, "fair_value": 37.860746, "relative_strength": 7.214022, "rate_of_change": 0.7995163238785812, "market_dynamics": -0.632315, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.935672, "high": 52.063629, "low": 41.819506, "close": 43.0765, "volume": 69285184}, "trend_line": 50.443593, "activity_lines": {"activity_5": 50.348013, "activity_10": 53.388384, "activity_20": 54.286158, "activity_30": 53.006323}, "trend_signal": 0, "fair_value": 37.805115, "relative_strength": -7.39079, "rate_of_change": 0.35839760302963897, "market_dynamics": -0.843728, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.667896, "high": 45.101246, "low": 39.719505, "close": 44.9206, "volume": 40034684}, "trend_line": 50.686337, "activity_lines": {"activity_5": 47.696027, "activity_10": 51.549353, "activity_20": 53.419506, "activity_30": 52.65}, "trend_signal": 0, "fair_value": 37.788372, "relative_strength": -4.014853, "rate_of_change": 0.48121869510762616, "market_dynamics": -1.11378, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.920638, "high": 48.495923, "low": 44.423861, "close": 48.2099, "volume": 26639372}, "trend_line": 50.91917, "activity_lines": {"activity_5": 47.018113, "activity_10": 50.522004, "activity_20": 52.88139, "activity_30": 52.49023}, "trend_signal": 0, "fair_value": 37.807721, "relative_strength": -2.638741, "rate_of_change": 0.4593604781501559, "market_dynamics": -1.19478, "expectation": {"probability": 49.456, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.02172, "high": 49.293768, "low": 47.562578, "close": 48.4357, "volume": 19383251}, "trend_line": 51.07272, "activity_lines": {"activity_5": 47.154107, "activity_10": 49.685289, "activity_20": 52.379796, "activity_30": 52.330006}, "trend_signal": 0, "fair_value": 37.813076, "relative_strength": -3.528175, "rate_of_change": 0.3015563686525048, "market_dynamics": -1.245615, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.089425, "high": 49.444269, "low": 45.996945, "close": 49.369, "volume": 23703836}, "trend_line": 51.259137, "activity_lines": {"activity_5": 47.87568, "activity_10": 49.206711, "activity_20": 51.998486, "activity_30": 52.220089}, "trend_signal": 0, "fair_value": 37.833244, "relative_strength": -1.106622, "rate_of_change": 0.3650030779641379, "market_dynamics": -1.228528, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.563589, "high": 48.563589, "low": 45.161428, "close": 45.741, "volume": 16037986}, "trend_line": 51.35824, "activity_lines": {"activity_5": 47.5219, "activity_10": 48.207813, "activity_20": 51.294824, "activity_30": 51.86408}, "trend_signal": 0, "fair_value": 37.846754, "relative_strength": -2.982612, "rate_of_change": 0.19333723858831156, "market_dynamics": -1.262792, "expectation": {"probability": 53.4515, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.599129, "high": 49.030323, "low": 45.876546, "close": 48.94, "volume": 18640182}, "trend_line": 51.63473, "activity_lines": {"activity_5": 48.05682, "activity_10": 47.995831, "activity_20": 50.914753, "activity_30": 51.708065}, "trend_signal": 0, "fair_value": 37.881011, "relative_strength": -2.264839, "rate_of_change": 0.5383556757396583, "market_dynamics": -1.202427, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.232416, "high": 50.33995, "low": 47.622737, "close": 50.2421, "volume": 26638001}, "trend_line": 51.902937, "activity_lines": {"activity_5": 48.757813, "activity_10": 48.186871, "activity_20": 50.681416, "activity_30": 51.618218}, "trend_signal": 0, "fair_value": 37.923519, "relative_strength": -1.297792, "rate_of_change": 0.5194313982081515, "market_dynamics": -1.074804, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.452869, "high": 53.764709, "low": 48.315227, "close": 52.2518, "volume": 26276304}, "trend_line": 52.031397, "activity_lines": {"activity_5": 49.993227, "activity_10": 48.907809, "activity_20": 50.654533, "activity_30": 51.640725}, "trend_signal": 0, "fair_value": 37.98301, "relative_strength": 1.399206, "rate_of_change": 0.2475004449170129, "market_dynamics": -0.891159, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.852833, "high": 52.357136, "low": 49.538311, "close": 49.941, "volume": 21175410}, "trend_line": 52.115447, "activity_lines": {"activity_5": 50.203967, "activity_10": 49.214076, "activity_20": 50.415387, "activity_30": 51.505861}, "trend_signal": 0, "fair_value": 38.030101, "relative_strength": -3.304947, "rate_of_change": 0.16153708115891036, "market_dynamics": -0.670102, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.880841, "high": 50.641059, "low": 47.758252, "close": 48.8346, "volume": 19131241}, "trend_line": 52.243153, "activity_lines": {"activity_5": 50.007773, "activity_10": 49.34532, "activity_20": 50.09148, "activity_30": 51.294193}, "trend_signal": 0, "fair_value": 38.075794, "relative_strength": -6.675326, "rate_of_change": 0.24504442991728786, "market_dynamics": -0.577906, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.256121, "high": 51.905594, "low": 49.226013, "close": 50.4529, "volume": 21439820}, "trend_line": 52.32068, "activity_lines": {"activity_5": 50.144773, "activity_10": 49.666107, "activity_20": 49.957287, "activity_30": 51.178693}, "trend_signal": 0, "fair_value": 38.123947, "relative_strength": -3.980797, "rate_of_change": 0.1483964798219653, "market_dynamics": -0.470085, "expectation": {"probability": 54.3082, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.181919, "high": 55.322799, "low": 49.624927, "close": 52.2744, "volume": 43287854}, "trend_line": 52.35104, "activity_lines": {"activity_5": 50.78808, "activity_10": 50.217489, "activity_20": 50.026177, "activity_30": 51.175707}, "trend_signal": 0, "fair_value": 38.206743, "relative_strength": -1.043292, "rate_of_change": 0.058026768765227464, "market_dynamics": -0.237542, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.394838, "high": 53.531402, "low": 48.924932, "close": 49.5873, "volume": 27238782}, "trend_line": 52.169643, "activity_lines": {"activity_5": 50.4002, "activity_10": 50.206407, "activity_20": 49.858973, "activity_30": 50.997401}, "trend_signal": 0, "fair_value": 38.253545, "relative_strength": -4.835175, "rate_of_change": -0.3465012347414625, "market_dynamics": -0.070964, "expectation": {"probability": 56.1941, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.414145, "high": 53.614159, "low": 49.003928, "close": 52.3948, "volume": 19888079}, "trend_line": 52.108297, "activity_lines": {"activity_5": 51.125787, "activity_10": 50.684842, "activity_20": 50.003021, "activity_30": 51.011928}, "trend_signal": 0, "fair_value": 38.29721, "relative_strength": -4.872598, "rate_of_change": -0.11758945714848068, "market_dynamics": 0.206407, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.741064, "high": 52.793753, "low": 46.888891, "close": 47.269, "volume": 24596079}, "trend_line": 52.026757, "activity_lines": {"activity_5": 49.979187, "activity_10": 50.176298, "activity_20": 49.680977, "activity_30": 50.699715}, "trend_signal": 0, "fair_value": 38.329923, "relative_strength": -11.200869, "rate_of_change": -0.15648179789870478, "market_dynamics": 0.288168, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.302901, "high": 50.29485, "low": 47.109459, "close": 50.0013, "volume": 19544070}, "trend_line": 51.903067, "activity_lines": {"activity_5": 49.847727, "activity_10": 50.136755, "activity_20": 49.665639, "activity_30": 50.56904}, "trend_signal": 0, "fair_value": 38.371756, "relative_strength": -7.915591, "rate_of_change": -0.23774305209914082, "market_dynamics": 0.153578, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.505551, "high": 55.435676, "low": 50.475444, "close": 54.9389, "volume": 32587881}, "trend_line": 51.95425, "activity_lines": {"activity_5": 51.39224, "activity_10": 50.97566, "activity_20": 50.159044, "activity_30": 50.7649}, "trend_signal": 0, "fair_value": 38.446397, "relative_strength": 0.147309, "rate_of_change": 0.09861266965206845, "market_dynamics": 0.382057, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.08198, "high": 55.781983, "low": 52.831431, "close": 53.4938, "volume": 21817430}, "trend_line": 51.940953, "activity_lines": {"activity_5": 52.27742, "activity_10": 51.466424, "activity_20": 50.535537, "activity_30": 50.864226}, "trend_signal": 0, "fair_value": 38.510087, "relative_strength": -5.741081, "rate_of_change": -0.02559367135508923, "market_dynamics": 0.382911, "expectation": {"probability": 54.3722, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.418439, "high": 54.039409, "low": 48.69907, "close": 49.0152, "volume": 26879478}, "trend_line": 51.765827, "activity_lines": {"activity_5": 51.4093, "activity_10": 51.120315, "activity_20": 50.481017, "activity_30": 50.675468}, "trend_signal": 0, "fair_value": 38.549989, "relative_strength": -14.255762, "rate_of_change": -0.3371636250108826, "market_dynamics": 0.405751, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.571144, "high": 50.580829, "low": 44.401236, "close": 45.3421, "volume": 41132981}, "trend_line": 51.40027, "activity_lines": {"activity_5": 49.54212, "activity_10": 50.123202, "activity_20": 50.087932, "activity_30": 50.261034}, "trend_signal": 0, "fair_value": 38.545357, "relative_strength": -18.719348, "rate_of_change": -0.7061743647986201, "market_dynamics": 0.338738, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.168944, "high": 46.817335, "low": 45.168944, "close": 45.6883, "volume": 11931564}, "trend_line": 51.03421, "activity_lines": {"activity_5": 47.9188, "activity_10": 49.252535, "activity_20": 49.71703, "activity_30": 49.89252}, "trend_signal": 0, "fair_value": 38.523596, "relative_strength": -18.703225, "rate_of_change": -0.7121752473284623, "market_dynamics": -0.18815, "expectation": {"probability": 54.0391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.905534, "high": 48.262535, "low": 44.273273, "close": 48.2249, "volume": 17763758}, "trend_line": 50.76048, "activity_lines": {"activity_5": 47.428547, "activity_10": 48.929696, "activity_20": 49.584053, "activity_30": 49.711274}, "trend_signal": 0, "fair_value": 38.515104, "relative_strength": -13.492085, "rate_of_change": -0.5363657044950837, "market_dynamics": -0.497284, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.150776, "high": 50.780353, "low": 46.128718, "close": 47.2841, "volume": 20425190}, "trend_line": 50.37661, "activity_lines": {"activity_5": 47.072293, "activity_10": 48.509431, "activity_20": 49.361405, "activity_30": 49.486991}, "trend_signal": 0, "fair_value": 38.496673, "relative_strength": -13.287065, "rate_of_change": -0.75623792367606, "market_dynamics": -0.720016, "expectation": {"probability": 55.197, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.486175, "high": 49.933498, "low": 46.185098, "close": 48.955, "volume": 25908181}, "trend_line": 50.107397, "activity_lines": {"activity_5": 47.686987, "activity_10": 48.434842, "activity_20": 49.303374, "activity_30": 49.395275}, "trend_signal": 0, "fair_value": 38.531557, "relative_strength": -12.65418, "rate_of_change": -0.5344007863967039, "market_dynamics": -0.764795, "expectation": {"probability": 54.1316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.39911, "high": 53.057188, "low": 49.143195, "close": 50.7389, "volume": 29492213}, "trend_line": 49.897647, "activity_lines": {"activity_5": 48.900327, "activity_10": 48.74714, "activity_20": 49.41721, "activity_30": 49.436017}, "trend_signal": 0, "fair_value": 38.616042, "relative_strength": -10.688388, "rate_of_change": -0.4186008704463329, "market_dynamics": -0.516957, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.384092, "high": 51.152917, "low": 46.531391, "close": 49.0228, "volume": 50327383}, "trend_line": 49.595567, "activity_lines": {"activity_5": 49.181847, "activity_10": 48.684331, "activity_20": 49.343808, "activity_30": 49.379575}, "trend_signal": 0, "fair_value": 38.68031, "relative_strength": -12.358385, "rate_of_change": -0.6053992886678535, "market_dynamics": -0.326859, "expectation": {"probability": 56.3235, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.196348, "high": 49.888399, "low": 47.649141, "close": 48.5185, "volume": 23763551}, "trend_line": 49.236533, "activity_lines": {"activity_5": 49.072967, "activity_10": 48.547622, "activity_20": 49.221983, "activity_30": 49.310087}, "trend_signal": 0, "fair_value": 38.732082, "relative_strength": -13.276446, "rate_of_change": -0.7239235716369593, "market_dynamics": -0.234323, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.376494, "high": 53.215215, "low": 49.293698, "close": 51.4765, "volume": 39254998}, "trend_line": 49.200653, "activity_lines": {"activity_5": 49.930513, "activity_10": 49.065465, "activity_20": 49.39008, "activity_30": 49.454601}, "trend_signal": 0, "fair_value": 38.794131, "relative_strength": -10.604364, "rate_of_change": -0.07287271831263749, "market_dynamics": -0.018721, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.846399, "high": 54.389415, "low": 51.009834, "close": 51.7136, "volume": 28285468}, "trend_line": 49.211817, "activity_lines": {"activity_5": 50.5876, "activity_10": 49.663096, "activity_20": 49.58445, "activity_30": 49.616726}, "trend_signal": 1, "fair_value": 38.870147, "relative_strength": -8.150633, "rate_of_change": 0.022690755750743467, "market_dynamics": 0.153997, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.389582, "high": 52.449331, "low": 47.798896, "close": 48.725, "volume": 57241859}, "trend_line": 49.4001, "activity_lines": {"activity_5": 50.06458, "activity_10": 49.668284, "activity_20": 49.485751, "activity_30": 49.585319}, "trend_signal": 1, "fair_value": 38.939937, "relative_strength": -10.192881, "rate_of_change": 0.3825971310914987, "market_dynamics": 0.230628, "expectation": {"probability": 58.8118, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.332455, "high": 49.62124, "low": 40.245086, "close": 41.5253, "volume": 52098353}, "trend_line": 49.286923, "activity_lines": {"activity_5": 47.27592, "activity_10": 48.302927, "activity_20": 48.701888, "activity_30": 49.077267}, "trend_signal": 0, "fair_value": 38.987555, "relative_strength": -20.567293, "rate_of_change": -0.2291027750955976, "market_dynamics": 0.103634, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.509533, "high": 44.662059, "low": 39.254813, "close": 44.3434, "volume": 39209112}, "trend_line": 49.15804, "activity_lines": {"activity_5": 45.92646, "activity_10": 47.525644, "activity_20": 48.228927, "activity_30": 48.75833}, "trend_signal": 0, "fair_value": 39.033938, "relative_strength": -12.844205, "rate_of_change": -0.2614953260523118, "market_dynamics": -0.286469, "expectation": {"probability": 54.8115, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.37333, "high": 45.339167, "low": 42.999111, "close": 43.4771, "volume": 27166953}, "trend_line": 48.992753, "activity_lines": {"activity_5": 44.566573, "activity_10": 46.661424, "activity_20": 47.711229, "activity_30": 48.391818}, "trend_signal": 0, "fair_value": 39.067482, "relative_strength": -14.479155, "rate_of_change": -0.3362359443134822, "market_dynamics": -0.775055, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.512705, "high": 44.667055, "low": 40.320345, "close": 40.4498, "volume": 31163454}, "trend_line": 48.695447, "activity_lines": {"activity_5": 42.73088, "activity_10": 45.316004, "activity_20": 46.934312, "activity_30": 47.84066}, "trend_signal": 0, "fair_value": 39.093297, "relative_strength": -18.085462, "rate_of_change": -0.6068366886833221, "market_dynamics": -1.172413, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.623231, "high": 42.048026, "low": 29.63029, "close": 30.412, "volume": 62507554}, "trend_line": 48.18448, "activity_lines": {"activity_5": 38.300173, "activity_10": 42.300169, "activity_20": 45.258295, "activity_30": 46.661083}, "trend_signal": 0, "fair_value": 39.060508, "relative_strength": -30.993696, "rate_of_change": -1.049311653305084, "market_dynamics": -1.24253, "expectation": {"probability": 56.9969, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.495923, "high": 37.212463, "low": 28.709232, "close": 34.2559, "volume": 76053726}, "trend_line": 47.69501, "activity_lines": {"activity_5": 36.371633, "activity_10": 40.352805, "activity_20": 44.028636, "activity_30": 45.762465}, "trend_signal": 0, "fair_value": 39.05651, "relative_strength": -27.038445, "rate_of_change": -1.0158250125351507, "market_dynamics": -1.245638, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.30721, "high": 36.546204, "low": 34.853328, "close": 36.357, "volume": 30805980}, "trend_line": 47.232173, "activity_lines": {"activity_5": 35.628087, "activity_10": 39.055949, "activity_20": 43.074059, "activity_30": 45.03098}, "trend_signal": 0, "fair_value": 39.050926, "relative_strength": -20.191607, "rate_of_change": -0.9704096927540226, "market_dynamics": -1.264831, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.938755, "high": 40.897885, "low": 35.361185, "close": 40.6091, "volume": 27392235}, "trend_line": 46.844083, "activity_lines": {"activity_5": 36.834333, "activity_10": 38.75332, "activity_20": 42.61293, "activity_30": 44.603685}, "trend_signal": 0, "fair_value": 39.055181, "relative_strength": -15.602191, "rate_of_change": -0.8216645039812277, "market_dynamics": -1.18298, "expectation": {"probability": 54.3521, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.419974, "high": 45.18991, "low": 40.011692, "close": 44.5028, "volume": 46336183}, "trend_line": 46.66281, "activity_lines": {"activity_5": 39.52968, "activity_10": 39.356225, "activity_20": 42.583984, "activity_30": 44.452634}, "trend_signal": 0, "fair_value": 39.053612, "relative_strength": -10.038898, "rate_of_change": -0.3869709649348827, "market_dynamics": -0.920285, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.765829, "high": 45.418872, "low": 43.417295, "close": 43.9152, "volume": 30320032}, "trend_line": 46.49883, "activity_lines": {"activity_5": 41.75896, "activity_10": 39.9834, "activity_20": 42.520565, "activity_30": 44.275369}, "trend_signal": 0, "fair_value": 39.053102, "relative_strength": -10.514918, "rate_of_change": -0.35141475620521406, "market_dynamics": -0.692292, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.683627, "high": 50.054448, "low": 46.200659, "close": 49.7806, "volume": 36925822}, "trend_line": 46.47642, "activity_lines": {"activity_5": 45.04316, "activity_10": 41.764462, "activity_20": 43.02255, "activity_30": 44.487096}, "trend_signal": 0, "fair_value": 39.098103, "relative_strength": -4.623553, "rate_of_change": -0.04819476102947259, "market_dynamics": -0.199758, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.854492, "high": 51.373894, "low": 48.794743, "close": 49.9698, "volume": 29058655}, "trend_line": 46.3996, "activity_lines": {"activity_5": 47.355447, "activity_10": 43.429827, "activity_20": 43.523066, "activity_30": 44.712476}, "trend_signal": 0, "fair_value": 39.11807, "relative_strength": -1.469985, "rate_of_change": -0.16528811814678906, "market_dynamics": 0.165473, "expectation": {"probability": 48.9839, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.856011, "high": 53.126458, "low": 50.407897, "close": 51.334, "volume": 25130943}, "trend_line": 46.457823, "activity_lines": {"activity_5": 49.214947, "activity_10": 45.240931, "activity_20": 44.145198, "activity_30": 45.030824}, "trend_signal": 0, "fair_value": 39.157251, "relative_strength": -0.172345, "rate_of_change": 0.12548168518693725, "market_dynamics": 0.366765, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.30859, "high": 56.616031, "low": 51.049204, "close": 55.3191, "volume": 31523403}, "trend_line": 46.5553, "activity_lines": {"activity_5": 51.68782, "activity_10": 47.633745, "activity_20": 45.127577, "activity_30": 45.602519}, "trend_signal": 0, "fair_value": 39.251169, "relative_strength": 5.75763, "rate_of_change": 0.2098182689275064, "market_dynamics": 0.683528, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.39654, "high": 57.319357, "low": 54.471097, "close": 55.5685, "volume": 32292882}, "trend_line": 46.83195, "activity_lines": {"activity_5": 53.52274, "activity_10": 49.801555, "activity_20": 46.103404, "activity_30": 46.184016}, "trend_signal": 0, "fair_value": 39.383742, "relative_strength": 7.207149, "rate_of_change": 0.5942395387850502, "market_dynamics": 0.824781, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.356707, "high": 60.447033, "low": 56.132238, "close": 59.1501, "volume": 31242993}, "trend_line": 47.13691, "activity_lines": {"activity_5": 55.77464, "activity_10": 52.163173, "activity_20": 47.397337, "activity_30": 46.978735}, "trend_signal": 0, "fair_value": 39.535799, "relative_strength": 14.306508, "rate_of_change": 0.6511793764726885, "market_dynamics": 0.986434, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.860727, "high": 63.609491, "low": 58.521529, "close": 63.1406, "volume": 27751194}, "trend_line": 47.4103, "activity_lines": {"activity_5": 58.732073, "activity_10": 54.797715, "activity_20": 49.023093, "activity_30": 48.011232}, "trend_signal": 1, "fair_value": 39.731047, "relative_strength": 17.258002, "rate_of_change": 0.5799913486055813, "market_dynamics": 1.111603, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 63.449855, "high": 66.672229, "low": 62.791413, "close": 65.924, "volume": 23722617}, "trend_line": 47.82464, "activity_lines": {"activity_5": 61.739253, "activity_10": 57.451355, "activity_20": 50.844305, "activity_30": 49.205664}, "trend_signal": 1, "fair_value": 39.935357, "relative_strength": 20.61873, "rate_of_change": 0.8739451131927087, "market_dynamics": 1.130621, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.644702, "high": 66.472744, "low": 63.51973, "close": 65.9839, "volume": 32378675}, "trend_line": 48.390263, "activity_lines": {"activity_5": 63.793733, "activity_10": 59.655615, "activity_20": 52.602425, "activity_30": 50.377229}, "trend_signal": 1, "fair_value": 40.12958, "relative_strength": 21.202209, "rate_of_change": 1.1827020548403397, "market_dynamics": 1.184497, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.884126, "high": 68.358273, "low": 65.086014, "close": 67.8395, "volume": 26702420}, "trend_line": 49.140177, "activity_lines": {"activity_5": 65.75576, "activity_10": 61.806691, "activity_20": 54.469314, "activity_30": 51.632018}, "trend_signal": 1, "fair_value": 40.336615, "relative_strength": 22.810703, "rate_of_change": 1.5497208601656165, "market_dynamics": 1.200489, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.029087, "high": 69.555177, "low": 65.88416, "close": 68.6576, "volume": 32370023}, "trend_line": 49.90582, "activity_lines": {"activity_5": 67.17242, "activity_10": 63.671525, "activity_20": 56.323097, "activity_30": 52.891207}, "trend_signal": 1, "fair_value": 40.539823, "relative_strength": 22.939008, "rate_of_change": 1.5580794509551668, "market_dynamics": 1.294793, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.236178, "high": 78.61339, "low": 68.502913, "close": 76.3693, "volume": 60156758}, "trend_line": 50.843967, "activity_lines": {"activity_5": 70.525813, "activity_10": 66.595269, "activity_20": 58.782125, "activity_30": 54.598528}, "trend_signal": 1, "fair_value": 40.802163, "relative_strength": 38.712622, "rate_of_change": 1.8798348569365273, "market_dynamics": 1.50849, "expectation": {"probability": 51.918, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.586493, "high": 78.025455, "low": 73.26671, "close": 74.7931, "volume": 30565096}, "trend_line": 51.760933, "activity_lines": {"activity_5": 72.471893, "activity_10": 68.75244, "activity_20": 60.938535, "activity_30": 56.143634}, "trend_signal": 1, "fair_value": 41.037126, "relative_strength": 30.209468, "rate_of_change": 1.803490274470523, "market_dynamics": 1.599393, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.142186, "high": 76.997795, "low": 74.194429, "close": 74.8828, "volume": 31177764}, "trend_line": 52.625193, "activity_lines": {"activity_5": 73.8566, "activity_10": 70.499391, "activity_20": 62.954364, "activity_30": 57.635367}, "trend_signal": 1, "fair_value": 41.287139, "relative_strength": 29.04929, "rate_of_change": 1.669714879366648, "market_dynamics": 1.737739, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.613446, "high": 77.167403, "low": 72.967341, "close": 76.7883, "volume": 26453224}, "trend_line": 53.493507, "activity_lines": {"activity_5": 75.283213, "activity_10": 72.237093, "activity_20": 64.987703, "activity_30": 59.194277}, "trend_signal": 1, "fair_value": 41.559885, "relative_strength": 32.742949, "rate_of_change": 1.6499967990616167, "market_dynamics": 1.783261, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.788353, "high": 82.125727, "low": 76.51899, "close": 80.1504, "volume": 29224662}, "trend_line": 54.531093, "activity_lines": {"activity_5": 77.23394, "activity_10": 74.200271, "activity_20": 67.120402, "activity_30": 60.914077}, "trend_signal": 1, "fair_value": 41.872711, "relative_strength": 37.984438, "rate_of_change": 1.9396484885539425, "market_dynamics": 1.743946, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.416216, "high": 92.982866, "low": 77.80199, "close": 91.9242, "volume": 51283253}, "trend_line": 55.97795, "activity_lines": {"activity_5": 82.34308, "activity_10": 77.922316, "activity_20": 70.15587, "activity_30": 63.326535}, "trend_signal": 1, "fair_value": 42.250636, "relative_strength": 55.028408, "rate_of_change": 2.6532697593279515, "market_dynamics": 1.846285, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.423638, "high": 98.730697, "low": 91.534757, "close": 97.5372, "volume": 37831053}, "trend_line": 57.513307, "activity_lines": {"activity_5": 88.286227, "activity_10": 82.141569, "activity_20": 73.461304, "activity_30": 66.007777}, "trend_signal": 1, "fair_value": 42.69629, "relative_strength": 59.651495, "rate_of_change": 2.742788901701469, "market_dynamics": 1.862166, "expectation": {"probability": 54.6065, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.318678, "high": 107.045208, "low": 99.59459, "close": 106.4959, "volume": 51465522}, "trend_line": 59.339383, "activity_lines": {"activity_5": 95.699333, "activity_10": 87.414891, "activity_20": 77.348861, "activity_30": 69.167945}, "trend_signal": 1, "fair_value": 43.215679, "relative_strength": 68.356181, "rate_of_change": 3.175049558530864, "market_dynamics": 1.933261, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.075185, "high": 113.611955, "low": 105.287436, "close": 106.7456, "volume": 39493837}, "trend_line": 61.273403, "activity_lines": {"activity_5": 101.088133, "activity_10": 91.997031, "activity_20": 80.964994, "activity_30": 72.22641}, "trend_signal": 1, "fair_value": 43.742894, "relative_strength": 67.344382, "rate_of_change": 3.2592519541364355, "market_dynamics": 1.911978, "expectation": {"probability": 55.918, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.879069, "high": 137.227138, "low": 111.689308, "close": 131.1448, "volume": 70198052}, "trend_line": 64.26072, "activity_lines": {"activity_5": 112.612847, "activity_10": 100.308005, "activity_20": 86.605668, "activity_30": 76.734242}, "trend_signal": 1, "fair_value": 44.411122, "relative_strength": 99.046174, "rate_of_change": 4.8753894083539056, "market_dynamics": 1.867794, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.830168, "high": 136.025662, "low": 114.885291, "close": 115.2748, "volume": 47206809}, "trend_line": 66.6251, "activity_lines": {"activity_5": 115.447933, "activity_10": 104.597395, "activity_20": 90.347464, "activity_30": 80.025473}, "trend_signal": 1, "fair_value": 44.987367, "relative_strength": 76.043007, "rate_of_change": 3.6793549776597536, "market_dynamics": 1.789444, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.096267, "high": 130.236018, "low": 112.378603, "close": 126.0413, "volume": 46923322}, "trend_line": 69.37724, "activity_lines": {"activity_5": 120.315147, "activity_10": 110.136956, "activity_20": 94.803666, "activity_30": 83.858776}, "trend_signal": 1, "fair_value": 45.627126, "relative_strength": 84.496321, "rate_of_change": 4.13078554478717, "market_dynamics": 1.676242, "expectation": {"probability": 56.3644, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.777816, "high": 133.37203, "low": 117.082545, "close": 129.2672, "volume": 37610341}, "trend_line": 72.33782, "activity_lines": {"activity_5": 124.357387, "activity_10": 115.33126, "activity_20": 99.211347, "activity_30": 87.722645}, "trend_signal": 1, "fair_value": 46.284477, "relative_strength": 81.981847, "rate_of_change": 4.267364916794028, "market_dynamics": 1.585308, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.832743, "high": 157.451744, "low": 121.696765, "close": 150.0211, "volume": 66559026}, "trend_line": 76.32479, "activity_lines": {"activity_5": 133.799507, "activity_10": 123.310193, "activity_20": 105.243456, "activity_30": 92.734469}, "trend_signal": 1, "fair_value": 47.075154, "relative_strength": 102.570753, "rate_of_change": 5.511598220681795, "market_dynamics": 1.549567, "expectation": {"probability": 57.4477, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.878694, "high": 167.289282, "low": 147.863751, "close": 162.75, "volume": 49939749}, "trend_line": 80.607927, "activity_lines": {"activity_5": 144.59956, "activity_10": 132.271965, "activity_20": 112.038067, "activity_30": 98.310289}, "trend_signal": 1, "fair_value": 47.926632, "relative_strength": 120.793387, "rate_of_change": 5.611724578606782, "market_dynamics": 1.575953, "expectation": {"probability": 58.0146, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.756232, "high": 178.225567, "low": 149.891247, "close": 157.6315, "volume": 50259450}, "trend_line": 84.65041, "activity_lines": {"activity_5": 151.586433, "activity_10": 138.801291, "activity_20": 117.851869, "activity_30": 103.279552}, "trend_signal": 1, "fair_value": 48.759243, "relative_strength": 108.739432, "rate_of_change": 5.014994368978115, "market_dynamics": 1.583152, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.309376, "high": 167.279299, "low": 132.263404, "close": 139.0149, "volume": 47159380}, "trend_line": 87.930603, "activity_lines": {"activity_5": 149.543993, "activity_10": 140.751102, "activity_20": 121.442704, "activity_30": 106.786938}, "trend_signal": 1, "fair_value": 49.470201, "relative_strength": 86.020348, "rate_of_change": 3.8749877289430863, "market_dynamics": 1.470444, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.365739, "high": 163.464172, "low": 142.365739, "close": 163.1246, "volume": 24371938}, "trend_line": 91.884663, "activity_lines": {"activity_5": 154.673213, "activity_10": 146.330355, "activity_20": 126.98165, "activity_30": 111.638164}, "trend_signal": 1, "fair_value": 50.344827, "relative_strength": 103.211576, "rate_of_change": 4.4967961836904475, "market_dynamics": 1.276679, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.122693, "high": 169.638099, "low": 151.34693, "close": 168.8085, "volume": 34414702}, "trend_line": 96.047773, "activity_lines": {"activity_5": 159.439907, "activity_10": 151.913431, "activity_20": 132.599345, "activity_30": 116.600992}, "trend_signal": 1, "fair_value": 51.254634, "relative_strength": 103.142659, "rate_of_change": 4.530799661310183, "market_dynamics": 1.157909, "expectation": {"probability": 57.6403, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 170.847511, "high": 188.678901, "low": 166.669528, "close": 176.2549, "volume": 33071598}, "trend_line": 100.263583, "activity_lines": {"activity_5": 165.43624, "activity_10": 157.721982, "activity_20": 138.445416, "activity_30": 121.775646}, "trend_signal": 1, "fair_value": 52.230364, "relative_strength": 110.28709, "rate_of_change": 4.389284486585639, "market_dynamics": 1.063929, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.204045, "high": 185.18068, "low": 165.390126, "close": 180.9927, "volume": 63748694}, "trend_line": 104.631013, "activity_lines": {"activity_5": 172.111513, "activity_10": 163.571767, "activity_20": 144.230338, "activity_30": 126.983976}, "trend_signal": 1, "fair_value": 53.242979, "relative_strength": 108.70315, "rate_of_change": 4.355948460369703, "market_dynamics": 1.238771, "expectation": {"probability": 58.6896, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 186.375023, "high": 187.089678, "low": 171.766076, "close": 181.4524, "volume": 18824969}, "trend_line": 108.968293, "activity_lines": {"activity_5": 177.382607, "activity_10": 168.310264, "activity_20": 149.560834, "activity_30": 131.940194}, "trend_signal": 1, "fair_value": 54.253908, "relative_strength": 101.096439, "rate_of_change": 4.145310148148912, "market_dynamics": 1.254738, "expectation": {"probability": 59.1949, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 178.913695, "high": 187.679466, "low": 171.177427, "close": 187.6095, "volume": 20274908}, "trend_line": 113.377973, "activity_lines": {"activity_5": 181.8769, "activity_10": 173.160758, "activity_20": 154.969819, "activity_30": 137.01382}, "trend_signal": 1, "fair_value": 55.27719, "relative_strength": 105.757744, "rate_of_change": 4.046755141883331, "market_dynamics": 1.249814, "expectation": {"probability": 59.6881, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 193.076817, "high": 221.123281, "low": 180.612832, "close": 200.3633, "volume": 63100167}, "trend_line": 118.204467, "activity_lines": {"activity_5": 188.990133, "activity_10": 179.269356, "activity_20": 161.056658, "activity_30": 142.625777}, "trend_signal": 1, "fair_value": 56.381986, "relative_strength": 108.89469, "rate_of_change": 4.256994434007034, "market_dynamics": 1.351184, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 193.406705, "high": 230.368875, "low": 193.406705, "close": 221.4032, "volume": 36071923}, "trend_line": 123.612903, "activity_lines": {"activity_5": 201.013013, "activity_10": 188.288078, "activity_20": 168.558845, "activity_30": 149.28376}, "trend_signal": 1, "fair_value": 57.61567, "relative_strength": 125.410897, "rate_of_change": 4.575492058180855, "market_dynamics": 1.386671, "expectation": {"probability": 60.6395, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 220.693518, "high": 247.82043, "low": 219.893904, "close": 236.276, "volume": 31582650}, "trend_line": 129.384083, "activity_lines": {"activity_5": 214.983607, "activity_10": 198.944524, "activity_20": 176.804856, "activity_30": 156.552347}, "trend_signal": 1, "fair_value": 58.913282, "relative_strength": 131.998765, "rate_of_change": 4.668752096211186, "market_dynamics": 1.539928, "expectation": {"probability": 61.2137, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 235.986116, "high": 285.282326, "low": 234.205575, "close": 250.1093, "volume": 67907364}, "trend_line": 135.523593, "activity_lines": {"activity_5": 229.879747, "activity_10": 210.686215, "activity_20": 185.680935, "activity_30": 164.34107}, "trend_signal": 1, "fair_value": 60.307868, "relative_strength": 137.326207, "rate_of_change": 4.7451818319877885, "market_dynamics": 1.778838, "expectation": {"probability": 62.0315, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 243.637427, "high": 296.356986, "low": 241.253577, "close": 282.4437, "volume": 66684377}, "trend_line": 142.73892, "activity_lines": {"activity_5": 250.976893, "activity_10": 226.286989, "activity_20": 196.909947, "activity_30": 173.819787}, "trend_signal": 1, "fair_value": 61.910884, "relative_strength": 162.363049, "rate_of_change": 5.324037564440903, "market_dynamics": 1.897009, "expectation": {"probability": 62.4676, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 279.655063, "high": 307.351699, "low": 260.624346, "close": 281.4442, "volume": 53521814}, "trend_line": 149.859077, "activity_lines": {"activity_5": 265.418593, "activity_10": 239.536598, "activity_20": 207.205922, "activity_30": 182.768515}, "trend_signal": 1, "fair_value": 63.514392, "relative_strength": 154.497058, "rate_of_change": 4.988237966211321, "market_dynamics": 1.924222, "expectation": {"probability": 62.3832, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 277.226235, "high": 309.750442, "low": 271.86882, "close": 285.3823, "volume": 38607494}, "trend_line": 157.083233, "activity_lines": {"activity_5": 275.7676, "activity_10": 251.454304, "activity_20": 217.045056, "activity_30": 191.511948}, "trend_signal": 1, "fair_value": 65.155063, "relative_strength": 145.625959, "rate_of_change": 4.820632920353562, "market_dynamics": 1.943485, "expectation": {"probability": 62.1876, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 283.478212, "high": 297.416486, "low": 267.720815, "close": 279.5651, "volume": 48838677}, "trend_line": 163.856427, "activity_lines": {"activity_5": 279.912267, "activity_10": 260.330202, "activity_20": 225.595706, "activity_30": 199.414004}, "trend_signal": 1, "fair_value": 66.760953, "relative_strength": 132.68685, "rate_of_change": 4.3118503933516505, "market_dynamics": 1.924592, "expectation": {"probability": 62.9772, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 270.5, "high": 283.92, "low": 244.2, "close": 245.25, "volume": 39765544}, "trend_line": 169.538323, "activity_lines": {"activity_5": 269.732627, "activity_10": 261.174765, "activity_20": 230.095917, "activity_30": 204.665203}, "trend_signal": 1, "fair_value": 68.159081, "relative_strength": 100.380124, "rate_of_change": 3.4676064308420416, "market_dynamics": 1.581714, "expectation": {"probability": 62.352, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 239.19, "high": 280.75, "low": 238.0, "close": 272.29, "volume": 39345150}, "trend_line": 176.118563, "activity_lines": {"activity_5": 268.890273, "activity_10": 265.775736, "activity_20": 236.603706, "activity_30": 211.294343}, "trend_signal": 1, "fair_value": 69.735271, "relative_strength": 117.245721, "rate_of_change": 3.881269959241017, "market_dynamics": 1.325412, "expectation": {"probability": 61.2869, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 282.79, "high": 319.62, "low": 278.7654, "close": 293.1, "volume": 57235608}, "trend_line": 183.328953, "activity_lines": {"activity_5": 275.6615, "activity_10": 272.620698, "activity_20": 244.412338, "activity_30": 218.841532}, "trend_signal": 1, "fair_value": 71.443989, "relative_strength": 129.890992, "rate_of_change": 4.0940545262114245, "market_dynamics": 1.193973, "expectation": {"probability": 61.6376, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 298.61, "high": 316.93, "low": 270.0, "close": 275.34, "volume": 40510167}, "trend_line": 189.835273, "activity_lines": {"activity_5": 275.735673, "activity_10": 274.550447, "activity_20": 249.848214, "activity_30": 224.777729}, "trend_signal": 1, "fair_value": 73.027233, "relative_strength": 115.548612, "rate_of_change": 3.548986613151054, "market_dynamics": 0.750463, "expectation": {"probability": 62.4307, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 282.43, "high": 304.95, "low": 249.06, "close": 294.97, "volume": 38625961}, "trend_line": 196.603467, "activity_lines": {"activity_5": 283.022667, "activity_10": 279.068618, "activity_20": 256.61747, "activity_30": 231.560615}, "trend_signal": 1, "fair_value": 74.74847, "relative_strength": 114.236201, "rate_of_change": 3.565298425862086, "market_dynamics": 0.648255, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 303.18, "high": 349.7499, "low": 295.73, "close": 343.43, "volume": 36101746}, "trend_line": 204.799893, "activity_lines": {"activity_5": 305.436, "activity_10": 291.330535, "activity_20": 267.347972, "activity_30": 241.033294}, "trend_signal": 1, "fair_value": 76.778852, "relative_strength": 129.658458, "rate_of_change": 4.169013967591936, "market_dynamics": 0.621803, "expectation": {"probability": 62.0666, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 341.55, "high": 378.98, "low": 339.5, "close": 372.52, "volume": 30684236}, "trend_line": 213.667363, "activity_lines": {"activity_5": 331.000667, "activity_10": 307.184802, "activity_20": 279.875545, "activity_30": 251.853946}, "trend_signal": 1, "fair_value": 79.005454, "relative_strength": 125.876074, "rate_of_change": 4.329821598100151, "market_dynamics": 0.546704, "expectation": {"probability": 62.4622, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 375.985, "high": 416.37, "low": 366.4, "close": 404.0, "volume": 30916054}, "trend_line": 223.575843, "activity_lines": {"activity_5": 360.376667, "activity_10": 327.124955, "activity_20": 294.404092, "activity_30": 264.133471}, "trend_signal": 1, "fair_value": 81.429027, "relative_strength": 130.318317, "rate_of_change": 4.6373390212149515, "market_dynamics": 0.798634, "expectation": {"probability": 62.8495, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 411.73, "high": 446.62, "low": 374.02, "close": 431.52, "volume": 50717664}, "trend_line": 233.58835, "activity_lines": {"activity_5": 391.532667, "activity_10": 349.840456, "activity_20": 310.433632, "activity_30": 277.549223}, "trend_signal": 1, "fair_value": 84.033787, "relative_strength": 132.957563, "rate_of_change": 4.478349210562968, "market_dynamics": 1.146155, "expectation": {"probability": 63.229, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 430.73, "high": 483.8699, "low": 428.51, "close": 480.0, "volume": 43401816}, "trend_line": 245.745857, "activity_lines": {"activity_5": 428.436667, "activity_10": 378.713455, "activity_20": 329.864767, "activity_30": 293.446749}, "trend_signal": 1, "fair_value": 86.951342, "relative_strength": 135.967518, "rate_of_change": 5.204671808332911, "market_dynamics": 1.374693, "expectation": {"probability": 63.6008, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 489.025, "high": 525.15, "low": 465.0, "close": 482.02, "volume": 36123617}, "trend_line": 257.611813, "activity_lines": {"activity_5": 453.678667, "activity_10": 404.309455, "activity_20": 348.064439, "activity_30": 308.690242}, "trend_signal": 1, "fair_value": 89.856322, "relative_strength": 128.746863, "rate_of_change": 4.8285477301047575, "market_dynamics": 1.502651, "expectation": {"probability": 63.9651, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 485.335, "high": 489.99, "low": 434.0, "close": 484.28, "volume": 29689456}, "trend_line": 269.445573, "activity_lines": {"activity_5": 470.434667, "activity_10": 426.011455, "activity_20": 365.048074, "activity_30": 323.313996}, "trend_signal": 1, "fair_value": 92.769082, "relative_strength": 118.899649, "rate_of_change": 4.593640276892132, "market_dynamics": 1.515323, "expectation": {"probability": 64.3223, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 504.83, "high": 553.5, "low": 500.5001, "close": 531.21, "volume": 28218220}, "trend_line": 282.15187, "activity_lines": {"activity_5": 495.383333, "activity_10": 452.391818, "activity_20": 385.088516, "activity_30": 340.202024}, "trend_signal": 1, "fair_value": 95.980119, "relative_strength": 124.667783, "rate_of_change": 4.715719341211796, "market_dynamics": 1.441892, "expectation": {"probability": 65.0016, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/faf0e219-3359-4778-b1db-c15e18558f40/", "share_image": "https://sharemaestro.com/terminal/faf0e219-3359-4778-b1db-c15e18558f40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}