{"ticker": {"uuid": "faf0fac7-99c1-4e22-bb2e-66db2a4d95c8", "symbol": "1060", "name": "Saudi Awwal Bank", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1060 rose 0.02%, moving from 34.11 to 34.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.99 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 56.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.12"}, {"label": "12-Week Change", "value": "0.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.99"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.119999, "high": 34.119999, "low": 34.119999, "close": 34.119999, "volume": 0}, "trend_line": 33.263711, "activity_lines": {"activity_5": 34.118666, "activity_10": 34.622751, "activity_20": 34.60619, "activity_30": 34.111724}, "trend_signal": 1, "fair_value": 32.167556, "relative_strength": 5.987292, "rate_of_change": 0.2647586536903787, "market_dynamics": -0.598683, "expectation": {"probability": 56.5689, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 35.656561, "high": 35.656561, "low": 31.836209, "close": 32.685181, "volume": 18316}, "trend_line": 31.118029, "activity_lines": {"activity_5": 31.571843, "activity_10": 30.842499, "activity_20": 30.11498, "activity_30": 30.336995}, "trend_signal": 0, "fair_value": 26.969321, "relative_strength": 0.47229, "rate_of_change": -0.2646839106873917, "market_dynamics": 0.659536, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.982317, "high": 33.194559, "low": 31.83621, "close": 31.963554, "volume": 24198}, "trend_line": 30.994767, "activity_lines": {"activity_5": 31.861481, "activity_10": 31.158896, "activity_20": 30.306961, "activity_30": 30.391545}, "trend_signal": 0, "fair_value": 27.06208, "relative_strength": -0.392366, "rate_of_change": -0.39611120614355244, "market_dynamics": 0.808396, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.963557, "high": 33.279456, "low": 30.605209, "close": 30.605209, "volume": 32020}, "trend_line": 30.810986, "activity_lines": {"activity_5": 31.598501, "activity_10": 31.155751, "activity_20": 30.372736, "activity_30": 30.366412}, "trend_signal": 0, "fair_value": 27.142229, "relative_strength": -3.219833, "rate_of_change": -0.5929420279236162, "market_dynamics": 0.914974, "expectation": {"probability": 49.2973, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.817453, "high": 31.921105, "low": 30.605209, "close": 30.605209, "volume": 12287}, "trend_line": 30.667383, "activity_lines": {"activity_5": 31.298532, "activity_10": 31.126648, "activity_20": 30.443192, "activity_30": 30.353136}, "trend_signal": 0, "fair_value": 27.220837, "relative_strength": -6.459557, "rate_of_change": -0.4660772621817387, "market_dynamics": 0.798746, "expectation": {"probability": 46.4511, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.793762, "high": 32.854974, "low": 31.793762, "close": 32.006008, "volume": 19663}, "trend_line": 30.569088, "activity_lines": {"activity_5": 31.391919, "activity_10": 31.328546, "activity_20": 30.643426, "activity_30": 30.439499}, "trend_signal": 0, "fair_value": 27.308734, "relative_strength": -3.203088, "rate_of_change": -0.3205196869912253, "market_dynamics": 0.776575, "expectation": {"probability": 46.1505, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.218245, "high": 32.982316, "low": 31.793764, "close": 32.388042, "volume": 7061865}, "trend_line": 30.501538, "activity_lines": {"activity_5": 31.663589, "activity_10": 31.570393, "activity_20": 30.868554, "activity_30": 30.556851}, "trend_signal": 1, "fair_value": 27.39569, "relative_strength": -1.581678, "rate_of_change": -0.2209748619258797, "market_dynamics": 0.916345, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.430486, "high": 33.916175, "low": 32.175798, "close": 32.982311, "volume": 3494756}, "trend_line": 30.517528, "activity_lines": {"activity_5": 32.153158, "activity_10": 31.875518, "activity_20": 31.137169, "activity_30": 30.716901}, "trend_signal": 1, "fair_value": 27.487586, "relative_strength": -0.940976, "rate_of_change": 0.05242358598441369, "market_dynamics": 1.145971, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.067213, "high": 34.977389, "low": 32.515379, "close": 34.170868, "volume": 6357605}, "trend_line": 30.635482, "activity_lines": {"activity_5": 32.970996, "activity_10": 32.350994, "activity_20": 31.489777, "activity_30": 30.9526}, "trend_signal": 1, "fair_value": 27.592029, "relative_strength": 1.710355, "rate_of_change": 0.3865123020449134, "market_dynamics": 1.468151, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.892486, "high": 36.250832, "low": 33.534145, "close": 34.552906, "volume": 8144070}, "trend_line": 30.725992, "activity_lines": {"activity_5": 33.678468, "activity_10": 32.821013, "activity_20": 31.854003, "activity_30": 31.205337}, "trend_signal": 1, "fair_value": 27.69543, "relative_strength": 2.543631, "rate_of_change": 0.29544173648060074, "market_dynamics": 1.665205, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.934941, "high": 35.232076, "low": 33.958626, "close": 34.680244, "volume": 7667072}, "trend_line": 30.842914, "activity_lines": {"activity_5": 34.165207, "activity_10": 33.222341, "activity_20": 32.200406, "activity_30": 31.460451}, "trend_signal": 1, "fair_value": 27.797491, "relative_strength": 2.114103, "rate_of_change": 0.3805312453378197, "market_dynamics": 1.726782, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.425556, "high": 34.807592, "low": 29.416663, "close": 29.544006, "volume": 11102569}, "trend_line": 30.74845, "activity_lines": {"activity_5": 32.761585, "activity_10": 32.655078, "activity_20": 32.035002, "activity_30": 31.37665}, "trend_signal": 1, "fair_value": 27.862622, "relative_strength": -9.232746, "rate_of_change": -0.3062745627731611, "market_dynamics": 1.379609, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.756244, "high": 31.53907, "low": 29.713796, "close": 31.072138, "volume": 13662937}, "trend_line": 30.696611, "activity_lines": {"activity_5": 32.056942, "activity_10": 32.422769, "activity_20": 32.014576, "activity_30": 31.397533}, "trend_signal": 1, "fair_value": 27.934982, "relative_strength": -4.864755, "rate_of_change": -0.16859061188449345, "market_dynamics": 1.035399, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.987246, "high": 31.737008, "low": 30.215371, "close": 30.6936, "volume": 7098620}, "trend_line": 30.666791, "activity_lines": {"activity_5": 31.353464, "activity_10": 32.137843, "activity_20": 31.943338, "activity_30": 31.397339}, "trend_signal": 1, "fair_value": 28.007278, "relative_strength": -6.159127, "rate_of_change": -0.09714427433048177, "market_dynamics": 0.550177, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.693594, "high": 31.606578, "low": 30.258842, "close": 30.73707, "volume": 7139950}, "trend_line": 30.696608, "activity_lines": {"activity_5": 30.896295, "activity_10": 31.859213, "activity_20": 31.869021, "activity_30": 31.401873}, "trend_signal": 1, "fair_value": 28.080468, "relative_strength": -5.583061, "rate_of_change": 0.09722895362609449, "market_dynamics": -0.01006, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.476219, "high": 31.389204, "low": 30.476219, "close": 31.171827, "volume": 6467341}, "trend_line": 30.74923, "activity_lines": {"activity_5": 30.838433, "activity_10": 31.657233, "activity_20": 31.829276, "activity_30": 31.432532}, "trend_signal": 1, "fair_value": 28.157163, "relative_strength": -4.927025, "rate_of_change": 0.17142610675420392, "market_dynamics": -0.177984, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.60665, "high": 31.171821, "low": 29.693665, "close": 30.041466, "volume": 4355003}, "trend_line": 30.762788, "activity_lines": {"activity_5": 30.637679, "activity_10": 31.264899, "activity_20": 31.678121, "activity_30": 31.38687}, "trend_signal": 0, "fair_value": 28.218809, "relative_strength": -6.100066, "rate_of_change": 0.044092161006957696, "market_dynamics": -0.480904, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.041466, "high": 30.389272, "low": 29.215435, "close": 29.693666, "volume": 6009183}, "trend_line": 30.857577, "activity_lines": {"activity_5": 30.287828, "activity_10": 30.851994, "activity_20": 31.493291, "activity_30": 31.317894}, "trend_signal": 0, "fair_value": 28.267956, "relative_strength": -6.566524, "rate_of_change": 0.30812876908295395, "market_dynamics": -0.617355, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.693666, "high": 29.954517, "low": 28.954586, "close": 29.954517, "volume": 4173397}, "trend_line": 30.890403, "activity_lines": {"activity_5": 30.116825, "activity_10": 30.54631, "activity_20": 31.336981, "activity_30": 31.259633}, "trend_signal": 0, "fair_value": 28.326477, "relative_strength": -3.92677, "rate_of_change": 0.10637905886129694, "market_dynamics": -0.698599, "expectation": {"probability": 53.6861, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.563239, "high": 30.693598, "low": 29.563239, "close": 29.997995, "volume": 8050747}, "trend_line": 30.948232, "activity_lines": {"activity_5": 30.009587, "activity_10": 30.325192, "activity_20": 31.185269, "activity_30": 31.202058}, "trend_signal": 0, "fair_value": 28.387073, "relative_strength": -4.628483, "rate_of_change": 0.18720701053981614, "market_dynamics": -0.748137, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.997995, "high": 30.476223, "low": 28.563303, "close": 28.563303, "volume": 4029317}, "trend_line": 30.902819, "activity_lines": {"activity_5": 29.47339, "activity_10": 29.926038, "activity_20": 30.894556, "activity_30": 31.048191}, "trend_signal": 0, "fair_value": 28.436933, "relative_strength": -6.607713, "rate_of_change": -0.1467385923693474, "market_dynamics": -0.836355, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.606783, "high": 29.563239, "low": 27.737275, "close": 28.085077, "volume": 7819422}, "trend_line": 30.858091, "activity_lines": {"activity_5": 28.951685, "activity_10": 29.55115, "activity_20": 30.578329, "activity_30": 30.866402}, "trend_signal": 0, "fair_value": 28.487064, "relative_strength": -6.506636, "rate_of_change": -0.14473760468259939, "market_dynamics": -0.919235, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.128551, "high": 28.476353, "low": 27.085143, "close": 27.824224, "volume": 8299498}, "trend_line": 30.853158, "activity_lines": {"activity_5": 28.473456, "activity_10": 29.155361, "activity_20": 30.259165, "activity_30": 30.670668}, "trend_signal": 0, "fair_value": 28.53578, "relative_strength": -7.802318, "rate_of_change": -0.01598608287207782, "market_dynamics": -0.989268, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.780746, "high": 28.476355, "low": 26.606915, "close": 27.824224, "volume": 6091152}, "trend_line": 30.808048, "activity_lines": {"activity_5": 28.119857, "activity_10": 28.818624, "activity_20": 29.959711, "activity_30": 30.475253}, "trend_signal": 0, "fair_value": 28.584496, "relative_strength": -5.455985, "rate_of_change": -0.14620869604337128, "market_dynamics": -1.130959, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.998127, "high": 31.215306, "low": 27.563373, "close": 30.30232, "volume": 8369128}, "trend_line": 30.841384, "activity_lines": {"activity_5": 28.734308, "activity_10": 28.984621, "activity_20": 29.90951, "activity_30": 30.442626}, "trend_signal": 0, "fair_value": 28.645503, "relative_strength": -1.081223, "rate_of_change": 0.10820549227916688, "market_dynamics": -0.931941, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.345796, "high": 31.519631, "low": 30.084941, "close": 30.171894, "volume": 4775050}, "trend_line": 30.834352, "activity_lines": {"activity_5": 29.284996, "activity_10": 29.134809, "activity_20": 29.848329, "activity_30": 30.399433}, "trend_signal": 0, "fair_value": 28.708755, "relative_strength": -1.140416, "rate_of_change": -0.022800533205651112, "market_dynamics": -0.662942, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.171897, "high": 30.954451, "low": 29.432809, "close": 30.954451, "volume": 5354464}, "trend_line": 30.868644, "activity_lines": {"activity_5": 29.989298, "activity_10": 29.44546, "activity_20": 29.870412, "activity_30": 30.407181}, "trend_signal": 0, "fair_value": 28.784879, "relative_strength": -0.56604, "rate_of_change": 0.1112136230396561, "market_dynamics": -0.343229, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.128352, "high": 31.128352, "low": 29.693668, "close": 29.867567, "volume": 5537749}, "trend_line": 30.848696, "activity_lines": {"activity_5": 30.140012, "activity_10": 29.541897, "activity_20": 29.795808, "activity_30": 30.342595}, "trend_signal": 0, "fair_value": 28.8565, "relative_strength": -3.733009, "rate_of_change": -0.06462221016251771, "market_dynamics": -0.035024, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.693663, "high": 30.258843, "low": 29.389333, "close": 30.215368, "volume": 3818595}, "trend_line": 30.854196, "activity_lines": {"activity_5": 30.270438, "activity_10": 29.698408, "activity_20": 29.769161, "activity_30": 30.301735}, "trend_signal": 0, "fair_value": 28.922854, "relative_strength": -3.183644, "rate_of_change": 0.017828954585313403, "market_dynamics": 0.065752, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.041467, "high": 30.432746, "low": 28.867632, "close": 29.258911, "volume": 4357779}, "trend_line": 30.846108, "activity_lines": {"activity_5": 29.922635, "activity_10": 29.676275, "activity_20": 29.670257, "activity_30": 30.198814}, "trend_signal": 0, "fair_value": 28.982051, "relative_strength": -6.392363, "rate_of_change": -0.026213614511299405, "market_dynamics": 0.001115, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.041532, "high": 30.432748, "low": 29.041532, "close": 30.30232, "volume": 6988616}, "trend_line": 30.763849, "activity_lines": {"activity_5": 29.992196, "activity_10": 29.85729, "activity_20": 29.695936, "activity_30": 30.163731}, "trend_signal": 0, "fair_value": 29.037153, "relative_strength": -5.483651, "rate_of_change": -0.26667545869968595, "market_dynamics": 0.113831, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.43275, "high": 32.649986, "low": 30.43275, "close": 31.171827, "volume": 7328488}, "trend_line": 30.713404, "activity_lines": {"activity_5": 30.342897, "activity_10": 30.16478, "activity_20": 29.825272, "activity_30": 30.190052}, "trend_signal": 0, "fair_value": 29.107585, "relative_strength": -3.156382, "rate_of_change": -0.16397493044514633, "market_dynamics": 0.345063, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.171828, "high": 32.823894, "low": 30.910977, "close": 32.693466, "volume": 6493366}, "trend_line": 30.737734, "activity_lines": {"activity_5": 31.186319, "activity_10": 30.692808, "activity_20": 30.091775, "activity_30": 30.317798}, "trend_signal": 0, "fair_value": 29.188797, "relative_strength": -0.853423, "rate_of_change": 0.07921622754677103, "market_dynamics": 0.606342, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.519565, "high": 33.302118, "low": 31.737006, "close": 32.910839, "volume": 3914592}, "trend_line": 30.814589, "activity_lines": {"activity_5": 31.913806, "activity_10": 31.171827, "activity_20": 30.371259, "activity_30": 30.457998}, "trend_signal": 0, "fair_value": 29.273765, "relative_strength": -1.688794, "rate_of_change": 0.2500346967671784, "market_dynamics": 0.850438, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.823823, "high": 34.128152, "low": 31.258779, "close": 31.51963, "volume": 7580901}, "trend_line": 30.84507, "activity_lines": {"activity_5": 31.997859, "activity_10": 31.305415, "activity_20": 30.507689, "activity_30": 30.503485}, "trend_signal": 0, "fair_value": 29.348686, "relative_strength": -5.288354, "rate_of_change": 0.09891743161006691, "market_dynamics": 0.948618, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.432682, "high": 32.258709, "low": 31.084878, "close": 31.30225, "volume": 6139327}, "trend_line": 30.821611, "activity_lines": {"activity_5": 31.858736, "activity_10": 31.377346, "activity_20": 30.61969, "activity_30": 30.53298}, "trend_signal": 0, "fair_value": 29.422418, "relative_strength": -4.490884, "rate_of_change": -0.07605429327927934, "market_dynamics": 0.896973, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.519631, "high": 32.910839, "low": 31.302255, "close": 32.780418, "volume": 4171067}, "trend_line": 30.83469, "activity_lines": {"activity_5": 32.145675, "activity_10": 31.697483, "activity_20": 30.871847, "activity_30": 30.659355}, "trend_signal": 0, "fair_value": 29.50501, "relative_strength": -1.578131, "rate_of_change": 0.04243451129143645, "market_dynamics": 0.844252, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.780412, "high": 33.389073, "low": 30.867499, "close": 30.997927, "volume": 5489887}, "trend_line": 30.768544, "activity_lines": {"activity_5": 31.73121, "activity_10": 31.660332, "activity_20": 30.941201, "activity_30": 30.669886}, "trend_signal": 0, "fair_value": 29.5733, "relative_strength": -4.90968, "rate_of_change": -0.21451812876990112, "market_dynamics": 0.780272, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.171827, "high": 32.041332, "low": 30.519694, "close": 31.867434, "volume": 6555706}, "trend_line": 30.691763, "activity_lines": {"activity_5": 31.719617, "activity_10": 31.760721, "activity_20": 31.087154, "activity_30": 30.740782}, "trend_signal": 1, "fair_value": 29.637922, "relative_strength": -4.447597, "rate_of_change": -0.2495438198180482, "market_dynamics": 0.699429, "expectation": {"probability": 48.1525, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.954317, "high": 33.432542, "low": 32.476086, "close": 33.128216, "volume": 4749322}, "trend_line": 30.644273, "activity_lines": {"activity_5": 32.197846, "activity_10": 32.060305, "activity_20": 31.344072, "activity_30": 30.897973}, "trend_signal": 1, "fair_value": 29.712679, "relative_strength": -2.960507, "rate_of_change": -0.15473206931776243, "market_dynamics": 0.734609, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.171693, "high": 33.997724, "low": 32.171759, "close": 33.910774, "volume": 7847151}, "trend_line": 30.618624, "activity_lines": {"activity_5": 32.829687, "activity_10": 32.431822, "activity_20": 31.660614, "activity_30": 31.108715}, "trend_signal": 1, "fair_value": 29.800155, "relative_strength": -1.802451, "rate_of_change": -0.08369916297246736, "market_dynamics": 0.904722, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.910773, "high": 36.475824, "low": 33.649924, "close": 35.867168, "volume": 8971440}, "trend_line": 30.829396, "activity_lines": {"activity_5": 33.939759, "activity_10": 33.093438, "activity_20": 32.138015, "activity_30": 31.447331}, "trend_signal": 1, "fair_value": 29.897861, "relative_strength": 3.850412, "rate_of_change": 0.6883784196180684, "market_dynamics": 1.224796, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.823757, "high": 36.519295, "low": 34.736808, "close": 36.084541, "volume": 2847886}, "trend_line": 30.996476, "activity_lines": {"activity_5": 34.916504, "activity_10": 33.709207, "activity_20": 32.599061, "activity_30": 31.786372}, "trend_signal": 1, "fair_value": 30.000811, "relative_strength": 4.951481, "rate_of_change": 0.541950286667965, "market_dynamics": 1.349334, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.08454, "high": 36.8671, "low": 35.345462, "close": 36.301918, "volume": 7321435}, "trend_line": 31.18342, "activity_lines": {"activity_5": 35.626601, "activity_10": 34.302843, "activity_20": 33.041474, "activity_30": 32.128659}, "trend_signal": 1, "fair_value": 30.109468, "relative_strength": 4.30502, "rate_of_change": 0.6031137217017846, "market_dynamics": 1.533289, "expectation": {"probability": 50.8011, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.519292, "high": 36.910572, "low": 35.388934, "close": 36.041069, "volume": 4911279}, "trend_line": 31.36022, "activity_lines": {"activity_5": 35.954117, "activity_10": 34.787396, "activity_20": 33.418675, "activity_30": 32.442055}, "trend_signal": 1, "fair_value": 30.217069, "relative_strength": 2.688331, "rate_of_change": 0.5669679592552711, "market_dynamics": 1.461297, "expectation": {"probability": 51.7474, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.084544, "high": 37.084477, "low": 35.388939, "close": 36.084541, "volume": 4542440}, "trend_line": 31.523977, "activity_lines": {"activity_5": 36.101932, "activity_10": 35.197645, "activity_20": 33.772688, "activity_30": 32.74685}, "trend_signal": 1, "fair_value": 30.317452, "relative_strength": 4.961346, "rate_of_change": 0.522180647967383, "market_dynamics": 1.304456, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.823694, "high": 37.041, "low": 34.562908, "close": 36.693199, "volume": 5237762}, "trend_line": 31.745702, "activity_lines": {"activity_5": 36.307716, "activity_10": 35.631608, "activity_20": 34.156514, "activity_30": 33.080349}, "trend_signal": 1, "fair_value": 30.42302, "relative_strength": 5.469923, "rate_of_change": 0.7033535140569442, "market_dynamics": 1.286631, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.780214, "high": 36.214968, "low": 33.910778, "close": 34.519428, "volume": 6997338}, "trend_line": 31.906561, "activity_lines": {"activity_5": 35.733841, "activity_10": 35.599199, "activity_20": 34.305986, "activity_30": 33.259299}, "trend_signal": 1, "fair_value": 30.516348, "relative_strength": 0.850886, "rate_of_change": 0.5067111132083283, "market_dynamics": 1.026694, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.041133, "high": 35.475884, "low": 33.606447, "close": 34.823753, "volume": 5961617}, "trend_line": 32.068868, "activity_lines": {"activity_5": 35.365748, "activity_10": 35.558094, "activity_20": 34.46229, "activity_30": 33.447505}, "trend_signal": 1, "fair_value": 30.601461, "relative_strength": 3.715543, "rate_of_change": 0.5086947477667743, "market_dynamics": 0.869869, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.697243, "high": 36.989658, "low": 35.563549, "close": 36.900528, "volume": 5267570}, "trend_line": 32.298953, "activity_lines": {"activity_5": 35.788458, "activity_10": 35.840834, "activity_20": 34.794437, "activity_30": 33.759225}, "trend_signal": 1, "fair_value": 30.693726, "relative_strength": 8.833366, "rate_of_change": 0.7174715365693464, "market_dynamics": 0.853129, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.989662, "high": 36.989662, "low": 35.429856, "close": 36.009212, "volume": 5074343}, "trend_line": 32.54715, "activity_lines": {"activity_5": 35.856766, "activity_10": 35.892929, "activity_20": 35.005309, "activity_30": 33.998596}, "trend_signal": 1, "fair_value": 30.778479, "relative_strength": 6.593713, "rate_of_change": 0.7684366734736098, "market_dynamics": 0.650011, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.009209, "high": 37.257051, "low": 35.251589, "close": 36.142906, "volume": 6181581}, "trend_line": 32.815744, "activity_lines": {"activity_5": 35.97466, "activity_10": 35.931178, "activity_20": 35.201737, "activity_30": 34.23058}, "trend_signal": 1, "fair_value": 30.861779, "relative_strength": 7.510722, "rate_of_change": 0.825245835656886, "market_dynamics": 0.681678, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.142906, "high": 36.232041, "low": 34.895065, "close": 34.895065, "volume": 4978929}, "trend_line": 33.051439, "activity_lines": {"activity_5": 35.713293, "activity_10": 35.737533, "activity_20": 35.255652, "activity_30": 34.36473}, "trend_signal": 1, "fair_value": 30.927582, "relative_strength": 5.526719, "rate_of_change": 0.7182375630429094, "market_dynamics": 0.425381, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.162455, "high": 35.608113, "low": 32.978728, "close": 33.870045, "volume": 6505055}, "trend_line": 33.252966, "activity_lines": {"activity_5": 35.08521, "activity_10": 35.379148, "activity_20": 35.201462, "activity_30": 34.417543}, "trend_signal": 1, "fair_value": 30.998366, "relative_strength": 6.765114, "rate_of_change": 0.6097374459248164, "market_dynamics": -0.024764, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.870045, "high": 35.073327, "low": 33.691782, "close": 34.226574, "volume": 5035373}, "trend_line": 33.383775, "activity_lines": {"activity_5": 34.639551, "activity_10": 35.129803, "activity_20": 35.176659, "activity_30": 34.480357}, "trend_signal": 1, "fair_value": 31.064248, "relative_strength": 7.281, "rate_of_change": 0.39337543604380815, "market_dynamics": -0.342517, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.49397, "high": 35.563551, "low": 33.736347, "close": 33.736347, "volume": 7065643}, "trend_line": 33.50259, "activity_lines": {"activity_5": 34.208747, "activity_10": 34.824316, "activity_20": 35.092278, "activity_30": 34.503103}, "trend_signal": 1, "fair_value": 31.131351, "relative_strength": 6.194641, "rate_of_change": 0.3559064246029633, "market_dynamics": -0.674465, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.360269, "high": 35.385287, "low": 33.691781, "close": 34.449402, "volume": 7659020}, "trend_line": 33.619088, "activity_lines": {"activity_5": 34.167152, "activity_10": 34.69117, "activity_20": 35.064216, "activity_30": 34.564188}, "trend_signal": 1, "fair_value": 31.191986, "relative_strength": 6.120606, "rate_of_change": 0.34772833980895207, "market_dynamics": -0.681953, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.449402, "high": 34.538532, "low": 33.246123, "close": 33.558086, "volume": 4116107}, "trend_line": 33.742105, "activity_lines": {"activity_5": 33.941351, "activity_10": 34.436762, "activity_20": 34.943319, "activity_30": 34.560252}, "trend_signal": 1, "fair_value": 31.248192, "relative_strength": 3.932508, "rate_of_change": 0.36591414972352726, "market_dynamics": -0.796561, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.558089, "high": 34.895066, "low": 32.934165, "close": 33.69178, "volume": 6479620}, "trend_line": 33.857986, "activity_lines": {"activity_5": 33.849248, "activity_10": 34.224142, "activity_20": 34.822964, "activity_30": 34.557006}, "trend_signal": 0, "fair_value": 31.3032, "relative_strength": 3.141124, "rate_of_change": 0.343431448630708, "market_dynamics": -0.75096, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.870047, "high": 34.761364, "low": 33.736346, "close": 34.493969, "volume": 8027577}, "trend_line": 34.032488, "activity_lines": {"activity_5": 34.036425, "activity_10": 34.177956, "activity_20": 34.77032, "activity_30": 34.598037}, "trend_signal": 1, "fair_value": 31.357446, "relative_strength": 2.17654, "rate_of_change": 0.5153939162240895, "market_dynamics": -0.663331, "expectation": {"probability": 49.2052, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.49397, "high": 35.073325, "low": 33.558089, "close": 34.092876, "volume": 6287001}, "trend_line": 34.15884, "activity_lines": {"activity_5": 34.072078, "activity_10": 34.102599, "activity_20": 34.672974, "activity_30": 34.601933}, "trend_signal": 0, "fair_value": 31.414256, "relative_strength": 2.409282, "rate_of_change": 0.37126877118122287, "market_dynamics": -0.748378, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.404836, "high": 35.251589, "low": 33.736348, "close": 34.538536, "volume": 4829498}, "trend_line": 34.271063, "activity_lines": {"activity_5": 34.232516, "activity_10": 34.143114, "activity_20": 34.617204, "activity_30": 34.626429}, "trend_signal": 0, "fair_value": 31.474949, "relative_strength": 3.631188, "rate_of_change": 0.32853281903015497, "market_dynamics": -0.612483, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.870047, "high": 33.870047, "low": 31.37436, "close": 32.310242, "volume": 6159592}, "trend_line": 34.258289, "activity_lines": {"activity_5": 33.644247, "activity_10": 33.807654, "activity_20": 34.355542, "activity_30": 34.499925}, "trend_signal": 0, "fair_value": 31.523412, "relative_strength": 0.20161, "rate_of_change": -0.037273428022936685, "market_dynamics": -0.683237, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.354807, "high": 33.602655, "low": 32.354807, "close": 33.379826, "volume": 7898905}, "trend_line": 34.273922, "activity_lines": {"activity_5": 33.495695, "activity_10": 33.713662, "activity_20": 34.213719, "activity_30": 34.44325}, "trend_signal": 0, "fair_value": 31.581555, "relative_strength": 1.220912, "rate_of_change": 0.04563275182832721, "market_dynamics": -0.792343, "expectation": {"probability": 50.0871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.517186, "high": 34.112438, "low": 32.876152, "close": 33.196671, "volume": 14554115}, "trend_line": 34.329823, "activity_lines": {"activity_5": 33.306889, "activity_10": 33.595281, "activity_20": 34.068367, "activity_30": 34.37375}, "trend_signal": 0, "fair_value": 31.636214, "relative_strength": -1.642676, "rate_of_change": 0.16310068045319895, "market_dynamics": -0.759603, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.19667, "high": 33.471401, "low": 31.502495, "close": 31.914593, "volume": 30876594}, "trend_line": 34.350235, "activity_lines": {"activity_5": 32.77721, "activity_10": 33.262521, "activity_20": 33.814456, "activity_30": 34.217928}, "trend_signal": 0, "fair_value": 31.676492, "relative_strength": -5.022921, "rate_of_change": 0.05945850638379441, "market_dynamics": -0.840839, "expectation": {"probability": 54.2537, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.235111, "high": 32.693, "low": 30.6783, "close": 31.960379, "volume": 17065261}, "trend_line": 34.3229, "activity_lines": {"activity_5": 32.408012, "activity_10": 32.971208, "activity_20": 33.584764, "activity_30": 34.063744}, "trend_signal": 0, "fair_value": 31.708459, "relative_strength": -4.492205, "rate_of_change": -0.07957733040254536, "market_dynamics": -0.803414, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.960385, "high": 32.235115, "low": 30.266205, "close": 30.357784, "volume": 13006065}, "trend_line": 34.301562, "activity_lines": {"activity_5": 31.676492, "activity_10": 32.43377, "activity_20": 33.22498, "activity_30": 33.80793}, "trend_signal": 0, "fair_value": 31.724675, "relative_strength": -7.216733, "rate_of_change": -0.062168406515766675, "market_dynamics": -0.88525, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.357784, "high": 32.372479, "low": 29.945687, "close": 32.189327, "volume": 11678458}, "trend_line": 34.312292, "activity_lines": {"activity_5": 31.685651, "activity_10": 32.287527, "activity_20": 33.059447, "activity_30": 33.671657}, "trend_signal": 0, "fair_value": 31.751328, "relative_strength": -3.547132, "rate_of_change": 0.031281374300104324, "market_dynamics": -0.921625, "expectation": {"probability": 51.2541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.601418, "high": 32.92194, "low": 32.2809, "close": 32.92194, "volume": 6524625}, "trend_line": 34.305416, "activity_lines": {"activity_5": 32.018381, "activity_10": 32.301803, "activity_20": 32.976231, "activity_30": 33.581957}, "trend_signal": 0, "fair_value": 31.782938, "relative_strength": -3.693315, "rate_of_change": -0.02003946574014446, "market_dynamics": -0.837048, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.876151, "high": 32.967726, "low": 30.540936, "close": 30.861458, "volume": 7346997}, "trend_line": 34.203772, "activity_lines": {"activity_5": 31.682599, "activity_10": 31.970028, "activity_20": 32.715724, "activity_30": 33.359766}, "trend_signal": 0, "fair_value": 31.803948, "relative_strength": -6.473542, "rate_of_change": -0.2962914077473956, "market_dynamics": -0.887295, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.13619, "high": 31.96038, "low": 30.540938, "close": 31.823013, "volume": 6114670}, "trend_line": 34.068967, "activity_lines": {"activity_5": 31.737544, "activity_10": 31.871835, "activity_20": 32.571307, "activity_30": 33.206169}, "trend_signal": 0, "fair_value": 31.83399, "relative_strength": -3.814171, "rate_of_change": -0.3941231978741995, "market_dynamics": -0.847148, "expectation": {"probability": 52.107, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.006172, "high": 32.418264, "low": 31.273557, "close": 31.548283, "volume": 7185983}, "trend_line": 33.917758, "activity_lines": {"activity_5": 31.71007, "activity_10": 31.773064, "activity_20": 32.421296, "activity_30": 33.043544}, "trend_signal": 0, "fair_value": 31.869313, "relative_strength": -3.946901, "rate_of_change": -0.4438320657036695, "market_dynamics": -0.879809, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.548286, "high": 32.189323, "low": 31.227764, "close": 32.051956, "volume": 4687093}, "trend_line": 33.776093, "activity_lines": {"activity_5": 31.77112, "activity_10": 31.779724, "activity_20": 32.335192, "activity_30": 32.92317}, "trend_signal": 0, "fair_value": 31.901866, "relative_strength": -2.267666, "rate_of_change": -0.4176720642915023, "market_dynamics": -0.928302, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.876152, "high": 33.288246, "low": 30.769879, "close": 30.953033, "volume": 8410343}, "trend_line": 33.606492, "activity_lines": {"activity_5": 31.475021, "activity_10": 31.610723, "activity_20": 32.153085, "activity_30": 32.741037}, "trend_signal": 0, "fair_value": 31.923723, "relative_strength": -6.662628, "rate_of_change": -0.5021332692327679, "market_dynamics": -0.908783, "expectation": {"probability": 53.9912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.136186, "high": 31.639858, "low": 30.403572, "close": 31.548283, "volume": 5157596}, "trend_line": 33.455283, "activity_lines": {"activity_5": 31.5086, "activity_10": 31.590742, "activity_20": 32.043257, "activity_30": 32.608249}, "trend_signal": 0, "fair_value": 31.950179, "relative_strength": -5.672645, "rate_of_change": -0.44993985090738264, "market_dynamics": -0.863319, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.639862, "high": 31.777226, "low": 29.075705, "close": 29.075705, "volume": 7992679}, "trend_line": 33.201367, "activity_lines": {"activity_5": 30.672197, "activity_10": 31.127862, "activity_20": 31.708365, "activity_30": 32.325696}, "trend_signal": 0, "fair_value": 31.959742, "relative_strength": -10.357415, "rate_of_change": -0.7589713110482544, "market_dynamics": -0.884859, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.075705, "high": 29.53359, "low": 28.709395, "close": 28.84676, "volume": 6452884}, "trend_line": 33.012278, "activity_lines": {"activity_5": 29.942633, "activity_10": 30.675804, "activity_20": 31.377258, "activity_30": 32.044753}, "trend_signal": 0, "fair_value": 31.971749, "relative_strength": -11.218552, "rate_of_change": -0.5695217308371539, "market_dynamics": -0.987202, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.075705, "high": 29.899899, "low": 28.388876, "close": 28.434664, "volume": 12968896}, "trend_line": 32.799308, "activity_lines": {"activity_5": 29.255805, "activity_10": 30.176293, "activity_20": 31.029338, "activity_30": 31.749423}, "trend_signal": 0, "fair_value": 31.982418, "relative_strength": -10.770027, "rate_of_change": -0.6451236112818344, "market_dynamics": -1.005661, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.663606, "high": 29.258859, "low": 28.251511, "close": 29.121492, "volume": 14535177}, "trend_line": 32.540007, "activity_lines": {"activity_5": 29.039073, "activity_10": 29.869926, "activity_20": 30.771865, "activity_30": 31.512145}, "trend_signal": 0, "fair_value": 31.989666, "relative_strength": -10.67965, "rate_of_change": -0.7905685083356047, "market_dynamics": -0.988308, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.304646, "high": 30.311994, "low": 29.213068, "close": 29.716745, "volume": 11682843}, "trend_line": 32.330258, "activity_lines": {"activity_5": 29.142861, "activity_10": 29.740886, "activity_20": 30.596665, "activity_30": 31.329999}, "trend_signal": 0, "fair_value": 32.006989, "relative_strength": -9.958937, "rate_of_change": -0.6445880604758387, "market_dynamics": -0.854124, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.762533, "high": 29.945688, "low": 28.205722, "close": 29.21307, "volume": 9892708}, "trend_line": 32.099263, "activity_lines": {"activity_5": 29.20086, "activity_10": 29.541082, "activity_20": 30.394335, "activity_30": 31.12889}, "trend_signal": 0, "fair_value": 32.033602, "relative_strength": -9.849814, "rate_of_change": -0.7144854829182002, "market_dynamics": -0.671895, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.396221, "high": 30.357784, "low": 29.213068, "close": 30.08305, "volume": 6915781}, "trend_line": 31.938863, "activity_lines": {"activity_5": 29.539694, "activity_10": 29.546909, "activity_20": 30.30022, "activity_30": 30.998812}, "trend_signal": 0, "fair_value": 32.071789, "relative_strength": -6.848784, "rate_of_change": -0.49969994638194404, "market_dynamics": -0.57155, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.128842, "high": 31.090397, "low": 30.037262, "close": 30.174629, "volume": 8357356}, "trend_line": 31.815682, "activity_lines": {"activity_5": 29.826636, "activity_10": 29.596028, "activity_20": 30.225432, "activity_30": 30.88499}, "trend_signal": 0, "fair_value": 32.111347, "relative_strength": -8.319544, "rate_of_change": -0.38567747386625006, "market_dynamics": -0.519297, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.174629, "high": 31.227763, "low": 29.945687, "close": 30.540936, "volume": 8258508}, "trend_line": 31.692828, "activity_lines": {"activity_5": 30.119682, "activity_10": 29.745881, "activity_20": 30.200793, "activity_30": 30.802748}, "trend_signal": 0, "fair_value": 32.145428, "relative_strength": -7.028095, "rate_of_change": -0.3861429090220359, "market_dynamics": -0.276139, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.724088, "high": 32.921939, "low": 30.22042, "close": 32.464054, "volume": 14341969}, "trend_line": 31.650418, "activity_lines": {"activity_5": 30.959138, "activity_10": 30.252885, "activity_20": 30.371955, "activity_30": 30.852505}, "trend_signal": 0, "fair_value": 32.187143, "relative_strength": -2.408215, "rate_of_change": -0.13381576424798786, "market_dynamics": 0.219632, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.967727, "high": 33.334037, "low": 32.097745, "close": 32.738785, "volume": 7394252}, "trend_line": 31.593398, "activity_lines": {"activity_5": 31.707017, "activity_10": 30.793189, "activity_20": 30.566665, "activity_30": 30.922722}, "trend_signal": 0, "fair_value": 32.224881, "relative_strength": -2.396482, "rate_of_change": -0.18015559857692195, "market_dynamics": 0.668406, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.013515, "high": 33.288246, "low": 32.509843, "close": 32.92194, "volume": 4798150}, "trend_line": 31.572193, "activity_lines": {"activity_5": 32.2809, "activity_10": 31.300193, "activity_20": 30.775112, "activity_30": 31.008435}, "trend_signal": 0, "fair_value": 32.256491, "relative_strength": -2.35991, "rate_of_change": -0.06711845303883399, "market_dynamics": 1.006752, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.334038, "high": 33.562981, "low": 32.143528, "close": 32.372471, "volume": 6071241}, "trend_line": 31.528216, "activity_lines": {"activity_5": 32.482368, "activity_10": 31.6332, "activity_20": 30.919018, "activity_30": 31.060065}, "trend_signal": 0, "fair_value": 32.260064, "relative_strength": -4.066868, "rate_of_change": -0.13929029256852116, "market_dynamics": 1.09999, "expectation": {"probability": 56.2856, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.372475, "high": 33.471401, "low": 32.143533, "close": 32.784573, "volume": 8343442}, "trend_line": 31.471236, "activity_lines": {"activity_5": 32.67468, "activity_10": 31.969537, "activity_20": 31.1013, "activity_30": 31.141121}, "trend_signal": 0, "fair_value": 32.251152, "relative_strength": -2.4959, "rate_of_change": -0.18072700339276843, "market_dynamics": 0.986412, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.92194, "high": 34.341385, "low": 32.235112, "close": 34.112442, "volume": 6551746}, "trend_line": 31.471888, "activity_lines": {"activity_5": 33.160039, "activity_10": 32.480704, "activity_20": 31.4107, "activity_30": 31.311521}, "trend_signal": 0, "fair_value": 32.258576, "relative_strength": 1.325472, "rate_of_change": 0.0020717330580812417, "market_dynamics": 0.986274, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.295596, "high": 34.524538, "low": 32.418266, "close": 32.418266, "volume": 8394310}, "trend_line": 31.401212, "activity_lines": {"activity_5": 32.97078, "activity_10": 32.603917, "activity_20": 31.543268, "activity_30": 31.372578}, "trend_signal": 0, "fair_value": 32.257749, "relative_strength": -1.526585, "rate_of_change": -0.22456866902932182, "market_dynamics": 0.978846, "expectation": {"probability": 57.6956, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.418267, "high": 33.654556, "low": 31.960381, "close": 32.464054, "volume": 8467600}, "trend_line": 31.406339, "activity_lines": {"activity_5": 32.818152, "activity_10": 32.677178, "activity_20": 31.677363, "activity_30": 31.441148}, "trend_signal": 1, "fair_value": 32.261387, "relative_strength": 1.077648, "rate_of_change": 0.016327395261043126, "market_dynamics": 0.985853, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.189324, "high": 33.242457, "low": 31.960377, "close": 32.280899, "volume": 6782966}, "trend_line": 31.369709, "activity_lines": {"activity_5": 32.634998, "activity_10": 32.673848, "activity_20": 31.789654, "activity_30": 31.497571}, "trend_signal": 1, "fair_value": 32.262026, "relative_strength": 1.300036, "rate_of_change": -0.11663250530410064, "market_dynamics": 0.889812, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.280903, "high": 33.288246, "low": 32.05196, "close": 33.242458, "volume": 4588960}, "trend_line": 31.371235, "activity_lines": {"activity_5": 32.778468, "activity_10": 32.807051, "activity_20": 31.992432, "activity_30": 31.618394}, "trend_signal": 1, "fair_value": 32.274827, "relative_strength": 4.043077, "rate_of_change": 0.004864565367815053, "market_dynamics": 0.783054, "expectation": {"probability": 51.3647, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.92194, "high": 34.799266, "low": 32.601419, "close": 34.341381, "volume": 7831060}, "trend_line": 31.452128, "activity_lines": {"activity_5": 33.257721, "activity_10": 33.09094, "activity_20": 32.288967, "activity_30": 31.810016}, "trend_signal": 1, "fair_value": 32.296237, "relative_strength": 5.11347, "rate_of_change": 0.2578572376892388, "market_dynamics": 0.894934, "expectation": {"probability": 52.528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.883495, "high": 34.387168, "low": 33.562977, "close": 33.70034, "volume": 2293527}, "trend_line": 31.510126, "activity_lines": {"activity_5": 33.50803, "activity_10": 33.224142, "activity_20": 32.51115, "activity_30": 31.955062}, "trend_signal": 1, "fair_value": 32.311973, "relative_strength": 4.366654, "rate_of_change": 0.18440087742235223, "market_dynamics": 0.844189, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.051956, "high": 32.326686, "low": 29.213069, "close": 29.670956, "volume": 14845684}, "trend_line": 31.487232, "activity_lines": {"activity_5": 32.32974, "activity_10": 32.607246, "activity_20": 32.32756, "activity_30": 31.836406}, "trend_signal": 1, "fair_value": 32.307617, "relative_strength": -4.878805, "rate_of_change": -0.07265600905563138, "market_dynamics": 0.642893, "expectation": {"probability": 67.5407, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.051956, "high": 32.189323, "low": 31.410916, "close": 31.731438, "volume": 6242454}, "trend_line": 31.471969, "activity_lines": {"activity_5": 32.024484, "activity_10": 32.424092, "activity_20": 32.336282, "activity_30": 31.852161}, "trend_signal": 1, "fair_value": 32.311514, "relative_strength": 1.384347, "rate_of_change": -0.04847361622640365, "market_dynamics": 0.375483, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.502495, "high": 33.242457, "low": 31.273552, "close": 32.418266, "volume": 13889412}, "trend_line": 31.45518, "activity_lines": {"activity_5": 31.984801, "activity_10": 32.377472, "activity_20": 32.394717, "activity_30": 31.913213}, "trend_signal": 1, "fair_value": 32.311729, "relative_strength": 1.721381, "rate_of_change": -0.0533458837608884, "market_dynamics": 0.06449, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.876151, "high": 32.967727, "low": 31.297792, "close": 31.297792, "volume": 8550381}, "trend_line": 31.469724, "activity_lines": {"activity_5": 31.626573, "activity_10": 32.133788, "activity_20": 32.330741, "activity_30": 31.903059}, "trend_signal": 1, "fair_value": 32.297982, "relative_strength": 0.176081, "rate_of_change": 0.04623721752665468, "market_dynamics": -0.236871, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.627739, "high": 32.617581, "low": 31.203521, "close": 32.523312, "volume": 6210696}, "trend_line": 31.493068, "activity_lines": {"activity_5": 31.879757, "activity_10": 32.164102, "activity_20": 32.375952, "activity_30": 31.971032}, "trend_signal": 1, "fair_value": 32.269139, "relative_strength": 5.837776, "rate_of_change": 0.07417923334822253, "market_dynamics": -0.294831, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.334767, "high": 33.277474, "low": 32.09909, "close": 32.900391, "volume": 9840265}, "trend_line": 31.538138, "activity_lines": {"activity_5": 32.337103, "activity_10": 32.261066, "activity_20": 32.441313, "activity_30": 32.061827}, "trend_signal": 1, "fair_value": 32.246835, "relative_strength": 5.987711, "rate_of_change": 0.14311085855464784, "market_dynamics": -0.200271, "expectation": {"probability": 47.523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.900391, "high": 32.900396, "low": 31.580604, "close": 31.674873, "volume": 7073654}, "trend_line": 31.525569, "activity_lines": {"activity_5": 32.170648, "activity_10": 32.127275, "activity_20": 32.376542, "activity_30": 32.070649}, "trend_signal": 1, "fair_value": 32.214045, "relative_strength": 4.84047, "rate_of_change": -0.039853335666167625, "market_dynamics": -0.352309, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.674872, "high": 31.957688, "low": 31.109252, "close": 31.81628, "volume": 9142529}, "trend_line": 31.554344, "activity_lines": {"activity_5": 32.055099, "activity_10": 32.030213, "activity_20": 32.318094, "activity_30": 32.089404}, "trend_signal": 1, "fair_value": 32.216077, "relative_strength": 7.219558, "rate_of_change": 0.09127511703277917, "market_dynamics": -0.326305, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.53347, "high": 31.816281, "low": 30.166548, "close": 30.449358, "volume": 8134447}, "trend_line": 31.517713, "activity_lines": {"activity_5": 31.524042, "activity_10": 31.710551, "activity_20": 32.123391, "activity_30": 32.018115}, "trend_signal": 1, "fair_value": 32.187789, "relative_strength": 2.611035, "rate_of_change": -0.11608861207826048, "market_dynamics": -0.414975, "expectation": {"probability": 58.5544, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.449358, "high": 30.920711, "low": 29.553791, "close": 29.883738, "volume": 6927247}, "trend_line": 31.544647, "activity_lines": {"activity_5": 30.861007, "activity_10": 31.358812, "activity_20": 31.884412, "activity_30": 31.912697}, "trend_signal": 0, "fair_value": 32.155874, "relative_strength": 2.373614, "rate_of_change": 0.08545670810569497, "market_dynamics": -0.658278, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.223843, "high": 30.402224, "low": 28.799625, "close": 29.365248, "volume": 9507578}, "trend_line": 31.56193, "activity_lines": {"activity_5": 30.201113, "activity_10": 30.982195, "activity_20": 31.609649, "activity_30": 31.772091}, "trend_signal": 0, "fair_value": 32.127472, "relative_strength": 2.902424, "rate_of_change": 0.05478901063625485, "market_dynamics": -0.754285, "expectation": {"probability": 54.0495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.270979, "high": 31.344929, "low": 29.270979, "close": 31.344929, "volume": 7174064}, "trend_line": 31.658939, "activity_lines": {"activity_5": 30.43679, "activity_10": 30.971079, "activity_20": 31.540363, "activity_30": 31.758091}, "trend_signal": 0, "fair_value": 32.110708, "relative_strength": 5.37804, "rate_of_change": 0.3073607982781785, "market_dynamics": -0.810624, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.354355, "high": 32.617578, "low": 31.297795, "close": 32.542164, "volume": 7746207}, "trend_line": 31.772961, "activity_lines": {"activity_5": 31.093541, "activity_10": 31.184669, "activity_20": 31.589993, "activity_30": 31.815073}, "trend_signal": 0, "fair_value": 32.110295, "relative_strength": 7.676771, "rate_of_change": 0.3601573634542791, "market_dynamics": -0.670447, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.542166, "high": 32.900392, "low": 31.88227, "close": 31.901125, "volume": 5256204}, "trend_line": 31.845774, "activity_lines": {"activity_5": 31.48822, "activity_10": 31.279454, "activity_20": 31.579726, "activity_30": 31.823342}, "trend_signal": 0, "fair_value": 32.112346, "relative_strength": 5.273069, "rate_of_change": 0.229166554543028, "market_dynamics": -0.529205, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.901124, "high": 32.146226, "low": 31.109251, "close": 31.542894, "volume": 5019149}, "trend_line": 31.923435, "activity_lines": {"activity_5": 31.666705, "activity_10": 31.298136, "activity_20": 31.545872, "activity_30": 31.803801}, "trend_signal": 0, "fair_value": 32.100532, "relative_strength": 6.6164, "rate_of_change": 0.24386595219824977, "market_dynamics": -0.320032, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.241232, "high": 31.580606, "low": 30.072277, "close": 30.71332, "volume": 6042817}, "trend_line": 31.944444, "activity_lines": {"activity_5": 31.458054, "activity_10": 31.183812, "activity_20": 31.437179, "activity_30": 31.725729}, "trend_signal": 0, "fair_value": 32.07893, "relative_strength": 4.414269, "rate_of_change": 0.06581058711256915, "market_dynamics": -0.313968, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.92071, "high": 30.939564, "low": 30.03457, "close": 30.543631, "volume": 7677919}, "trend_line": 31.956744, "activity_lines": {"activity_5": 31.102969, "activity_10": 31.078401, "activity_20": 31.320662, "activity_30": 31.635354}, "trend_signal": 0, "fair_value": 32.052252, "relative_strength": 4.132538, "rate_of_change": 0.03850434836179886, "market_dynamics": -0.403367, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.713319, "high": 30.713319, "low": 29.90259, "close": 30.072277, "volume": 8360269}, "trend_line": 31.941122, "activity_lines": {"activity_5": 30.644185, "activity_10": 30.907857, "activity_20": 31.167527, "activity_30": 31.513776}, "trend_signal": 0, "fair_value": 32.02122, "relative_strength": 2.444716, "rate_of_change": -0.0488848300690473, "market_dynamics": -0.434598, "expectation": {"probability": 51.7277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.223111, "high": 30.543631, "low": 29.978006, "close": 30.128839, "volume": 10153571}, "trend_line": 31.863281, "activity_lines": {"activity_5": 30.368915, "activity_10": 30.779306, "activity_20": 31.034875, "activity_30": 31.396854}, "trend_signal": 0, "fair_value": 31.99055, "relative_strength": 3.568785, "rate_of_change": -0.2437015205664954, "market_dynamics": -0.556475, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.223111, "high": 30.44936, "low": 29.846028, "close": 30.122789, "volume": 10188748}, "trend_line": 31.776081, "activity_lines": {"activity_5": 30.209781, "activity_10": 30.655483, "activity_20": 30.921707, "activity_30": 31.284564}, "trend_signal": 0, "fair_value": 31.959842, "relative_strength": 3.194508, "rate_of_change": -0.27366924328978953, "market_dynamics": -0.549726, "expectation": {"probability": 51.6742, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.414677, "high": 30.57035, "low": 29.305505, "close": 29.344423, "volume": 11335332}, "trend_line": 31.656831, "activity_lines": {"activity_5": 29.885865, "activity_10": 30.385792, "activity_20": 30.751444, "activity_30": 31.127683}, "trend_signal": 0, "fair_value": 31.921479, "relative_strength": 1.710507, "rate_of_change": -0.37528227599873304, "market_dynamics": -0.592632, "expectation": {"probability": 51.0113, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.597391, "high": 29.908738, "low": 29.188749, "close": 29.188749, "volume": 9395318}, "trend_line": 31.550707, "activity_lines": {"activity_5": 29.601317, "activity_10": 30.088176, "activity_20": 30.56791, "activity_30": 30.968452}, "trend_signal": 0, "fair_value": 31.882386, "relative_strength": 1.8279, "rate_of_change": -0.33523254428088906, "market_dynamics": -0.713315, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.305507, "high": 29.986576, "low": 29.091454, "close": 29.869822, "volume": 8367823}, "trend_line": 31.453548, "activity_lines": {"activity_5": 29.634119, "activity_10": 29.953594, "activity_20": 30.461348, "activity_30": 30.860008}, "trend_signal": 0, "fair_value": 31.850322, "relative_strength": 6.000234, "rate_of_change": -0.3079455557049729, "market_dynamics": -0.693683, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.928198, "high": 29.986575, "low": 29.42226, "close": 29.869822, "volume": 10286344}, "trend_line": 31.312128, "activity_lines": {"activity_5": 29.680419, "activity_10": 29.867601, "activity_20": 30.366922, "activity_30": 30.757832}, "trend_signal": 0, "fair_value": 31.830515, "relative_strength": 2.701097, "rate_of_change": -0.4496154138159552, "market_dynamics": -0.579239, "expectation": {"probability": 50.0584, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.889279, "high": 31.971411, "low": 29.753065, "close": 31.660065, "volume": 17766057}, "trend_line": 31.286854, "activity_lines": {"activity_5": 30.340733, "activity_10": 30.144039, "activity_20": 30.449795, "activity_30": 30.780279}, "trend_signal": 0, "fair_value": 31.81792, "relative_strength": 3.676396, "rate_of_change": -0.08071632819078783, "market_dynamics": -0.13288, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.764944, "high": 32.088165, "low": 30.628727, "close": 31.621145, "volume": 13973103}, "trend_line": 31.258757, "activity_lines": {"activity_5": 30.88559, "activity_10": 30.41127, "activity_20": 30.533072, "activity_30": 30.801847}, "trend_signal": 0, "fair_value": 31.806941, "relative_strength": 1.736039, "rate_of_change": -0.08980449104918788, "market_dynamics": 0.387442, "expectation": {"probability": 53.7986, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.815739, "high": 31.932493, "low": 31.465473, "close": 31.523851, "volume": 5059113}, "trend_line": 31.233523, "activity_lines": {"activity_5": 31.246233, "activity_10": 30.644305, "activity_20": 30.613175, "activity_30": 30.818949}, "trend_signal": 0, "fair_value": 31.799867, "relative_strength": 0.607209, "rate_of_change": -0.08072617858732366, "market_dynamics": 0.557039, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.134667, "high": 31.854658, "low": 30.998454, "close": 31.679525, "volume": 5929848}, "trend_line": 31.181425, "activity_lines": {"activity_5": 31.503094, "activity_10": 30.887823, "activity_20": 30.708822, "activity_30": 30.847724}, "trend_signal": 0, "fair_value": 31.794325, "relative_strength": 0.082972, "rate_of_change": -0.16680154845164558, "market_dynamics": 0.718616, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.71844, "high": 31.913032, "low": 31.056829, "close": 31.056829, "volume": 5801003}, "trend_line": 31.07194, "activity_lines": {"activity_5": 31.431744, "activity_10": 30.9889, "activity_20": 30.745817, "activity_30": 30.839685}, "trend_signal": 0, "fair_value": 31.779728, "relative_strength": -1.151442, "rate_of_change": -0.35112250322106636, "market_dynamics": 0.522718, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.212504, "high": 32.107625, "low": 31.173585, "close": 31.484932, "volume": 9829993}, "trend_line": 30.998093, "activity_lines": {"activity_5": 31.42396, "activity_10": 31.150942, "activity_20": 30.82069, "activity_30": 30.86633}, "trend_signal": 0, "fair_value": 31.770807, "relative_strength": -0.258316, "rate_of_change": -0.23766459384254945, "market_dynamics": 0.502878, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.465472, "high": 31.621145, "low": 30.726024, "close": 31.212505, "volume": 5474425}, "trend_line": 31.049478, "activity_lines": {"activity_5": 31.337043, "activity_10": 31.238685, "activity_20": 30.861994, "activity_30": 30.880163}, "trend_signal": 0, "fair_value": 31.745485, "relative_strength": 1.854863, "rate_of_change": 0.1657682619379192, "market_dynamics": 0.577402, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.134667, "high": 31.32926, "low": 30.550892, "close": 30.550892, "volume": 5803970}, "trend_line": 31.010126, "activity_lines": {"activity_5": 31.056831, "activity_10": 31.17217, "activity_20": 30.83149, "activity_30": 30.847996}, "trend_signal": 0, "fair_value": 31.712725, "relative_strength": 0.617193, "rate_of_change": -0.12673965082440658, "market_dynamics": 0.5014, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.492514, "high": 30.745484, "low": 30.259005, "close": 30.550892, "volume": 5601771}, "trend_line": 30.94788, "activity_lines": {"activity_5": 30.841482, "activity_10": 31.080889, "activity_20": 30.804767, "activity_30": 30.818368}, "trend_signal": 0, "fair_value": 31.677035, "relative_strength": 1.899431, "rate_of_change": -0.20072798156317795, "market_dynamics": 0.466698, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.375758, "high": 30.648187, "low": 29.383343, "close": 29.791985, "volume": 7543268}, "trend_line": 30.897687, "activity_lines": {"activity_5": 30.448407, "activity_10": 30.839242, "activity_20": 30.71525, "activity_30": 30.743794}, "trend_signal": 0, "fair_value": 31.644206, "relative_strength": 2.564457, "rate_of_change": -0.1621855842791175, "market_dynamics": 0.15422, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.908738, "high": 30.025494, "low": 29.402801, "close": 29.967115, "volume": 6967113}, "trend_line": 30.81248, "activity_lines": {"activity_5": 30.198032, "activity_10": 30.630851, "activity_20": 30.652455, "activity_30": 30.683757}, "trend_signal": 0, "fair_value": 31.612233, "relative_strength": 3.032715, "rate_of_change": -0.27577145175948115, "market_dynamics": 0.00193, "expectation": {"probability": 44.0871, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.161708, "high": 32.127086, "low": 30.122789, "close": 32.049248, "volume": 9599748}, "trend_line": 30.784109, "activity_lines": {"activity_5": 30.742889, "activity_10": 30.831811, "activity_20": 30.795463, "activity_30": 30.763549}, "trend_signal": 0, "fair_value": 31.597071, "relative_strength": 8.8588, "rate_of_change": -0.09207632751404601, "market_dynamics": 0.213198, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.971411, "high": 31.990871, "low": 30.881697, "close": 31.329258, "volume": 6956690}, "trend_line": 30.772588, "activity_lines": {"activity_5": 30.991966, "activity_10": 30.894081, "activity_20": 30.863538, "activity_30": 30.79872}, "trend_signal": 1, "fair_value": 31.589549, "relative_strength": 8.706934, "rate_of_change": -0.03742515334779347, "market_dynamics": 0.296877, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.426554, "high": 31.71844, "low": 31.076289, "close": 31.407093, "volume": 3973920}, "trend_line": 30.758949, "activity_lines": {"activity_5": 31.215097, "activity_10": 30.97404, "activity_20": 30.935285, "activity_30": 30.839656}, "trend_signal": 1, "fair_value": 31.594516, "relative_strength": 7.855765, "rate_of_change": -0.04432191403595218, "market_dynamics": 0.459756, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.407094, "high": 31.815738, "low": 30.978994, "close": 31.698984, "volume": 3702832}, "trend_line": 30.800603, "activity_lines": {"activity_5": 31.478445, "activity_10": 31.112023, "activity_20": 31.028475, "activity_30": 30.900303}, "trend_signal": 1, "fair_value": 31.593628, "relative_strength": 8.235939, "rate_of_change": 0.13542075185988192, "market_dynamics": 0.542734, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.815738, "high": 31.815738, "low": 30.297921, "close": 31.173586, "volume": 10549098}, "trend_line": 30.843598, "activity_lines": {"activity_5": 31.439527, "activity_10": 31.142804, "activity_20": 31.064151, "activity_30": 30.924366}, "trend_signal": 1, "fair_value": 31.593634, "relative_strength": 6.878228, "rate_of_change": 0.13959142293415888, "market_dynamics": 0.408388, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.329258, "high": 33.33355, "low": 31.329258, "close": 32.477348, "volume": 9873822}, "trend_line": 30.947335, "activity_lines": {"activity_5": 31.754765, "activity_10": 31.416294, "activity_20": 31.21899, "activity_30": 31.02977}, "trend_signal": 1, "fair_value": 31.594272, "relative_strength": 7.533995, "rate_of_change": 0.3363323565558041, "market_dynamics": 0.641731, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.691398, "high": 34.423267, "low": 32.671942, "close": 34.170296, "volume": 10484476}, "trend_line": 31.041513, "activity_lines": {"activity_5": 32.605779, "activity_10": 31.974595, "activity_20": 31.520144, "activity_30": 31.237703}, "trend_signal": 1, "fair_value": 31.604162, "relative_strength": 9.619309, "rate_of_change": 0.3043169953083179, "market_dynamics": 0.956434, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.05354, "high": 34.812447, "low": 33.508682, "close": 34.715153, "volume": 9988551}, "trend_line": 31.113946, "activity_lines": {"activity_5": 33.44901, "activity_10": 32.566153, "activity_20": 31.849467, "activity_30": 31.474712}, "trend_signal": 1, "fair_value": 31.624207, "relative_strength": 8.638583, "rate_of_change": 0.2333423631766924, "market_dynamics": 1.306732, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.026501, "high": 35.260013, "low": 33.508685, "close": 34.831909, "volume": 8491308}, "trend_line": 31.211639, "activity_lines": {"activity_5": 34.110622, "activity_10": 33.103227, "activity_20": 32.166836, "activity_30": 31.71458}, "trend_signal": 1, "fair_value": 31.65619, "relative_strength": 10.501985, "rate_of_change": 0.31398460356009855, "market_dynamics": 1.558671, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.734612, "high": 34.929205, "low": 33.255715, "close": 33.683815, "volume": 10405078}, "trend_line": 31.283003, "activity_lines": {"activity_5": 34.180674, "activity_10": 33.33992, "activity_20": 32.351235, "activity_30": 31.874075}, "trend_signal": 1, "fair_value": 31.682412, "relative_strength": 6.009912, "rate_of_change": 0.2286454742091535, "market_dynamics": 1.532485, "expectation": {"probability": 57.9726, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.683818, "high": 33.781116, "low": 32.730319, "close": 32.905449, "volume": 5770836}, "trend_line": 31.356074, "activity_lines": {"activity_5": 33.823922, "activity_10": 33.367517, "activity_20": 32.451867, "activity_30": 31.978749}, "trend_signal": 1, "fair_value": 31.703378, "relative_strength": 6.258861, "rate_of_change": 0.23358051655078885, "market_dynamics": 1.2816, "expectation": {"probability": 57.1583, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.944371, "high": 33.956248, "low": 32.905451, "close": 33.294636, "volume": 8023060}, "trend_line": 31.447774, "activity_lines": {"activity_5": 33.568359, "activity_10": 33.450307, "activity_20": 32.583448, "activity_30": 32.103818}, "trend_signal": 1, "fair_value": 31.74469, "relative_strength": 9.585012, "rate_of_change": 0.29244732615441416, "market_dynamics": 1.080657, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.496809, "high": 33.528145, "low": 31.465472, "close": 33.528145, "volume": 12429224}, "trend_line": 31.56297, "activity_lines": {"activity_5": 33.44901, "activity_10": 33.53982, "activity_20": 32.728836, "activity_30": 32.238035}, "trend_signal": 1, "fair_value": 31.773911, "relative_strength": 9.395669, "rate_of_change": 0.36630891585522385, "market_dynamics": 1.030635, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.528141, "high": 34.98758, "low": 33.430847, "close": 34.111919, "volume": 11390013}, "trend_line": 31.695739, "activity_lines": {"activity_5": 33.603386, "activity_10": 33.696908, "activity_20": 32.921018, "activity_30": 32.402484}, "trend_signal": 1, "fair_value": 31.811403, "relative_strength": 9.824416, "rate_of_change": 0.42064799351898663, "market_dynamics": 1.037371, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.189755, "high": 34.54002, "low": 33.683816, "close": 34.54002, "volume": 2844360}, "trend_line": 31.84298, "activity_lines": {"activity_5": 33.948462, "activity_10": 33.887962, "activity_20": 33.139424, "activity_30": 32.585986}, "trend_signal": 1, "fair_value": 31.840982, "relative_strength": 10.419544, "rate_of_change": 0.4645450923229809, "market_dynamics": 1.040104, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.812449, "high": 35.201633, "low": 34.559482, "close": 35.201633, "volume": 10659036}, "trend_line": 32.038221, "activity_lines": {"activity_5": 34.456995, "activity_10": 34.1381, "activity_20": 33.406293, "activity_30": 32.802673}, "trend_signal": 1, "fair_value": 31.877999, "relative_strength": 10.835349, "rate_of_change": 0.6131367101948352, "market_dynamics": 1.213979, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.104338, "high": 36.42756, "low": 34.325968, "close": 35.824326, "volume": 12935898}, "trend_line": 32.259407, "activity_lines": {"activity_5": 35.020014, "activity_10": 34.451924, "activity_20": 33.713469, "activity_30": 33.046938}, "trend_signal": 1, "fair_value": 31.928333, "relative_strength": 10.7585, "rate_of_change": 0.6903816538377802, "market_dynamics": 1.312503, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.941078, "high": 36.038378, "low": 35.26001, "close": 35.999458, "volume": 5656514}, "trend_line": 32.463728, "activity_lines": {"activity_5": 35.472763, "activity_10": 34.767516, "activity_20": 34.012214, "activity_30": 33.288231}, "trend_signal": 1, "fair_value": 31.972064, "relative_strength": 10.12773, "rate_of_change": 0.6333687410931025, "market_dynamics": 1.294159, "expectation": {"probability": 57.1496, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.999456, "high": 36.855663, "low": 35.512977, "close": 36.855663, "volume": 10152320}, "trend_line": 32.696589, "activity_lines": {"activity_5": 36.046161, "activity_10": 35.215431, "activity_20": 34.366556, "activity_30": 33.571582}, "trend_signal": 1, "fair_value": 32.020483, "relative_strength": 10.361708, "rate_of_change": 0.7172959310156853, "market_dynamics": 1.517648, "expectation": {"probability": 57.7634, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.875123, "high": 36.894579, "low": 35.380001, "close": 35.48, "volume": 8298373}, "trend_line": 32.82392, "activity_lines": {"activity_5": 35.978087, "activity_10": 35.37643, "activity_20": 34.556246, "activity_30": 33.751157}, "trend_signal": 1, "fair_value": 32.053157, "relative_strength": 10.172786, "rate_of_change": 0.38943205971729367, "market_dynamics": 1.297934, "expectation": {"probability": 60.6683, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.48, "high": 35.48, "low": 33.860001, "close": 34.040001, "volume": 7602167}, "trend_line": 32.904549, "activity_lines": {"activity_5": 35.367349, "activity_10": 35.242953, "activity_20": 34.582542, "activity_30": 33.829614}, "trend_signal": 1, "fair_value": 32.079531, "relative_strength": 4.733426, "rate_of_change": 0.24564098377037794, "market_dynamics": 0.766295, "expectation": {"probability": 59.9246, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.16, "high": 34.200001, "low": 33.200001, "close": 34.18, "volume": 7083043}, "trend_line": 32.993087, "activity_lines": {"activity_5": 34.880719, "activity_10": 35.114302, "activity_20": 34.612691, "activity_30": 33.911901}, "trend_signal": 1, "fair_value": 32.103339, "relative_strength": 6.487872, "rate_of_change": 0.2690752576490253, "market_dynamics": 0.292556, "expectation": {"probability": 56.8828, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.400002, "high": 34.779999, "low": 33.5, "close": 34.099998, "volume": 8352298}, "trend_line": 33.07377, "activity_lines": {"activity_5": 34.477044, "activity_10": 34.955008, "activity_20": 34.621646, "activity_30": 33.983315}, "trend_signal": 1, "fair_value": 32.129298, "relative_strength": 6.418847, "rate_of_change": 0.24454516790138642, "market_dynamics": -0.260086, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.139999, "high": 34.860001, "low": 33.720001, "close": 34.119999, "volume": 11804269}, "trend_line": 33.175875, "activity_lines": {"activity_5": 34.206666, "activity_10": 34.788953, "activity_20": 34.619682, "activity_30": 34.050813}, "trend_signal": 1, "fair_value": 32.158903, "relative_strength": 5.987292, "rate_of_change": 0.3087189636984068, "market_dynamics": -0.495305, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.119999, "high": 34.119999, "low": 34.119999, "close": 34.119999, "volume": 0}, "trend_line": 33.263711, "activity_lines": {"activity_5": 34.118666, "activity_10": 34.622751, "activity_20": 34.60619, "activity_30": 34.111724}, "trend_signal": 1, "fair_value": 32.167556, "relative_strength": 5.987292, "rate_of_change": 0.2647586536903787, "market_dynamics": -0.598683, "expectation": {"probability": 56.5689, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/faf0fac7-99c1-4e22-bb2e-66db2a4d95c8/", "share_image": "https://sharemaestro.com/terminal/faf0fac7-99c1-4e22-bb2e-66db2a4d95c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}