{"ticker": {"uuid": "faf2a8fd-53f5-47cc-bc2f-217d6d972d02", "symbol": "IB27", "name": "iShares V PLC - iShares iBonds Dec 2027 Term \u20ac Corp UCITS ETF EUR Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IB27 rose 0.66%, moving from 5.58 to 5.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.45 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 69.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.61"}, {"label": "12-Week Change", "value": "0.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.57%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.45"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.624, "high": 5.626, "low": 5.61, "close": 5.614, "volume": 69789}, "trend_line": 5.591033, "activity_lines": {"activity_5": 5.612, "activity_10": 5.606564, "activity_20": 5.600148, "activity_30": 5.596862}, "trend_signal": 1, "fair_value": 5.38949, "relative_strength": -1.447331, "rate_of_change": 0.026227434074958464, "market_dynamics": -0.050854, "expectation": {"probability": 69.5741, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 5.014, "high": 5.014, "low": 5.014, "close": 5.016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.021, "high": 5.047, "low": 5.016, "close": 5.024, "volume": 44201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.036, "high": 5.036, "low": 5.002, "close": 5.005, "volume": 7966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.001, "high": 5.034, "low": 4.9865, "close": 5.004, "volume": 432}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.001, "high": 5.006, "low": 4.991, "close": 4.995, "volume": 9932}, "trend_line": null, "activity_lines": {"activity_5": 5.004667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.998, "high": 5.028, "low": 4.998, "close": 5.011, "volume": 25563}, "trend_line": null, "activity_lines": {"activity_5": 5.0054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.009167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.016, "high": 5.017, "low": 4.9765, "close": 4.989, "volume": 35428}, "trend_line": null, "activity_lines": {"activity_5": 4.999133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.006286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.989, "high": 5.013, "low": 4.9805, "close": 5.006, "volume": 976422}, "trend_line": null, "activity_lines": {"activity_5": 5.000867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.00625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.02, "high": 5.06, "low": 5.013, "close": 5.054, "volume": 119182}, "trend_line": null, "activity_lines": {"activity_5": 5.018533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.011556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.058, "high": 5.058, "low": 5.036, "close": 5.04, "volume": 116704}, "trend_line": null, "activity_lines": {"activity_5": 5.0282, "activity_10": 5.018055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.046, "high": 5.091, "low": 5.043, "close": 5.071, "volume": 355310}, "trend_line": null, "activity_lines": {"activity_5": 5.0452, "activity_10": 5.028345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.019545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.078, "high": 5.078, "low": 5.059, "close": 5.061, "volume": 39483}, "trend_line": null, "activity_lines": {"activity_5": 5.054867, "activity_10": 5.035818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.06, "high": 5.128, "low": 5.06, "close": 5.139, "volume": 50942}, "trend_line": null, "activity_lines": {"activity_5": 5.085733, "activity_10": 5.0568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.031923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.142, "high": 5.163, "low": 5.139, "close": 5.148, "volume": 36119}, "trend_line": null, "activity_lines": {"activity_5": 5.110733, "activity_10": 5.076982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.040214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.15, "high": 5.206, "low": 5.146, "close": 5.199, "volume": 41533}, "trend_line": null, "activity_lines": {"activity_5": 5.146467, "activity_10": 5.103818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.2, "high": 5.223, "low": 5.188, "close": 5.22, "volume": 38158}, "trend_line": null, "activity_lines": {"activity_5": 5.1786, "activity_10": 5.130764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.061375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.229, "high": 5.241, "low": 5.223, "close": 5.224, "volume": 49913}, "trend_line": null, "activity_lines": {"activity_5": 5.202133, "activity_10": 5.154636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.070941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.223, "high": 5.223, "low": 5.173, "close": 5.183, "volume": 32504}, "trend_line": null, "activity_lines": {"activity_5": 5.201133, "activity_10": 5.166782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.077167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.184, "high": 5.202, "low": 5.17, "close": 5.196, "volume": 87968}, "trend_line": null, "activity_lines": {"activity_5": 5.201533, "activity_10": 5.178073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.083421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.195, "high": 5.198, "low": 5.172, "close": 5.177, "volume": 137371}, "trend_line": null, "activity_lines": {"activity_5": 5.1924, "activity_10": 5.183327, "activity_20": 5.12979, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5866, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.191, "high": 5.209, "low": 5.177, "close": 5.2, "volume": 68965}, "trend_line": null, "activity_lines": {"activity_5": 5.1924, "activity_10": 5.190273, "activity_20": 5.140448, "activity_30": null}, "trend_signal": 0, "fair_value": 5.093429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.216, "high": 5.229, "low": 5.198, "close": 5.198, "volume": 90173}, "trend_line": null, "activity_lines": {"activity_5": 5.193067, "activity_10": 5.194509, "activity_20": 5.150038, "activity_30": null}, "trend_signal": 0, "fair_value": 5.098182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.201, "high": 5.201, "low": 5.175, "close": 5.174, "volume": 86594}, "trend_line": null, "activity_lines": {"activity_5": 5.187467, "activity_10": 5.191891, "activity_20": 5.156514, "activity_30": null}, "trend_signal": 0, "fair_value": 5.101478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.187, "high": 5.194, "low": 5.166, "close": 5.167, "volume": 64761}, "trend_line": null, "activity_lines": {"activity_5": 5.180133, "activity_10": 5.187364, "activity_20": 5.161519, "activity_30": null}, "trend_signal": 0, "fair_value": 5.104208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.173, "high": 5.178, "low": 5.158, "close": 5.175, "volume": 36699}, "trend_line": null, "activity_lines": {"activity_5": 5.1774, "activity_10": 5.183945, "activity_20": 5.16651, "activity_30": null}, "trend_signal": 0, "fair_value": 5.10704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.175, "high": 5.176, "low": 5.159, "close": 5.175, "volume": 156754}, "trend_line": null, "activity_lines": {"activity_5": 5.1748, "activity_10": 5.180964, "activity_20": 5.170643, "activity_30": null}, "trend_signal": 0, "fair_value": 5.109654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.176, "high": 5.209, "low": 5.17, "close": 5.209, "volume": 68949}, "trend_line": null, "activity_lines": {"activity_5": 5.1852, "activity_10": 5.184982, "activity_20": 5.177233, "activity_30": null}, "trend_signal": 0, "fair_value": 5.113333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.202, "high": 5.206, "low": 5.185, "close": 5.185, "volume": 49040}, "trend_line": null, "activity_lines": {"activity_5": 5.186867, "activity_10": 5.184909, "activity_20": 5.18049, "activity_30": null}, "trend_signal": 0, "fair_value": 5.115893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.187, "high": 5.208, "low": 5.184, "close": 5.208, "volume": 55606}, "trend_line": null, "activity_lines": {"activity_5": 5.195467, "activity_10": 5.188982, "activity_20": 5.185086, "activity_30": null}, "trend_signal": 0, "fair_value": 5.119069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.283254, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.21, "high": 5.215, "low": 5.196, "close": 5.217, "volume": 29926}, "trend_line": 5.122333, "activity_lines": {"activity_5": 5.204333, "activity_10": 5.194473, "activity_20": 5.189805, "activity_30": 5.163682}, "trend_signal": 1, "fair_value": 5.122333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.410965, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.219, "high": 5.23, "low": 5.214, "close": 5.22, "volume": 200315}, "trend_line": 5.129133, "activity_lines": {"activity_5": 5.2114, "activity_10": 5.199782, "activity_20": 5.193967, "activity_30": 5.169983}, "trend_signal": 1, "fair_value": 5.125484, "relative_strength": null, "rate_of_change": 0.1327520096799669, "market_dynamics": -0.335213, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.212, "high": 5.224, "low": 5.203, "close": 5.215, "volume": 11544}, "trend_line": 5.1355, "activity_lines": {"activity_5": 5.2138, "activity_10": 5.203818, "activity_20": 5.196943, "activity_30": 5.175523}, "trend_signal": 1, "fair_value": 5.128281, "relative_strength": null, "rate_of_change": 0.12413403980750765, "market_dynamics": -0.277945, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.201, "high": 5.207, "low": 5.19, "close": 5.191, "volume": 20344}, "trend_line": 5.1417, "activity_lines": {"activity_5": 5.2078, "activity_10": 5.203182, "activity_20": 5.1969, "activity_30": 5.179103}, "trend_signal": 1, "fair_value": 5.130182, "relative_strength": null, "rate_of_change": 0.12072826404439219, "market_dynamics": -0.338352, "expectation": {"probability": 69.6629, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.196, "high": 5.208, "low": 5.178, "close": 5.192, "volume": 35897}, "trend_line": 5.147967, "activity_lines": {"activity_5": 5.201733, "activity_10": 5.202418, "activity_20": 5.196705, "activity_30": 5.182348}, "trend_signal": 1, "fair_value": 5.132, "relative_strength": null, "rate_of_change": 0.12188575762880458, "market_dynamics": -0.348015, "expectation": {"probability": 36.6782, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.192, "high": 5.202, "low": 5.188, "close": 5.207, "volume": 3615}, "trend_line": 5.155033, "activity_lines": {"activity_5": 5.201733, "activity_10": 5.203927, "activity_20": 5.197729, "activity_30": 5.186157}, "trend_signal": 1, "fair_value": 5.134143, "relative_strength": null, "rate_of_change": 0.13725806711659216, "market_dynamics": -0.513195, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.2, "high": 5.218, "low": 5.2, "close": 5.204, "volume": 40652}, "trend_line": 5.161467, "activity_lines": {"activity_5": 5.2014, "activity_10": 5.204309, "activity_20": 5.198429, "activity_30": 5.189316}, "trend_signal": 1, "fair_value": 5.136083, "relative_strength": null, "rate_of_change": 0.12481006426146264, "market_dynamics": -0.563265, "expectation": {"probability": 68.0451, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.216, "high": 5.225, "low": 5.198, "close": 5.207, "volume": 65619}, "trend_line": 5.168733, "activity_lines": {"activity_5": 5.203133, "activity_10": 5.204709, "activity_20": 5.19949, "activity_30": 5.192254}, "trend_signal": 1, "fair_value": 5.138, "relative_strength": null, "rate_of_change": 0.14077393113236122, "market_dynamics": -0.42792, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.205, "high": 5.219, "low": 5.183, "close": 5.201, "volume": 44593}, "trend_line": 5.175233, "activity_lines": {"activity_5": 5.2034, "activity_10": 5.204055, "activity_20": 5.200062, "activity_30": 5.194335}, "trend_signal": 1, "fair_value": 5.139658, "relative_strength": null, "rate_of_change": 0.1257561572633146, "market_dynamics": -0.452101, "expectation": {"probability": 65.6347, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.206, "high": 5.212, "low": 5.194, "close": 5.208, "volume": 44058}, "trend_line": 5.180367, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.204382, "activity_20": 5.201214, "activity_30": 5.196449}, "trend_signal": 1, "fair_value": 5.14141, "relative_strength": null, "rate_of_change": 0.09920326292555276, "market_dynamics": -0.504657, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.21, "high": 5.221, "low": 5.201, "close": 5.211, "volume": 44890}, "trend_line": 5.186067, "activity_lines": {"activity_5": 5.2072, "activity_10": 5.205255, "activity_20": 5.202595, "activity_30": 5.198426}, "trend_signal": 1, "fair_value": 5.14315, "relative_strength": null, "rate_of_change": 0.1100308144191336, "market_dynamics": -0.548257, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.205, "high": 5.238, "low": 5.196, "close": 5.232, "volume": 36802}, "trend_line": 5.191433, "activity_lines": {"activity_5": 5.2158, "activity_10": 5.210055, "activity_20": 5.205814, "activity_30": 5.201389}, "trend_signal": 1, "fair_value": 5.145317, "relative_strength": null, "rate_of_change": 0.10346954638263518, "market_dynamics": -0.615298, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.237, "high": 5.242, "low": 5.22, "close": 5.24, "volume": 24404}, "trend_line": 5.1974, "activity_lines": {"activity_5": 5.2252, "activity_10": 5.216091, "activity_20": 5.209643, "activity_30": 5.204523}, "trend_signal": 1, "fair_value": 5.147571, "relative_strength": null, "rate_of_change": 0.11493936259988438, "market_dynamics": -0.455279, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.231, "high": 5.246, "low": 5.225, "close": 5.243, "volume": 30100}, "trend_line": 5.200867, "activity_lines": {"activity_5": 5.2334, "activity_10": 5.222218, "activity_20": 5.213557, "activity_30": 5.207465}, "trend_signal": 1, "fair_value": 5.149791, "relative_strength": null, "rate_of_change": 0.06670643013813955, "market_dynamics": -0.216378, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.234, "high": 5.251, "low": 5.23, "close": 5.249, "volume": 77782}, "trend_line": 5.204233, "activity_lines": {"activity_5": 5.2408, "activity_10": 5.228491, "activity_20": 5.217714, "activity_30": 5.21057}, "trend_signal": 1, "fair_value": 5.152045, "relative_strength": null, "rate_of_change": 0.06471997841899527, "market_dynamics": 0.137898, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.247, "high": 5.273, "low": 5.247, "close": 5.266, "volume": 14189}, "trend_line": 5.206467, "activity_lines": {"activity_5": 5.251133, "activity_10": 5.236818, "activity_20": 5.2231, "activity_30": 5.214555}, "trend_signal": 1, "fair_value": 5.154578, "relative_strength": null, "rate_of_change": 0.04292659456253448, "market_dynamics": 0.461688, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.266, "high": 5.282, "low": 5.265, "close": 5.28, "volume": 26438}, "trend_line": 5.208467, "activity_lines": {"activity_5": 5.262467, "activity_10": 5.246618, "activity_20": 5.229386, "activity_30": 5.219299}, "trend_signal": 1, "fair_value": 5.157304, "relative_strength": null, "rate_of_change": 0.03841376503490332, "market_dynamics": 0.769183, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.28, "high": 5.296, "low": 5.274, "close": 5.292, "volume": 26167}, "trend_line": 5.210733, "activity_lines": {"activity_5": 5.2746, "activity_10": 5.257218, "activity_20": 5.236314, "activity_30": 5.224688}, "trend_signal": 1, "fair_value": 5.16017, "relative_strength": null, "rate_of_change": 0.043506083459884555, "market_dynamics": 1.029064, "expectation": {"probability": 62.6246, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.297, "high": 5.33, "low": 5.294, "close": 5.302, "volume": 69011}, "trend_line": 5.2147, "activity_lines": {"activity_5": 5.2866, "activity_10": 5.268091, "activity_20": 5.2438, "activity_30": 5.230576}, "trend_signal": 1, "fair_value": 5.163125, "relative_strength": null, "rate_of_change": 0.0761313235584972, "market_dynamics": 1.239753, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.316, "high": 5.319, "low": 5.301, "close": 5.317, "volume": 17851}, "trend_line": 5.218733, "activity_lines": {"activity_5": 5.299667, "activity_10": 5.279855, "activity_20": 5.252157, "activity_30": 5.237176}, "trend_signal": 1, "fair_value": 5.166265, "relative_strength": null, "rate_of_change": 0.07733906073217289, "market_dynamics": 1.31975, "expectation": {"probability": 66.1145, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.312, "high": 5.324, "low": 5.312, "close": 5.313, "volume": 9306}, "trend_line": 5.223267, "activity_lines": {"activity_5": 5.306867, "activity_10": 5.288909, "activity_20": 5.259614, "activity_30": 5.243258}, "trend_signal": 1, "fair_value": 5.1692, "relative_strength": null, "rate_of_change": 0.08687932492426023, "market_dynamics": 1.275598, "expectation": {"probability": 78.9568, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.322, "high": 5.331, "low": 5.314, "close": 5.328, "volume": 61116}, "trend_line": 5.227533, "activity_lines": {"activity_5": 5.315933, "activity_10": 5.298836, "activity_20": 5.268043, "activity_30": 5.250015}, "trend_signal": 1, "fair_value": 5.172314, "relative_strength": null, "rate_of_change": 0.08167302188458536, "market_dynamics": 1.349308, "expectation": {"probability": 64.7383, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.328, "high": 5.334, "low": 5.32, "close": 5.329, "volume": 94440}, "trend_line": 5.2319, "activity_lines": {"activity_5": 5.322133, "activity_10": 5.3072, "activity_20": 5.276052, "activity_30": 5.256561}, "trend_signal": 1, "fair_value": 5.175327, "relative_strength": 2.303685, "rate_of_change": 0.08353844920730738, "market_dynamics": 1.335815, "expectation": {"probability": 76.7184, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.318, "high": 5.351, "low": 5.318, "close": 5.34, "volume": 37983}, "trend_line": 5.237433, "activity_lines": {"activity_5": 5.329533, "activity_10": 5.315945, "activity_20": 5.284567, "activity_30": 5.263535}, "trend_signal": 1, "fair_value": 5.178434, "relative_strength": 6.299646, "rate_of_change": 0.10575507941665147, "market_dynamics": 1.380467, "expectation": {"probability": 77.9874, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.346, "high": 5.361, "low": 5.344, "close": 5.355, "volume": 44426}, "trend_line": 5.2437, "activity_lines": {"activity_5": 5.3394, "activity_10": 5.325655, "activity_20": 5.2938, "activity_30": 5.27112}, "trend_signal": 1, "fair_value": 5.181704, "relative_strength": 4.877783, "rate_of_change": 0.11965785528901957, "market_dynamics": 1.49835, "expectation": {"probability": 79.3307, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.37, "high": 5.37, "low": 5.346, "close": 5.358, "volume": 30778}, "trend_line": 5.2498, "activity_lines": {"activity_5": 5.347733, "activity_10": 5.333982, "activity_20": 5.302543, "activity_30": 5.278495}, "trend_signal": 1, "fair_value": 5.184909, "relative_strength": 4.394562, "rate_of_change": 0.11633007227720873, "market_dynamics": 1.461395, "expectation": {"probability": 80.5195, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.372, "high": 5.385, "low": 5.365, "close": 5.378, "volume": 26523}, "trend_line": 5.256567, "activity_lines": {"activity_5": 5.359733, "activity_10": 5.344273, "activity_20": 5.312471, "activity_30": 5.286766}, "trend_signal": 1, "fair_value": 5.188357, "relative_strength": 0.895238, "rate_of_change": 0.12890014857710497, "market_dynamics": 1.411614, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.374, "high": 5.392, "low": 5.373, "close": 5.38, "volume": 50798}, "trend_line": 5.262267, "activity_lines": {"activity_5": 5.369067, "activity_10": 5.353145, "activity_20": 5.321762, "activity_30": 5.294729}, "trend_signal": 1, "fair_value": 5.191719, "relative_strength": 4.267176, "rate_of_change": 0.10843579088783896, "market_dynamics": 1.43463, "expectation": {"probability": 82.5291, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.383, "high": 5.383, "low": 5.36, "close": 5.379, "volume": 51211}, "trend_line": 5.268733, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.360236, "activity_20": 5.330133, "activity_30": 5.30226}, "trend_signal": 1, "fair_value": 5.194948, "relative_strength": 3.761785, "rate_of_change": 0.12287479901723966, "market_dynamics": 1.403362, "expectation": {"probability": 83.5466, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.367, "high": 5.403, "low": 5.367, "close": 5.403, "volume": 64262}, "trend_line": 5.275233, "activity_lines": {"activity_5": 5.385667, "activity_10": 5.370291, "activity_20": 5.339943, "activity_30": 5.310923}, "trend_signal": 1, "fair_value": 5.198475, "relative_strength": 3.808269, "rate_of_change": 0.1233693185819048, "market_dynamics": 1.405923, "expectation": {"probability": 79.4872, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.402, "high": 5.402, "low": 5.376, "close": 5.396, "volume": 88842}, "trend_line": 5.2812, "activity_lines": {"activity_5": 5.391133, "activity_10": 5.377509, "activity_20": 5.348157, "activity_30": 5.318714}, "trend_signal": 1, "fair_value": 5.201767, "relative_strength": 5.3213, "rate_of_change": 0.11311348711990647, "market_dynamics": 1.401821, "expectation": {"probability": 80.7947, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.396, "high": 5.399, "low": 5.357, "close": 5.369, "volume": 31802}, "trend_line": 5.286167, "activity_lines": {"activity_5": 5.385067, "activity_10": 5.378309, "activity_20": 5.352919, "activity_30": 5.324378}, "trend_signal": 1, "fair_value": 5.204508, "relative_strength": 6.022636, "rate_of_change": 0.09405059456183673, "market_dynamics": 1.051903, "expectation": {"probability": 77.4603, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.373, "high": 5.402, "low": 5.37, "close": 5.392, "volume": 33460}, "trend_line": 5.292067, "activity_lines": {"activity_5": 5.387267, "activity_10": 5.382545, "activity_20": 5.359219, "activity_30": 5.331206}, "trend_signal": 1, "fair_value": 5.207532, "relative_strength": 7.440367, "rate_of_change": 0.11161206219933008, "market_dynamics": 0.77829, "expectation": {"probability": 74.1287, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.401, "high": 5.419, "low": 5.39, "close": 5.4, "volume": 299688}, "trend_line": 5.299033, "activity_lines": {"activity_5": 5.391333, "activity_10": 5.387091, "activity_20": 5.365557, "activity_30": 5.33817}, "trend_signal": 1, "fair_value": 5.210587, "relative_strength": 8.494087, "rate_of_change": 0.1316309865313376, "market_dynamics": 0.614993, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.394, "high": 5.414, "low": 5.392, "close": 5.405, "volume": 102660}, "trend_line": 5.306133, "activity_lines": {"activity_5": 5.395667, "activity_10": 5.391455, "activity_20": 5.371624, "activity_30": 5.345006}, "trend_signal": 1, "fair_value": 5.213625, "relative_strength": 8.657638, "rate_of_change": 0.13398671040547075, "market_dynamics": 0.385731, "expectation": {"probability": 75.9651, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.413, "high": 5.424, "low": 5.402, "close": 5.424, "volume": 110140}, "trend_line": 5.313367, "activity_lines": {"activity_5": 5.4062, "activity_10": 5.398364, "activity_20": 5.378757, "activity_30": 5.352611}, "trend_signal": 1, "fair_value": 5.216862, "relative_strength": 9.185996, "rate_of_change": 0.13633280583054375, "market_dynamics": 0.539923, "expectation": {"probability": 76.8585, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.428, "high": 5.444, "low": 5.421, "close": 5.429, "volume": 57890}, "trend_line": 5.320867, "activity_lines": {"activity_5": 5.416533, "activity_10": 5.404982, "activity_20": 5.385614, "activity_30": 5.360071}, "trend_signal": 1, "fair_value": 5.220076, "relative_strength": 6.324739, "rate_of_change": 0.14115343434773836, "market_dynamics": 0.583409, "expectation": {"probability": 77.6879, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.431, "high": 5.438, "low": 5.424, "close": 5.422, "volume": 73673}, "trend_line": 5.328033, "activity_lines": {"activity_5": 5.420533, "activity_10": 5.4094, "activity_20": 5.391095, "activity_30": 5.366596}, "trend_signal": 1, "fair_value": 5.22309, "relative_strength": 6.29479, "rate_of_change": 0.13467729977087914, "market_dynamics": 0.431205, "expectation": {"probability": 78.2663, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.426, "high": 5.428, "low": 5.407, "close": 5.418, "volume": 32006}, "trend_line": 5.335267, "activity_lines": {"activity_5": 5.4212, "activity_10": 5.412327, "activity_20": 5.395576, "activity_30": 5.3724}, "trend_signal": 1, "fair_value": 5.225956, "relative_strength": 8.022511, "rate_of_change": 0.13577243234042297, "market_dynamics": 0.254395, "expectation": {"probability": 75.7908, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.413, "high": 5.432, "low": 5.41, "close": 5.426, "volume": 8605}, "trend_line": 5.342533, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.416, "activity_20": 5.400267, "activity_30": 5.378254}, "trend_signal": 1, "fair_value": 5.228855, "relative_strength": 6.857734, "rate_of_change": 0.13618812329355662, "market_dynamics": 0.005294, "expectation": {"probability": 73.7671, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.417, "high": 5.429, "low": 5.407, "close": 5.416, "volume": 52242}, "trend_line": 5.349367, "activity_lines": {"activity_5": 5.420733, "activity_10": 5.417436, "activity_20": 5.403486, "activity_30": 5.382994}, "trend_signal": 1, "fair_value": 5.231529, "relative_strength": 7.596499, "rate_of_change": 0.127916851426085, "market_dynamics": -0.246007, "expectation": {"probability": 73.462, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.409, "high": 5.41, "low": 5.384, "close": 5.402, "volume": 27122}, "trend_line": 5.355033, "activity_lines": {"activity_5": 5.414, "activity_10": 5.415964, "activity_20": 5.404881, "activity_30": 5.386389}, "trend_signal": 1, "fair_value": 5.23393, "relative_strength": 5.078748, "rate_of_change": 0.10591907416334918, "market_dynamics": -0.506313, "expectation": {"probability": 71.6471, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.394, "high": 5.415, "low": 5.39, "close": 5.408, "volume": 101550}, "trend_line": 5.360633, "activity_lines": {"activity_5": 5.411067, "activity_10": 5.414982, "activity_20": 5.406495, "activity_30": 5.389806}, "trend_signal": 1, "fair_value": 5.236347, "relative_strength": 1.394967, "rate_of_change": 0.10457451896188637, "market_dynamics": -0.616278, "expectation": {"probability": 70.5051, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.422, "high": 5.422, "low": 5.408, "close": 5.416, "volume": 42076}, "trend_line": 5.3664, "activity_lines": {"activity_5": 5.411733, "activity_10": 5.415164, "activity_20": 5.408495, "activity_30": 5.393378}, "trend_signal": 1, "fair_value": 5.238808, "relative_strength": -1.251315, "rate_of_change": 0.10758057863688175, "market_dynamics": -0.748559, "expectation": {"probability": 71.9432, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.42, "high": 5.439, "low": 5.413, "close": 5.437, "volume": 65977}, "trend_line": 5.372667, "activity_lines": {"activity_5": 5.419533, "activity_10": 5.418873, "activity_20": 5.412133, "activity_30": 5.397933}, "trend_signal": 1, "fair_value": 5.241486, "relative_strength": -1.147515, "rate_of_change": 0.11678220035778633, "market_dynamics": -0.728667, "expectation": {"probability": 72.7176, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.435, "high": 5.451, "low": 5.435, "close": 5.441, "volume": 131805}, "trend_line": 5.3785, "activity_lines": {"activity_5": 5.427933, "activity_10": 5.422727, "activity_20": 5.415762, "activity_30": 5.402342}, "trend_signal": 1, "fair_value": 5.244147, "relative_strength": -1.374505, "rate_of_change": 0.10856805381759148, "market_dynamics": -0.423745, "expectation": {"probability": 73.5868, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.445, "high": 5.453, "low": 5.438, "close": 5.452, "volume": 1230536}, "trend_line": 5.384233, "activity_lines": {"activity_5": 5.438333, "activity_10": 5.428273, "activity_20": 5.420043, "activity_30": 5.407084}, "trend_signal": 1, "fair_value": 5.246882, "relative_strength": -3.66233, "rate_of_change": 0.10659105698615247, "market_dynamics": -0.076847, "expectation": {"probability": 74.4024, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.444, "high": 5.456, "low": 5.431, "close": 5.451, "volume": 150663}, "trend_line": 5.389533, "activity_lines": {"activity_5": 5.445067, "activity_10": 5.433218, "activity_20": 5.423876, "activity_30": 5.411391}, "trend_signal": 1, "fair_value": 5.249532, "relative_strength": -3.446831, "rate_of_change": 0.09843556175968021, "market_dynamics": 0.160515, "expectation": {"probability": 73.7513, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.451, "high": 5.473, "low": 5.445, "close": 5.46, "volume": 65966}, "trend_line": 5.3948, "activity_lines": {"activity_5": 5.451933, "activity_10": 5.439273, "activity_20": 5.428229, "activity_30": 5.415938}, "trend_signal": 1, "fair_value": 5.252231, "relative_strength": -2.832486, "rate_of_change": 0.09772646349878386, "market_dynamics": 0.325877, "expectation": {"probability": 72.7948, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.471, "high": 5.472, "low": 5.429, "close": 5.435, "volume": 255827}, "trend_line": 5.398733, "activity_lines": {"activity_5": 5.447533, "activity_10": 5.440018, "activity_20": 5.429814, "activity_30": 5.418531}, "trend_signal": 1, "fair_value": 5.254544, "relative_strength": -3.441336, "rate_of_change": 0.07290353673908141, "market_dynamics": 0.079122, "expectation": {"probability": 73.0111, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.445, "high": 5.449, "low": 5.433, "close": 5.439, "volume": 269353}, "trend_line": 5.402933, "activity_lines": {"activity_5": 5.4446, "activity_10": 5.441327, "activity_20": 5.431629, "activity_30": 5.421129}, "trend_signal": 1, "fair_value": 5.25685, "relative_strength": -2.371541, "rate_of_change": 0.07779603103172507, "market_dynamics": -0.256437, "expectation": {"probability": 71.788, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.441, "high": 5.451, "low": 5.439, "close": 5.451, "volume": 53266}, "trend_line": 5.407033, "activity_lines": {"activity_5": 5.4458, "activity_10": 5.4444, "activity_20": 5.434381, "activity_30": 5.42423}, "trend_signal": 1, "fair_value": 5.259247, "relative_strength": -2.439699, "rate_of_change": 0.07588470928660812, "market_dynamics": -0.41148, "expectation": {"probability": 72.3104, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.446, "high": 5.469, "low": 5.443, "close": 5.468, "volume": 153999}, "trend_line": 5.411667, "activity_lines": {"activity_5": 5.452733, "activity_10": 5.449673, "activity_20": 5.438362, "activity_30": 5.428163}, "trend_signal": 1, "fair_value": 5.261793, "relative_strength": -0.718072, "rate_of_change": 0.08570319433965652, "market_dynamics": -0.43932, "expectation": {"probability": 73.0472, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.48, "high": 5.48, "low": 5.446, "close": 5.463, "volume": 68672}, "trend_line": 5.415767, "activity_lines": {"activity_5": 5.456867, "activity_10": 5.452945, "activity_20": 5.441505, "activity_30": 5.431475}, "trend_signal": 1, "fair_value": 5.264217, "relative_strength": 7.625118, "rate_of_change": 0.07576223740300751, "market_dynamics": -0.319332, "expectation": {"probability": 72.4599, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.45, "high": 5.475, "low": 5.439, "close": 5.475, "volume": 113081}, "trend_line": 5.419767, "activity_lines": {"activity_5": 5.4648, "activity_10": 5.457545, "activity_20": 5.44549, "activity_30": 5.435297}, "trend_signal": 1, "fair_value": 5.266726, "relative_strength": 10.081755, "rate_of_change": 0.07385842116177538, "market_dynamics": -0.051707, "expectation": {"probability": 71.5289, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.464, "high": 5.499, "low": 5.464, "close": 5.499, "volume": 292570}, "trend_line": 5.424467, "activity_lines": {"activity_5": 5.478067, "activity_10": 5.465818, "activity_20": 5.451429, "activity_30": 5.440409}, "trend_signal": 1, "fair_value": 5.269459, "relative_strength": 7.49867, "rate_of_change": 0.08671959514126168, "market_dynamics": 0.400857, "expectation": {"probability": 71.8417, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.496, "high": 5.503, "low": 5.486, "close": 5.5, "volume": 48104}, "trend_line": 5.428533, "activity_lines": {"activity_5": 5.487667, "activity_10": 5.473218, "activity_20": 5.457105, "activity_30": 5.445282}, "trend_signal": 1, "fair_value": 5.27214, "relative_strength": 3.696198, "rate_of_change": 0.07495667316254119, "market_dynamics": 0.660283, "expectation": {"probability": 72.3881, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.5, "high": 5.501, "low": 5.486, "close": 5.498, "volume": 83640}, "trend_line": 5.432467, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.479382, "activity_20": 5.462252, "activity_30": 5.449763}, "trend_signal": 1, "fair_value": 5.274736, "relative_strength": 0.388042, "rate_of_change": 0.07246893405640353, "market_dynamics": 0.959473, "expectation": {"probability": 73.0056, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.503, "high": 5.506, "low": 5.49, "close": 5.505, "volume": 67173}, "trend_line": 5.436667, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.485964, "activity_20": 5.467705, "activity_30": 5.454443}, "trend_signal": 1, "fair_value": 5.277352, "relative_strength": 0.649329, "rate_of_change": 0.07731294087934601, "market_dynamics": 1.111416, "expectation": {"probability": 71.398, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.495, "high": 5.503, "low": 5.474, "close": 5.503, "volume": 147082}, "trend_line": 5.44, "activity_lines": {"activity_5": 5.501867, "activity_10": 5.491364, "activity_20": 5.472552, "activity_30": 5.458723}, "trend_signal": 1, "fair_value": 5.279888, "relative_strength": -1.372505, "rate_of_change": 0.061305943512826415, "market_dynamics": 1.000859, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.493, "high": 5.514, "low": 5.488, "close": 5.514, "volume": 38950}, "trend_line": 5.443933, "activity_lines": {"activity_5": 5.5062, "activity_10": 5.497527, "activity_20": 5.478081, "activity_30": 5.463497}, "trend_signal": 1, "fair_value": 5.282489, "relative_strength": 0.577967, "rate_of_change": 0.0722977941176464, "market_dynamics": 0.924401, "expectation": {"probability": 70.3907, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.501, "high": 5.522, "low": 5.501, "close": 5.517, "volume": 65289}, "trend_line": 5.448867, "activity_lines": {"activity_5": 5.510533, "activity_10": 5.502873, "activity_20": 5.483429, "activity_30": 5.468211}, "trend_signal": 1, "fair_value": 5.285066, "relative_strength": 0.242141, "rate_of_change": 0.09063300374930311, "market_dynamics": 0.887985, "expectation": {"probability": 70.8108, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.511, "high": 5.528, "low": 5.506, "close": 5.506, "volume": 65842}, "trend_line": 5.452667, "activity_lines": {"activity_5": 5.510067, "activity_10": 5.505018, "activity_20": 5.487181, "activity_30": 5.471897}, "trend_signal": 1, "fair_value": 5.287467, "relative_strength": -0.782556, "rate_of_change": 0.06973926873238098, "market_dynamics": 0.71076, "expectation": {"probability": 72.347, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.522, "high": 5.522, "low": 5.51, "close": 5.516, "volume": 43044}, "trend_line": 5.456533, "activity_lines": {"activity_5": 5.5124, "activity_10": 5.508291, "activity_20": 5.491419, "activity_30": 5.475983}, "trend_signal": 1, "fair_value": 5.289925, "relative_strength": 0.896311, "rate_of_change": 0.07090108381825572, "market_dynamics": 0.711967, "expectation": {"probability": 69.9741, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.515, "high": 5.525, "low": 5.512, "close": 5.525, "volume": 25185}, "trend_line": 5.460533, "activity_lines": {"activity_5": 5.517, "activity_10": 5.512236, "activity_20": 5.496038, "activity_30": 5.4804}, "trend_signal": 1, "fair_value": 5.292426, "relative_strength": 2.212702, "rate_of_change": 0.07330662162218315, "market_dynamics": 0.777691, "expectation": {"probability": 70.3775, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.519, "high": 5.532, "low": 5.515, "close": 5.532, "volume": 40767}, "trend_line": 5.464133, "activity_lines": {"activity_5": 5.522467, "activity_10": 5.516545, "activity_20": 5.500905, "activity_30": 5.485011}, "trend_signal": 1, "fair_value": 5.294947, "relative_strength": 0.93677, "rate_of_change": 0.06592763014160874, "market_dynamics": 0.841802, "expectation": {"probability": 70.9536, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.53, "high": 5.544, "low": 5.523, "close": 5.544, "volume": 34607}, "trend_line": 5.467967, "activity_lines": {"activity_5": 5.530733, "activity_10": 5.522436, "activity_20": 5.506481, "activity_30": 5.490163}, "trend_signal": 1, "fair_value": 5.297542, "relative_strength": 0.994207, "rate_of_change": 0.07016666688017018, "market_dynamics": 1.062923, "expectation": {"probability": 71.5077, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.541, "high": 5.542, "low": 5.53, "close": 5.538, "volume": 48092}, "trend_line": 5.471833, "activity_lines": {"activity_5": 5.5352, "activity_10": 5.526436, "activity_20": 5.511048, "activity_30": 5.494682}, "trend_signal": 1, "fair_value": 5.300021, "relative_strength": -0.897539, "rate_of_change": 0.07070269443836016, "market_dynamics": 1.10733, "expectation": {"probability": 73.1152, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.533, "high": 5.548, "low": 5.533, "close": 5.543, "volume": 83209}, "trend_line": 5.476, "activity_lines": {"activity_5": 5.5392, "activity_10": 5.530618, "activity_20": 5.515676, "activity_30": 5.499273}, "trend_signal": 1, "fair_value": 5.3025, "relative_strength": -0.744999, "rate_of_change": 0.07615363992285236, "market_dynamics": 1.071669, "expectation": {"probability": 71.3021, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.53, "high": 5.552, "low": 5.53, "close": 5.538, "volume": 38925}, "trend_line": 5.479733, "activity_lines": {"activity_5": 5.539733, "activity_10": 5.5332, "activity_20": 5.519433, "activity_30": 5.503273}, "trend_signal": 1, "fair_value": 5.304879, "relative_strength": -0.993085, "rate_of_change": 0.06817019722425914, "market_dynamics": 0.760922, "expectation": {"probability": 72.6337, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.549, "high": 5.549, "low": 5.53, "close": 5.543, "volume": 95755}, "trend_line": 5.483967, "activity_lines": {"activity_5": 5.541067, "activity_10": 5.536055, "activity_20": 5.523176, "activity_30": 5.507355}, "trend_signal": 1, "fair_value": 5.30726, "relative_strength": 2.874371, "rate_of_change": 0.07726653835140151, "market_dynamics": 0.546086, "expectation": {"probability": 70.0115, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.543, "high": 5.55, "low": 5.539, "close": 5.543, "volume": 53238}, "trend_line": 5.488667, "activity_lines": {"activity_5": 5.541667, "activity_10": 5.538382, "activity_20": 5.526424, "activity_30": 5.511163}, "trend_signal": 1, "fair_value": 5.309594, "relative_strength": 0.301056, "rate_of_change": 0.08570438151798858, "market_dynamics": 0.274972, "expectation": {"probability": 70.7641, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.54, "high": 5.549, "low": 5.53, "close": 5.546, "volume": 28761}, "trend_line": 5.493267, "activity_lines": {"activity_5": 5.543333, "activity_10": 5.540782, "activity_20": 5.529519, "activity_30": 5.514862}, "trend_signal": 1, "fair_value": 5.311912, "relative_strength": -1.895184, "rate_of_change": 0.08380905600576491, "market_dynamics": -0.033878, "expectation": {"probability": 70.4348, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.544, "high": 5.556, "low": 5.535, "close": 5.552, "volume": 50459}, "trend_line": 5.4978, "activity_lines": {"activity_5": 5.546467, "activity_10": 5.543545, "activity_20": 5.532814, "activity_30": 5.518652}, "trend_signal": 1, "fair_value": 5.314243, "relative_strength": -2.341655, "rate_of_change": 0.08251920032285803, "market_dynamics": 0.029429, "expectation": {"probability": 70.1519, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.542, "high": 5.559, "low": 5.532, "close": 5.549, "volume": 43584}, "trend_line": 5.501533, "activity_lines": {"activity_5": 5.548, "activity_10": 5.545109, "activity_20": 5.5354, "activity_30": 5.521955}, "trend_signal": 1, "fair_value": 5.3165, "relative_strength": 0.913339, "rate_of_change": 0.06789988722762615, "market_dynamics": -0.133855, "expectation": {"probability": 71.4195, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.55, "high": 5.554, "low": 5.537, "close": 5.545, "volume": 57121}, "trend_line": 5.505, "activity_lines": {"activity_5": 5.547467, "activity_10": 5.545509, "activity_20": 5.537252, "activity_30": 5.524759}, "trend_signal": 1, "fair_value": 5.318676, "relative_strength": 1.233595, "rate_of_change": 0.06301879857849921, "market_dynamics": -0.280839, "expectation": {"probability": 70.7026, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.55, "high": 5.555, "low": 5.545, "close": 5.548, "volume": 30205}, "trend_line": 5.5082, "activity_lines": {"activity_5": 5.5478, "activity_10": 5.546218, "activity_20": 5.539171, "activity_30": 5.527533}, "trend_signal": 1, "fair_value": 5.32084, "relative_strength": -0.636847, "rate_of_change": 0.05812897366031855, "market_dynamics": -0.350689, "expectation": {"probability": 69.3075, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.551, "high": 5.558, "low": 5.544, "close": 5.555, "volume": 43738}, "trend_line": 5.511667, "activity_lines": {"activity_5": 5.550133, "activity_10": 5.548127, "activity_20": 5.541529, "activity_30": 5.530553}, "trend_signal": 1, "fair_value": 5.323028, "relative_strength": -0.851756, "rate_of_change": 0.0629425220580165, "market_dynamics": -0.469731, "expectation": {"probability": 69.6812, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.558, "high": 5.558, "low": 5.549, "close": 5.557, "volume": 36577}, "trend_line": 5.5149, "activity_lines": {"activity_5": 5.552533, "activity_10": 5.550091, "activity_20": 5.543805, "activity_30": 5.533477}, "trend_signal": 1, "fair_value": 5.325194, "relative_strength": -1.073626, "rate_of_change": 0.05865738986045092, "market_dynamics": -0.508152, "expectation": {"probability": 70.2164, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.555, "high": 5.56, "low": 5.549, "close": 5.557, "volume": 22580}, "trend_line": 5.518967, "activity_lines": {"activity_5": 5.5546, "activity_10": 5.5518, "activity_20": 5.545833, "activity_30": 5.536194}, "trend_signal": 1, "fair_value": 5.327321, "relative_strength": -3.587788, "rate_of_change": 0.07374567081905462, "market_dynamics": -0.5452, "expectation": {"probability": 71.191, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.559, "high": 5.567, "low": 5.552, "close": 5.567, "volume": 34899}, "trend_line": 5.523233, "activity_lines": {"activity_5": 5.559467, "activity_10": 5.554982, "activity_20": 5.548557, "activity_30": 5.539292}, "trend_signal": 1, "fair_value": 5.3295, "relative_strength": -1.401453, "rate_of_change": 0.0772970738908264, "market_dynamics": -0.477146, "expectation": {"probability": 69.527, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.563, "high": 5.575, "low": 5.563, "close": 5.575, "volume": 115209}, "trend_line": 5.527367, "activity_lines": {"activity_5": 5.565533, "activity_10": 5.559182, "activity_20": 5.55179, "activity_30": 5.542632}, "trend_signal": 1, "fair_value": 5.331712, "relative_strength": -4.283085, "rate_of_change": 0.07484746705416262, "market_dynamics": -0.123975, "expectation": {"probability": 69.9566, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.581, "high": 5.581, "low": 5.567, "close": 5.576, "volume": 31495}, "trend_line": 5.530967, "activity_lines": {"activity_5": 5.570133, "activity_10": 5.562982, "activity_20": 5.554843, "activity_30": 5.54577}, "trend_signal": 1, "fair_value": 5.333893, "relative_strength": -4.756978, "rate_of_change": 0.06513046808725549, "market_dynamics": 0.128299, "expectation": {"probability": 69.6781, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.573, "high": 5.583, "low": 5.567, "close": 5.57, "volume": 108587}, "trend_line": 5.534533, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.565145, "activity_20": 5.55699, "activity_30": 5.548288}, "trend_signal": 1, "fair_value": 5.335982, "relative_strength": -3.53344, "rate_of_change": 0.0644733552017087, "market_dynamics": 0.468123, "expectation": {"probability": 70.9932, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.57, "high": 5.574, "low": 5.564, "close": 5.573, "volume": 39389}, "trend_line": 5.5378, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.567527, "activity_20": 5.559167, "activity_30": 5.55077}, "trend_signal": 1, "fair_value": 5.338061, "relative_strength": -1.316733, "rate_of_change": 0.05902937068041931, "market_dynamics": 0.560579, "expectation": {"probability": 68.9864, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.579, "high": 5.579, "low": 5.564, "close": 5.569, "volume": 58404}, "trend_line": 5.540133, "activity_lines": {"activity_5": 5.5716, "activity_10": 5.568745, "activity_20": 5.560733, "activity_30": 5.552783}, "trend_signal": 1, "fair_value": 5.34007, "relative_strength": -3.882649, "rate_of_change": 0.042128643143489124, "market_dynamics": 0.16664, "expectation": {"probability": 70.4757, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.579, "high": 5.58, "low": 5.565, "close": 5.57, "volume": 98402}, "trend_line": 5.542467, "activity_lines": {"activity_5": 5.570733, "activity_10": 5.569709, "activity_20": 5.562219, "activity_30": 5.55471}, "trend_signal": 1, "fair_value": 5.342052, "relative_strength": -1.481859, "rate_of_change": 0.04212895249988186, "market_dynamics": -0.053127, "expectation": {"probability": 69.3785, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.572, "high": 5.58, "low": 5.569, "close": 5.58, "volume": 140604}, "trend_line": 5.5452, "activity_lines": {"activity_5": 5.573533, "activity_10": 5.572091, "activity_20": 5.564533, "activity_30": 5.557131}, "trend_signal": 1, "fair_value": 5.344085, "relative_strength": -2.84134, "rate_of_change": 0.04931017180616676, "market_dynamics": -0.145326, "expectation": {"probability": 69.7, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.57, "close": 5.575, "volume": 61705}, "trend_line": 5.547533, "activity_lines": {"activity_5": 5.5744, "activity_10": 5.573109, "activity_20": 5.566171, "activity_30": 5.559054}, "trend_signal": 1, "fair_value": 5.346042, "relative_strength": -2.716715, "rate_of_change": 0.042072422996451926, "market_dynamics": -0.324571, "expectation": {"probability": 71.2882, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.575, "high": 5.575, "low": 5.565, "close": 5.572, "volume": 106515}, "trend_line": 5.549833, "activity_lines": {"activity_5": 5.573933, "activity_10": 5.573255, "activity_20": 5.567371, "activity_30": 5.560632}, "trend_signal": 1, "fair_value": 5.347941, "relative_strength": -2.103516, "rate_of_change": 0.04145987054065237, "market_dynamics": -0.355287, "expectation": {"probability": 70.2906, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.573, "high": 5.581, "low": 5.568, "close": 5.572, "volume": 206496}, "trend_line": 5.551767, "activity_lines": {"activity_5": 5.573533, "activity_10": 5.573127, "activity_20": 5.56841, "activity_30": 5.562062}, "trend_signal": 1, "fair_value": 5.349808, "relative_strength": -2.935421, "rate_of_change": 0.03484789542316542, "market_dynamics": -0.438381, "expectation": {"probability": 68.8275, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.576, "high": 5.579, "low": 5.57, "close": 5.577, "volume": 201167}, "trend_line": 5.553767, "activity_lines": {"activity_5": 5.5746, "activity_10": 5.573818, "activity_20": 5.569786, "activity_30": 5.56369}, "trend_signal": 1, "fair_value": 5.351686, "relative_strength": -2.143046, "rate_of_change": 0.03602456659293843, "market_dynamics": -0.651183, "expectation": {"probability": 67.4078, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.58, "high": 5.591, "low": 5.576, "close": 5.588, "volume": 166226}, "trend_line": 5.5565, "activity_lines": {"activity_5": 5.578867, "activity_10": 5.576473, "activity_20": 5.572048, "activity_30": 5.565899}, "trend_signal": 1, "fair_value": 5.353623, "relative_strength": -2.882026, "rate_of_change": 0.04920984261673377, "market_dynamics": -0.506462, "expectation": {"probability": 67.8037, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.58, "high": 5.593, "low": 5.576, "close": 5.593, "volume": 71713}, "trend_line": 5.559067, "activity_lines": {"activity_5": 5.584267, "activity_10": 5.579818, "activity_20": 5.574586, "activity_30": 5.568254}, "trend_signal": 1, "fair_value": 5.355569, "relative_strength": -4.583176, "rate_of_change": 0.04619814631512618, "market_dynamics": -0.433, "expectation": {"probability": 68.2635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.6, "high": 5.603, "low": 5.576, "close": 5.588, "volume": 135584}, "trend_line": 5.561167, "activity_lines": {"activity_5": 5.5868, "activity_10": 5.581836, "activity_20": 5.576452, "activity_30": 5.57012}, "trend_signal": 1, "fair_value": 5.357444, "relative_strength": -3.411994, "rate_of_change": 0.03777612322356314, "market_dynamics": -0.426538, "expectation": {"probability": 69.2693, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.605, "high": 5.605, "low": 5.589, "close": 5.595, "volume": 94267}, "trend_line": 5.563267, "activity_lines": {"activity_5": 5.5906, "activity_10": 5.584855, "activity_20": 5.5788, "activity_30": 5.572303}, "trend_signal": 1, "fair_value": 5.359344, "relative_strength": -1.925174, "rate_of_change": 0.03776185825744033, "market_dynamics": -0.40561, "expectation": {"probability": 67.7564, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.591, "high": 5.612, "low": 5.591, "close": 5.599, "volume": 56675}, "trend_line": 5.5651, "activity_lines": {"activity_5": 5.5942, "activity_10": 5.588127, "activity_20": 5.58129, "activity_30": 5.574609}, "trend_signal": 1, "fair_value": 5.361246, "relative_strength": -1.669291, "rate_of_change": 0.03294826583013934, "market_dynamics": -0.434786, "expectation": {"probability": 68.1275, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.612, "high": 5.616, "low": 5.597, "close": 5.604, "volume": 74522}, "trend_line": 5.5673, "activity_lines": {"activity_5": 5.598, "activity_10": 5.591782, "activity_20": 5.584014, "activity_30": 5.577118}, "trend_signal": 1, "fair_value": 5.363157, "relative_strength": -3.320195, "rate_of_change": 0.03953208387989796, "market_dynamics": -0.145119, "expectation": {"probability": 68.559, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.6, "high": 5.609, "low": 5.597, "close": 5.606, "volume": 59515}, "trend_line": 5.5694, "activity_lines": {"activity_5": 5.6014, "activity_10": 5.595364, "activity_20": 5.586695, "activity_30": 5.579615}, "trend_signal": 1, "fair_value": 5.365055, "relative_strength": -3.747423, "rate_of_change": 0.03772025937168011, "market_dynamics": 0.241019, "expectation": {"probability": 68.2676, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.619, "high": 5.619, "low": 5.6, "close": 5.609, "volume": 78365}, "trend_line": 5.571767, "activity_lines": {"activity_5": 5.604933, "activity_10": 5.598927, "activity_20": 5.589429, "activity_30": 5.58217}, "trend_signal": 1, "fair_value": 5.366946, "relative_strength": -5.974938, "rate_of_change": 0.04250008977628563, "market_dynamics": 0.666037, "expectation": {"probability": 68.6175, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.605, "high": 5.61, "low": 5.602, "close": 5.61, "volume": 55077}, "trend_line": 5.574, "activity_lines": {"activity_5": 5.6074, "activity_10": 5.602, "activity_20": 5.59201, "activity_30": 5.584637}, "trend_signal": 1, "fair_value": 5.368815, "relative_strength": -6.623877, "rate_of_change": 0.04007705275542724, "market_dynamics": 0.960217, "expectation": {"probability": 69.0247, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.607, "high": 5.61, "low": 5.588, "close": 5.604, "volume": 98482}, "trend_line": 5.576033, "activity_lines": {"activity_5": 5.606867, "activity_10": 5.603291, "activity_20": 5.593814, "activity_30": 5.586572}, "trend_signal": 1, "fair_value": 5.370611, "relative_strength": 0.041623, "rate_of_change": 0.036472909939001645, "market_dynamics": 0.825104, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.59, "high": 5.603, "low": 5.577, "close": 5.577, "volume": 100725}, "trend_line": 5.577067, "activity_lines": {"activity_5": 5.597, "activity_10": 5.599182, "activity_20": 5.59291, "activity_30": 5.586634}, "trend_signal": 1, "fair_value": 5.372174, "relative_strength": 0.515334, "rate_of_change": 0.018543649221599758, "market_dynamics": 0.419343, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.586, "high": 5.597, "low": 5.571, "close": 5.571, "volume": 75500}, "trend_line": 5.5777, "activity_lines": {"activity_5": 5.586933, "activity_10": 5.594182, "activity_20": 5.591429, "activity_30": 5.586243}, "trend_signal": 1, "fair_value": 5.373669, "relative_strength": 3.489117, "rate_of_change": 0.011350051917964435, "market_dynamics": -0.134971, "expectation": {"probability": 70.3833, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.565, "high": 5.583, "low": 5.56, "close": 5.567, "volume": 136109}, "trend_line": 5.5783, "activity_lines": {"activity_5": 5.577867, "activity_10": 5.588855, "activity_20": 5.589562, "activity_30": 5.585553}, "trend_signal": 0, "fair_value": 5.375112, "relative_strength": 2.836725, "rate_of_change": 0.010757122111255353, "market_dynamics": -0.619328, "expectation": {"probability": 63.7131, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.573, "high": 5.587, "low": 5.568, "close": 5.586, "volume": 33626}, "trend_line": 5.579667, "activity_lines": {"activity_5": 5.577933, "activity_10": 5.587364, "activity_20": 5.589533, "activity_30": 5.586049}, "trend_signal": 0, "fair_value": 5.376674, "relative_strength": -0.05239, "rate_of_change": 0.024505673771581277, "market_dynamics": -0.983873, "expectation": {"probability": 65.2956, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.589, "high": 5.595, "low": 5.574, "close": 5.592, "volume": 65903}, "trend_line": 5.581133, "activity_lines": {"activity_5": 5.5816, "activity_10": 5.587127, "activity_20": 5.589995, "activity_30": 5.586845}, "trend_signal": 1, "fair_value": 5.378257, "relative_strength": -3.297445, "rate_of_change": 0.0262739693963929, "market_dynamics": -1.050915, "expectation": {"probability": 68.4275, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.59, "high": 5.61, "low": 5.585, "close": 5.604, "volume": 28672}, "trend_line": 5.582767, "activity_lines": {"activity_5": 5.590067, "activity_10": 5.5892, "activity_20": 5.591495, "activity_30": 5.58832}, "trend_signal": 1, "fair_value": 5.379905, "relative_strength": -4.759551, "rate_of_change": 0.02927720948415397, "market_dynamics": -0.973761, "expectation": {"probability": 68.745, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.609, "high": 5.609, "low": 5.587, "close": 5.6, "volume": 101959}, "trend_line": 5.5842, "activity_lines": {"activity_5": 5.5954, "activity_10": 5.590545, "activity_20": 5.5925, "activity_30": 5.589432}, "trend_signal": 1, "fair_value": 5.3815, "relative_strength": -1.591523, "rate_of_change": 0.025668275247748326, "market_dynamics": -0.809748, "expectation": {"probability": 68.9879, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.6, "high": 5.602, "low": 5.589, "close": 5.602, "volume": 360258}, "trend_line": 5.5857, "activity_lines": {"activity_5": 5.599467, "activity_10": 5.592364, "activity_20": 5.593576, "activity_30": 5.590581}, "trend_signal": 1, "fair_value": 5.383086, "relative_strength": -0.987998, "rate_of_change": 0.026861502095198185, "market_dynamics": -0.533974, "expectation": {"probability": 68.2889, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.584, "high": 5.61, "low": 5.584, "close": 5.609, "volume": 59128}, "trend_line": 5.5871, "activity_lines": {"activity_5": 5.603533, "activity_10": 5.595582, "activity_20": 5.595176, "activity_30": 5.592084}, "trend_signal": 1, "fair_value": 5.3847, "relative_strength": -0.783176, "rate_of_change": 0.02506400272123977, "market_dynamics": -0.355837, "expectation": {"probability": 68.6092, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.596, "close": 5.61, "volume": 36517}, "trend_line": 5.588267, "activity_lines": {"activity_5": 5.6064, "activity_10": 5.599, "activity_20": 5.596695, "activity_30": 5.593561}, "trend_signal": 1, "fair_value": 5.386298, "relative_strength": 1.209855, "rate_of_change": 0.020887401335213187, "market_dynamics": -0.235615, "expectation": {"probability": 68.0802, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.609, "high": 5.623, "low": 5.598, "close": 5.615, "volume": 168683}, "trend_line": 5.589567, "activity_lines": {"activity_5": 5.609733, "activity_10": 5.603218, "activity_20": 5.598533, "activity_30": 5.595286}, "trend_signal": 1, "fair_value": 5.387908, "relative_strength": -0.679294, "rate_of_change": 0.023263025907667528, "market_dynamics": -0.083669, "expectation": {"probability": 69.3475, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.624, "high": 5.626, "low": 5.61, "close": 5.614, "volume": 69789}, "trend_line": 5.591033, "activity_lines": {"activity_5": 5.612, "activity_10": 5.606564, "activity_20": 5.600148, "activity_30": 5.596862}, "trend_signal": 1, "fair_value": 5.38949, "relative_strength": -1.447331, "rate_of_change": 0.026227434074958464, "market_dynamics": -0.050854, "expectation": {"probability": 69.5741, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/faf2a8fd-53f5-47cc-bc2f-217d6d972d02/", "share_image": "https://sharemaestro.com/terminal/faf2a8fd-53f5-47cc-bc2f-217d6d972d02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}