{"ticker": {"uuid": "faf370e5-deea-40a2-92b2-3fa3d9708680", "symbol": "3984", "name": "User Local, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3984 rose 12.86%, moving from 1,524.00 to 1,720.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.94 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 56.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,720.00"}, {"label": "12-Week Change", "value": "12.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.94"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1797.0, "high": 1797.0, "low": 1652.0, "close": 1720.0, "volume": 579100}, "trend_line": 1743.332133, "activity_lines": {"activity_5": 1733.066667, "activity_10": 1665.2, "activity_20": 1621.738095, "activity_30": 1671.785431}, "trend_signal": 0, "fair_value": 1901.042585, "relative_strength": -30.9362, "rate_of_change": -0.44124144750388267, "market_dynamics": 0.97012, "expectation": {"probability": 56.4147, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2235.99638, "high": 3088.366116, "low": 2181.986805, "close": 2857.5979, "volume": 9786300}, "trend_line": 1732.299955, "activity_lines": {"activity_5": 2363.328336, "activity_10": 2216.981667, "activity_20": 2071.863573, "activity_30": 1910.325671}, "trend_signal": 1, "fair_value": 1825.160442, "relative_strength": 48.494182, "rate_of_change": 2.4984510799098096, "market_dynamics": 0.792943, "expectation": {"probability": 40.837, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2927.319188, "high": 3314.224156, "low": 2852.68777, "close": 3220.935059, "volume": 4844700}, "trend_line": 1787.847994, "activity_lines": {"activity_5": 2683.654281, "activity_10": 2413.469436, "activity_20": 2197.062937, "activity_30": 2006.366646}, "trend_signal": 1, "fair_value": 1834.699233, "relative_strength": 58.425739, "rate_of_change": 3.2066062716026575, "market_dynamics": 0.992515, "expectation": {"probability": 41.2469, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3309.31403, "high": 3309.31403, "low": 2672.983178, "close": 2709.316895, "volume": 2815600}, "trend_line": 1825.589233, "activity_lines": {"activity_5": 2758.743929, "activity_10": 2493.849971, "activity_20": 2264.100282, "activity_30": 2065.816252}, "trend_signal": 1, "fair_value": 1840.848593, "relative_strength": 36.037661, "rate_of_change": 2.110987014928516, "market_dynamics": 1.048068, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2660.217458, "high": 2676.25611, "low": 2427.48489, "close": 2524.78833, "volume": 2952400}, "trend_line": 1858.12878, "activity_lines": {"activity_5": 2732.324235, "activity_10": 2531.234874, "activity_20": 2306.932691, "activity_30": 2110.925871}, "trend_signal": 1, "fair_value": 1846.050421, "relative_strength": 24.552704, "rate_of_change": 1.7824133935391198, "market_dynamics": 1.118141, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2524.788559, "high": 2621.177058, "low": 2340.863179, "close": 2367.419189, "volume": 1921600}, "trend_line": 1884.898962, "activity_lines": {"activity_5": 2624.244531, "activity_10": 2532.060434, "activity_20": 2329.69885, "activity_30": 2143.783317}, "trend_signal": 1, "fair_value": 1849.349167, "relative_strength": 19.141757, "rate_of_change": 1.4407064939815408, "market_dynamics": 0.828237, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2416.597196, "high": 2460.857085, "low": 2284.800689, "close": 2412.662842, "volume": 1458100}, "trend_line": 1916.876099, "activity_lines": {"activity_5": 2516.461654, "activity_10": 2534.044753, "activity_20": 2353.230187, "activity_30": 2177.8326}, "trend_signal": 1, "fair_value": 1853.20466, "relative_strength": 20.776686, "rate_of_change": 1.696490774554317, "market_dynamics": 0.491512, "expectation": {"probability": 40.2242, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2453.972245, "high": 2464.791417, "low": 2256.277453, "close": 2276.932129, "volume": 1348800}, "trend_line": 1950.940963, "activity_lines": {"activity_5": 2393.097542, "activity_10": 2501.943169, "activity_20": 2360.243942, "activity_30": 2201.062021}, "trend_signal": 1, "fair_value": 1855.54681, "relative_strength": 13.838758, "rate_of_change": 1.7771030698213084, "market_dynamics": 0.146571, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2301.521069, "high": 2331.027749, "low": 2126.448074, "close": 2171.69165, "volume": 968100}, "trend_line": 1981.432345, "activity_lines": {"activity_5": 2297.5868, "activity_10": 2447.498757, "activity_20": 2355.211487, "activity_30": 2215.304001}, "trend_signal": 1, "fair_value": 1857.496755, "relative_strength": 6.781121, "rate_of_change": 1.5629064424949455, "market_dynamics": -0.206615, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2213.000914, "high": 2243.491149, "low": 2022.191067, "close": 2034.977295, "volume": 1152000}, "trend_line": 2009.788826, "activity_lines": {"activity_5": 2192.346289, "activity_10": 2367.063152, "activity_20": 2334.813452, "activity_30": 2218.758514}, "trend_signal": 1, "fair_value": 1858.162397, "relative_strength": 1.675039, "rate_of_change": 1.431110230513575, "market_dynamics": -0.512806, "expectation": {"probability": 39.72, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2010.388455, "high": 2174.642541, "low": 1970.062601, "close": 2057.599365, "volume": 1840100}, "trend_line": 2037.688261, "activity_lines": {"activity_5": 2127.300537, "activity_10": 2291.681681, "activity_20": 2315.998032, "activity_30": 2221.843065}, "trend_signal": 1, "fair_value": 1859.522187, "relative_strength": 1.752595, "rate_of_change": 1.3881774363094224, "market_dynamics": -0.757463, "expectation": {"probability": 41.2399, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2106.777029, "high": 2201.198409, "low": 1953.34225, "close": 2006.454224, "volume": 1591700}, "trend_line": 2063.653723, "activity_lines": {"activity_5": 2065.86106, "activity_10": 2208.602073, "activity_20": 2291.594645, "activity_30": 2219.827965}, "trend_signal": 1, "fair_value": 1859.973609, "relative_strength": 2.210988, "rate_of_change": 1.2742607638745134, "market_dynamics": -0.923447, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2012.355423, "high": 2223.820022, "low": 2008.4212, "close": 2097.924805, "volume": 1193600}, "trend_line": 2092.275407, "activity_lines": {"activity_5": 2061.99235, "activity_10": 2157.62882, "activity_20": 2276.228911, "activity_30": 2222.039003}, "trend_signal": 0, "fair_value": 1861.560516, "relative_strength": 5.925157, "rate_of_change": 1.3869421832259687, "market_dynamics": -0.975539, "expectation": {"probability": 44.5478, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2099.892221, "high": 2154.971195, "low": 1882.526299, "close": 1931.704102, "volume": 1450600}, "trend_line": 2112.770487, "activity_lines": {"activity_5": 2014.650562, "activity_10": 2096.851989, "activity_20": 2244.334034, "activity_30": 2211.679564}, "trend_signal": 0, "fair_value": 1860.356052, "relative_strength": -5.817282, "rate_of_change": 0.9795593797752692, "market_dynamics": -1.000669, "expectation": {"probability": 53.8183, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1933.671136, "high": 1985.799664, "low": 1854.986513, "close": 1866.789185, "volume": 1291300}, "trend_line": 2126.388171, "activity_lines": {"activity_5": 1961.669637, "activity_10": 2038.41086, "activity_20": 2207.486015, "activity_30": 2195.809802}, "trend_signal": 0, "fair_value": 1857.982367, "relative_strength": -8.786037, "rate_of_change": 0.6445415668095842, "market_dynamics": -1.070211, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1851.052514, "high": 1858.920963, "low": 1770.40089, "close": 1794.006104, "volume": 1347800}, "trend_line": 2132.080595, "activity_lines": {"activity_5": 1895.640227, "activity_10": 1978.700065, "activity_20": 2164.758307, "activity_30": 2174.365798}, "trend_signal": 0, "fair_value": 1855.675568, "relative_strength": -14.694614, "rate_of_change": 0.26770389704165853, "market_dynamics": -1.117313, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1794.989667, "high": 1854.986582, "low": 1706.469818, "close": 1770.400879, "volume": 1232500}, "trend_line": 2135.807788, "activity_lines": {"activity_5": 1839.315292, "activity_10": 1925.123103, "activity_20": 2120.662045, "activity_30": 2151.031623}, "trend_signal": 0, "fair_value": 1853.123315, "relative_strength": -12.849372, "rate_of_change": 0.17481482682882213, "market_dynamics": -1.216591, "expectation": {"probability": 53.3045, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1785.154192, "high": 1827.447102, "low": 1735.976301, "close": 1790.071899, "volume": 1105000}, "trend_line": 2133.742269, "activity_lines": {"activity_5": 1805.284253, "activity_10": 1886.80018, "activity_20": 2079.033711, "activity_30": 2128.726082}, "trend_signal": 0, "fair_value": 1849.755784, "relative_strength": -10.232488, "rate_of_change": -0.09670903026036827, "market_dynamics": -1.296921, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1813.677265, "high": 1838.266165, "low": 1650.407024, "close": 1666.143921, "volume": 989700}, "trend_line": 2133.306836, "activity_lines": {"activity_5": 1750.467415, "activity_10": 1834.796902, "activity_20": 2027.080853, "activity_30": 2098.558446}, "trend_signal": 0, "fair_value": 1843.585574, "relative_strength": -13.975774, "rate_of_change": -0.020407010083917872, "market_dynamics": -1.412609, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1691.716381, "high": 1724.173633, "low": 1607.130615, "close": 1607.130615, "volume": 630700}, "trend_line": 2123.048352, "activity_lines": {"activity_5": 1693.683488, "activity_10": 1781.255709, "activity_20": 1971.61804, "activity_30": 2064.611593}, "trend_signal": 0, "fair_value": 1837.947073, "relative_strength": -20.206212, "rate_of_change": -0.4808724102358995, "market_dynamics": -1.522056, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1585.492339, "high": 1630.735918, "low": 1522.544715, "close": 1545.166504, "volume": 697800}, "trend_line": 2110.986267, "activity_lines": {"activity_5": 1633.555428, "activity_10": 1724.227344, "activity_20": 1912.537708, "activity_30": 2027.328893}, "trend_signal": 0, "fair_value": 1832.633086, "relative_strength": -20.481278, "rate_of_change": -0.5681493305904496, "market_dynamics": -1.62115, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1537.298119, "high": 1604.179897, "low": 1461.564215, "close": 1521.561157, "volume": 843800}, "trend_line": 2092.539982, "activity_lines": {"activity_5": 1582.148226, "activity_10": 1672.224059, "activity_20": 1854.068709, "activity_30": 1989.301467}, "trend_signal": 0, "fair_value": 1828.752431, "relative_strength": -20.797103, "rate_of_change": -0.8738230697357938, "market_dynamics": -1.693332, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1499.922974, "high": 1582.541732, "low": 1463.531329, "close": 1555.985718, "volume": 552800}, "trend_line": 2079.365544, "activity_lines": {"activity_5": 1558.805192, "activity_10": 1635.296023, "activity_20": 1805.24032, "activity_30": 1954.685063}, "trend_signal": 0, "fair_value": 1824.260899, "relative_strength": -21.279923, "rate_of_change": -0.6295907420324529, "market_dynamics": -1.698604, "expectation": {"probability": 49.0483, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1640.571488, "high": 1758.598183, "low": 1614.015475, "close": 1687.782227, "volume": 1691700}, "trend_line": 2062.630192, "activity_lines": {"activity_5": 1595.000073, "activity_10": 1632.184426, "activity_20": 1776.892309, "activity_30": 1929.421623}, "trend_signal": 0, "fair_value": 1822.057658, "relative_strength": -16.116612, "rate_of_change": -0.8048297255040091, "market_dynamics": -1.407549, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1697.617649, "high": 1813.677311, "low": 1670.078156, "close": 1734.009277, "volume": 1162900}, "trend_line": 2050.839974, "activity_lines": {"activity_5": 1645.161418, "activity_10": 1641.912691, "activity_20": 1757.811325, "activity_30": 1908.220274}, "trend_signal": 0, "fair_value": 1821.358844, "relative_strength": -16.322549, "rate_of_change": -0.5716108513163903, "market_dynamics": -1.094688, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1753.680378, "high": 1849.085311, "low": 1729.091513, "close": 1774.335083, "volume": 978000}, "trend_line": 2044.027328, "activity_lines": {"activity_5": 1700.30612, "activity_10": 1661.3871, "activity_20": 1746.336509, "activity_30": 1890.381248}, "trend_signal": 0, "fair_value": 1820.03991, "relative_strength": -14.399407, "rate_of_change": -0.3321880832424269, "market_dynamics": -0.709124, "expectation": {"probability": 50.6275, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1780.236425, "high": 1788.104873, "low": 1661.226121, "close": 1670.078125, "volume": 694200}, "trend_line": 2036.521757, "activity_lines": {"activity_5": 1705.420597, "activity_10": 1662.263354, "activity_20": 1727.756669, "activity_30": 1866.255493}, "trend_signal": 0, "fair_value": 1818.53904, "relative_strength": -18.814812, "rate_of_change": -0.3671952374210096, "market_dynamics": -0.40284, "expectation": {"probability": 52.5303, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1676.963023, "high": 1789.088387, "low": 1614.999085, "close": 1626.801758, "volume": 1178900}, "trend_line": 2020.732434, "activity_lines": {"activity_5": 1686.208488, "activity_10": 1657.095228, "activity_20": 1708.591387, "activity_30": 1839.821945}, "trend_signal": 0, "fair_value": 1816.901963, "relative_strength": -18.021747, "rate_of_change": -0.7753083386282706, "market_dynamics": -0.262985, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1629.752381, "high": 1730.075079, "low": 1579.590973, "close": 1709.42041, "volume": 865100}, "trend_line": 2007.402462, "activity_lines": {"activity_5": 1689.81486, "activity_10": 1669.917223, "activity_20": 1700.390408, "activity_30": 1819.737298}, "trend_signal": 0, "fair_value": 1815.794492, "relative_strength": -15.564691, "rate_of_change": -0.6596604169713642, "market_dynamics": -0.099993, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1731.058625, "high": 1898.263203, "low": 1716.305284, "close": 1870.723633, "volume": 1390700}, "trend_line": 2000.20212, "activity_lines": {"activity_5": 1745.746427, "activity_10": 1711.280231, "activity_20": 1709.752931, "activity_30": 1810.919309}, "trend_signal": 0, "fair_value": 1815.768087, "relative_strength": -8.39593, "rate_of_change": -0.3586895072762988, "market_dynamics": 0.173048, "expectation": {"probability": 49.1606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1873.674297, "high": 1878.592078, "low": 1783.186994, "close": 1811.710205, "volume": 850500}, "trend_line": 1989.070683, "activity_lines": {"activity_5": 1772.892562, "activity_10": 1737.120925, "activity_20": 1714.277289, "activity_30": 1798.758541}, "trend_signal": 0, "fair_value": 1814.829944, "relative_strength": -12.231677, "rate_of_change": -0.556515608532602, "market_dynamics": 0.398897, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1766.46661, "high": 1840.233312, "low": 1746.79549, "close": 1777.285767, "volume": 310800}, "trend_line": 1953.060278, "activity_lines": {"activity_5": 1786.072209, "activity_10": 1751.856381, "activity_20": 1716.69403, "activity_30": 1785.094998}, "trend_signal": 0, "fair_value": 1812.870962, "relative_strength": -13.88106, "rate_of_change": -1.8104135417494358, "market_dynamics": 0.442272, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1812.693834, "high": 1888.427557, "low": 1779.252771, "close": 1810.726563, "volume": 856500}, "trend_line": 1906.053329, "activity_lines": {"activity_5": 1803.251612, "activity_10": 1768.022443, "activity_20": 1723.386886, "activity_30": 1775.912177}, "trend_signal": 0, "fair_value": 1811.706858, "relative_strength": -17.791951, "rate_of_change": -2.4068355457076094, "market_dynamics": 0.560734, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1817.611627, "high": 1934.65477, "low": 1780.23632, "close": 1931.704102, "volume": 1190100}, "trend_line": 1880.132902, "activity_lines": {"activity_5": 1848.495207, "activity_10": 1801.55277, "activity_20": 1742.969024, "activity_30": 1777.567066}, "trend_signal": 0, "fair_value": 1810.565154, "relative_strength": -13.442473, "rate_of_change": -1.359900408117071, "market_dynamics": 0.598337, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1971.046384, "high": 2143.168394, "low": 1924.819248, "close": 2056.615723, "volume": 3302600}, "trend_line": 1864.527149, "activity_lines": {"activity_5": 1920.557097, "activity_10": 1853.359358, "activity_20": 1774.447506, "activity_30": 1788.953055}, "trend_signal": 0, "fair_value": 1811.024331, "relative_strength": -7.649448, "rate_of_change": -0.8300345674180457, "market_dynamics": 0.850059, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2060.549851, "high": 2114.645572, "low": 1973.996904, "close": 2038.911743, "volume": 1410000}, "trend_line": 1853.5769, "activity_lines": {"activity_5": 1974.324854, "activity_10": 1896.081468, "activity_20": 1803.33596, "activity_30": 1800.203674}, "trend_signal": 0, "fair_value": 1811.213128, "relative_strength": -9.712348, "rate_of_change": -0.5872936205768268, "market_dynamics": 1.117121, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2064.484115, "high": 2272.014272, "low": 1976.947669, "close": 2140.217773, "volume": 3010300}, "trend_line": 1844.495398, "activity_lines": {"activity_5": 2046.714518, "activity_10": 1952.412371, "activity_20": 1840.706389, "activity_30": 1818.696633}, "trend_signal": 0, "fair_value": 1811.031495, "relative_strength": -7.276946, "rate_of_change": -0.4899447117624308, "market_dynamics": 1.358514, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2173.658595, "high": 2284.80091, "low": 2075.303003, "close": 2230.705322, "volume": 1953000}, "trend_line": 1842.954504, "activity_lines": {"activity_5": 2125.071232, "activity_10": 2016.647563, "activity_20": 1884.933647, "activity_30": 1843.613402}, "trend_signal": 1, "fair_value": 1811.853532, "relative_strength": -7.319161, "rate_of_change": -0.08354013795159278, "market_dynamics": 1.458946, "expectation": {"probability": 41.1983, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2246.442071, "high": 2377.254887, "low": 2214.968072, "close": 2316.274414, "volume": 1906000}, "trend_line": 1847.77393, "activity_lines": {"activity_5": 2203.952392, "activity_10": 2085.460707, "activity_20": 1935.212088, "activity_30": 1874.150171}, "trend_signal": 1, "fair_value": 1812.957364, "relative_strength": -5.234763, "rate_of_change": 0.261505424552793, "market_dynamics": 1.461558, "expectation": {"probability": 41.6872, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2380.205677, "high": 2624.127448, "low": 2334.962098, "close": 2437.251709, "volume": 3204800}, "trend_line": 1861.183077, "activity_lines": {"activity_5": 2297.521297, "activity_10": 2165.236013, "activity_20": 1993.916317, "activity_30": 1912.180995}, "trend_signal": 1, "fair_value": 1815.213242, "relative_strength": -2.156354, "rate_of_change": 0.7256919681727433, "market_dynamics": 1.568311, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2508.067961, "high": 2821.822426, "low": 2399.876917, "close": 2695.927246, "volume": 3692500}, "trend_line": 1882.460673, "activity_lines": {"activity_5": 2451.939648, "activity_10": 2281.742725, "activity_20": 2073.303354, "activity_30": 1966.035458}, "trend_signal": 1, "fair_value": 1818.201614, "relative_strength": 8.556903, "rate_of_change": 1.1432296082498783, "market_dynamics": 1.593161, "expectation": {"probability": 41.933, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2548.393452, "high": 2674.288851, "low": 2340.863546, "close": 2390.041016, "volume": 3059200}, "trend_line": 1895.2469, "activity_lines": {"activity_5": 2460.594889, "activity_10": 2326.557085, "activity_20": 2118.078556, "activity_30": 1998.782577}, "trend_signal": 1, "fair_value": 1819.542966, "relative_strength": -1.067726, "rate_of_change": 0.6792294353551179, "market_dynamics": 1.599405, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2429.383464, "high": 2570.032162, "low": 2421.514798, "close": 2434.301025, "volume": 1041400}, "trend_line": 1906.45944, "activity_lines": {"activity_5": 2467.348584, "activity_10": 2368.277714, "activity_20": 2162.933378, "activity_30": 2033.560262}, "trend_signal": 1, "fair_value": 1820.618902, "relative_strength": -4.312084, "rate_of_change": 0.5916136836841674, "market_dynamics": 1.442428, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2409.71217, "high": 2423.481954, "low": 2215.951965, "close": 2231.688721, "volume": 1346700}, "trend_line": 1916.458927, "activity_lines": {"activity_5": 2392.991797, "activity_10": 2361.822026, "activity_20": 2184.309337, "activity_30": 2054.542796}, "trend_signal": 1, "fair_value": 1819.784145, "relative_strength": -10.6317, "rate_of_change": 0.5245056249400101, "market_dynamics": 1.09565, "expectation": {"probability": 44.2435, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2236.606304, "high": 2249.392591, "low": 2009.405035, "close": 2026.125488, "volume": 1239000}, "trend_line": 1921.770138, "activity_lines": {"activity_5": 2255.752978, "activity_10": 2312.536938, "activity_20": 2183.517814, "activity_30": 2061.618058}, "trend_signal": 1, "fair_value": 1816.925646, "relative_strength": -15.499782, "rate_of_change": 0.2771366985836887, "market_dynamics": 0.623321, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2026.125397, "high": 2231.688792, "low": 1995.635161, "close": 2229.72168, "volume": 1185800}, "trend_line": 1936.29399, "activity_lines": {"activity_5": 2213.787972, "activity_10": 2300.823708, "activity_20": 2200.725374, "activity_30": 2081.4859}, "trend_signal": 1, "fair_value": 1816.06259, "relative_strength": -7.669021, "rate_of_change": 0.7557538600904103, "market_dynamics": 0.232206, "expectation": {"probability": 42.2501, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2158.905587, "high": 2183.494489, "low": 1962.194377, "close": 1977.931274, "volume": 1002400}, "trend_line": 1943.21167, "activity_lines": {"activity_5": 2118.973201, "activity_10": 2239.861133, "activity_20": 2191.784389, "activity_30": 2084.172176}, "trend_signal": 1, "fair_value": 1813.914977, "relative_strength": -12.124903, "rate_of_change": 0.35726392974033966, "market_dynamics": -0.163081, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1967.112064, "high": 2070.385625, "low": 1956.292948, "close": 2035.960938, "volume": 540400}, "trend_line": 1951.407971, "activity_lines": {"activity_5": 2070.975635, "activity_10": 2192.400069, "activity_20": 2186.904071, "activity_30": 2090.156}, "trend_signal": 1, "fair_value": 1812.484517, "relative_strength": -11.193583, "rate_of_change": 0.42179146649526744, "market_dynamics": -0.440287, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2084.155156, "high": 2091.040048, "low": 2031.043235, "close": 2040.878784, "volume": 289600}, "trend_line": 1963.899133, "activity_lines": {"activity_5": 2051.173356, "activity_10": 2149.373966, "activity_20": 2180.543742, "activity_30": 2095.92831}, "trend_signal": 1, "fair_value": 1810.536448, "relative_strength": -11.352699, "rate_of_change": 0.6401102273656647, "market_dynamics": -0.607657, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2066.451455, "high": 2236.606551, "low": 2049.730485, "close": 2175.625977, "volume": 1260300}, "trend_line": 1982.848979, "activity_lines": {"activity_5": 2089.007471, "activity_10": 2135.854546, "activity_20": 2185.438106, "activity_30": 2109.588107}, "trend_signal": 1, "fair_value": 1810.597483, "relative_strength": -5.04095, "rate_of_change": 0.9649093317258575, "market_dynamics": -0.723485, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2176.609387, "high": 2371.353592, "low": 2168.740935, "close": 2193.329834, "volume": 884200}, "trend_line": 2004.454423, "activity_lines": {"activity_5": 2122.776172, "activity_10": 2130.31084, "activity_20": 2190.566635, "activity_30": 2123.167517}, "trend_signal": 1, "fair_value": 1810.819074, "relative_strength": -5.283879, "rate_of_change": 1.0896162152952247, "market_dynamics": -0.688593, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2203.165721, "high": 2230.705292, "low": 1968.095599, "close": 1994.651611, "volume": 764000}, "trend_line": 2020.224105, "activity_lines": {"activity_5": 2092.744922, "activity_10": 2097.781956, "activity_20": 2174.956193, "activity_30": 2122.535077}, "trend_signal": 1, "fair_value": 1810.410361, "relative_strength": -13.104106, "rate_of_change": 0.7867318817056537, "market_dynamics": -0.69854, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1985.799663, "high": 2071.369064, "low": 1922.852035, "close": 2011.37207, "volume": 559300}, "trend_line": 2035.40365, "activity_lines": {"activity_5": 2067.172469, "activity_10": 2075.482053, "activity_20": 2159.9031, "activity_30": 2121.963978}, "trend_signal": 1, "fair_value": 1810.375551, "relative_strength": -11.562982, "rate_of_change": 0.7513792634406746, "market_dynamics": -0.700866, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2011.372021, "high": 2078.253915, "low": 1978.914633, "close": 2039.895386, "volume": 452300}, "trend_line": 2047.140755, "activity_lines": {"activity_5": 2052.747046, "activity_10": 2066.057826, "activity_20": 2146.611058, "activity_30": 2122.253768}, "trend_signal": 1, "fair_value": 1810.492205, "relative_strength": -9.710456, "rate_of_change": 0.5766475362270245, "market_dynamics": -0.799928, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1998.585908, "high": 2045.796492, "low": 1928.753345, "close": 2015.306274, "volume": 411600}, "trend_line": 2056.517322, "activity_lines": {"activity_5": 2030.190812, "activity_10": 2055.650002, "activity_20": 2130.462, "activity_30": 2120.19993}, "trend_signal": 0, "fair_value": 1810.32572, "relative_strength": -9.802991, "rate_of_change": 0.4580323544972974, "market_dynamics": -0.942455, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2010.388402, "high": 2010.388402, "low": 1910.065858, "close": 1951.375122, "volume": 507000}, "trend_line": 2062.418656, "activity_lines": {"activity_5": 1997.012174, "activity_10": 2033.815046, "activity_20": 2108.420972, "activity_30": 2113.416562}, "trend_signal": 0, "fair_value": 1808.90218, "relative_strength": -11.219053, "rate_of_change": 0.28695766074367535, "market_dynamics": -1.039242, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1963.177773, "high": 2043.984425, "low": 1960.227105, "close": 1966.964722, "volume": 374000}, "trend_line": 2072.314876, "activity_lines": {"activity_5": 1985.160384, "activity_10": 2019.875408, "activity_20": 2088.281509, "activity_30": 2107.258244}, "trend_signal": 0, "fair_value": 1808.45514, "relative_strength": -11.95597, "rate_of_change": 0.47983565175818915, "market_dynamics": -1.150618, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1974.864229, "high": 2064.72064, "low": 1891.920009, "close": 2053.858887, "volume": 535200}, "trend_line": 2086.550114, "activity_lines": {"activity_5": 2004.119108, "activity_10": 2021.934102, "activity_20": 2077.242696, "activity_30": 2106.067535}, "trend_signal": 0, "fair_value": 1809.004913, "relative_strength": -10.35423, "rate_of_change": 0.686924471028128, "market_dynamics": -1.068872, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2074.594727, "high": 2151.614459, "low": 1998.562656, "close": 2136.802979, "volume": 580200}, "trend_line": 2100.7962, "activity_lines": {"activity_5": 2047.893408, "activity_10": 2038.748122, "activity_20": 2074.945445, "activity_30": 2109.309655}, "trend_signal": 0, "fair_value": 1810.513615, "relative_strength": -6.639222, "rate_of_change": 0.6827579124227113, "market_dynamics": -0.752745, "expectation": {"probability": 51.1599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2151.61466, "high": 2217.772711, "low": 2095.330946, "close": 2122.979004, "volume": 385400}, "trend_line": 2109.204712, "activity_lines": {"activity_5": 2080.599211, "activity_10": 2051.304617, "activity_20": 2072.186251, "activity_30": 2110.740804}, "trend_signal": 0, "fair_value": 1812.316956, "relative_strength": -4.053291, "rate_of_change": 0.4002535800474112, "market_dynamics": -0.500945, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2117.054369, "high": 2147.665079, "low": 1970.914551, "close": 2003.499756, "volume": 491100}, "trend_line": 2115.597697, "activity_lines": {"activity_5": 2066.300415, "activity_10": 2043.094829, "activity_20": 2059.544619, "activity_30": 2103.92113}, "trend_signal": 0, "fair_value": 1813.926144, "relative_strength": -3.25111, "rate_of_change": 0.3030993133870807, "market_dynamics": -0.249065, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2029.173104, "high": 2059.783501, "low": 1757.62915, "close": 1757.62915, "volume": 527500}, "trend_line": 2114.942476, "activity_lines": {"activity_5": 1966.569775, "activity_10": 1993.63275, "activity_20": 2026.784011, "activity_30": 2080.826385}, "trend_signal": 0, "fair_value": 1814.298514, "relative_strength": -10.523153, "rate_of_change": -0.0309709639469315, "market_dynamics": -0.433237, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1599.640089, "high": 1759.603995, "low": 1362.656372, "close": 1663.823242, "volume": 1600900}, "trend_line": 2110.045699, "activity_lines": {"activity_5": 1849.526204, "activity_10": 1931.424552, "activity_20": 1988.100993, "activity_30": 2051.721918}, "trend_signal": 0, "fair_value": 1813.598349, "relative_strength": -12.672262, "rate_of_change": -0.23153239653409766, "market_dynamics": -0.720102, "expectation": {"probability": 53.8202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1659.873461, "high": 1826.749427, "low": 1610.501853, "close": 1819.837402, "volume": 573300}, "trend_line": 2106.316809, "activity_lines": {"activity_5": 1810.48973, "activity_10": 1903.901633, "activity_20": 1967.945408, "activity_30": 2032.998802}, "trend_signal": 0, "fair_value": 1814.39462, "relative_strength": -11.607036, "rate_of_change": -0.17672081707837292, "market_dynamics": -0.954385, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1818.850002, "high": 1835.636338, "low": 1740.842863, "close": 1782.315063, "volume": 348800}, "trend_line": 2097.173454, "activity_lines": {"activity_5": 1780.076847, "activity_10": 1873.557526, "activity_20": 1946.177463, "activity_30": 2012.095463}, "trend_signal": 0, "fair_value": 1814.560827, "relative_strength": -13.498699, "rate_of_change": -0.43409210622691763, "market_dynamics": -1.194886, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1777.377759, "high": 1901.794317, "low": 1774.415462, "close": 1856.372437, "volume": 349700}, "trend_line": 2091.08881, "activity_lines": {"activity_5": 1797.060685, "activity_10": 1860.9146, "activity_20": 1932.623604, "activity_30": 1996.559914}, "trend_signal": 0, "fair_value": 1814.586038, "relative_strength": -10.210978, "rate_of_change": -0.29013546725925826, "market_dynamics": -1.073229, "expectation": {"probability": 51.3422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1887.970184, "high": 1989.675675, "low": 1844.523171, "close": 1878.095947, "volume": 597100}, "trend_line": 2082.351416, "activity_lines": {"activity_5": 1831.094181, "activity_10": 1853.948724, "activity_20": 1922.916504, "activity_30": 1982.818439}, "trend_signal": 0, "fair_value": 1813.877187, "relative_strength": -3.332057, "rate_of_change": -0.4178394508265874, "market_dynamics": -0.965788, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1802.063689, "high": 1931.417238, "low": 1757.629242, "close": 1858.34729, "volume": 513000}, "trend_line": 2069.939482, "activity_lines": {"activity_5": 1850.513672, "activity_10": 1845.007979, "activity_20": 1911.803986, "activity_30": 1968.36656}, "trend_signal": 0, "fair_value": 1812.878387, "relative_strength": -4.753484, "rate_of_change": -0.5960537642508917, "market_dynamics": -0.842328, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1873.158736, "high": 1945.241302, "low": 1809.963048, "close": 1928.454956, "volume": 253600}, "trend_line": 2057.012166, "activity_lines": {"activity_5": 1880.334115, "activity_10": 1852.368839, "activity_20": 1908.214168, "activity_30": 1959.238526}, "trend_signal": 0, "fair_value": 1812.197055, "relative_strength": -4.031032, "rate_of_change": -0.6245262778170557, "market_dynamics": -0.617577, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1942.279018, "high": 1942.279018, "low": 1846.498169, "close": 1938.329224, "volume": 312100}, "trend_line": 2040.381417, "activity_lines": {"activity_5": 1906.20481, "activity_10": 1865.313166, "activity_20": 1906.100108, "activity_30": 1951.581562}, "trend_signal": 0, "fair_value": 1812.879572, "relative_strength": -8.390313, "rate_of_change": -0.8084905512415876, "market_dynamics": -0.420123, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1859.334735, "high": 1900.806885, "low": 1811.938024, "close": 1837.611206, "volume": 322300}, "trend_line": 2011.770882, "activity_lines": {"activity_5": 1888.101888, "activity_10": 1863.302395, "activity_20": 1895.52384, "activity_30": 1938.499613}, "trend_signal": 0, "fair_value": 1813.331129, "relative_strength": -10.265416, "rate_of_change": -1.4022150349745137, "market_dynamics": -0.372466, "expectation": {"probability": 54.9095, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1877.108497, "high": 1881.058226, "low": 1773.428101, "close": 1773.428101, "volume": 317600}, "trend_line": 1991.217118, "activity_lines": {"activity_5": 1849.855347, "activity_10": 1852.638124, "activity_20": 1880.528794, "activity_30": 1923.122659}, "trend_signal": 0, "fair_value": 1813.245599, "relative_strength": -15.368832, "rate_of_change": -1.0216751909425439, "market_dynamics": -0.399176, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1791.20189, "high": 1842.548361, "low": 1754.666922, "close": 1774.415527, "volume": 304600}, "trend_line": 1969.220935, "activity_lines": {"activity_5": 1818.915804, "activity_10": 1841.866131, "activity_20": 1866.681234, "activity_30": 1909.13546}, "trend_signal": 0, "fair_value": 1813.266924, "relative_strength": -13.843626, "rate_of_change": -1.1046602000937586, "market_dynamics": -0.51962, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1772.440683, "high": 1822.799722, "low": 1682.584372, "close": 1694.433594, "volume": 352400}, "trend_line": 1951.312431, "activity_lines": {"activity_5": 1766.911068, "activity_10": 1814.5412, "activity_20": 1846.344711, "activity_30": 1891.407244}, "trend_signal": 0, "fair_value": 1812.649888, "relative_strength": -15.274132, "rate_of_change": -0.9094207603475429, "market_dynamics": -0.766161, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1681.596863, "high": 1858.347281, "low": 1681.596863, "close": 1805.026001, "volume": 323200}, "trend_line": 1943.942448, "activity_lines": {"activity_5": 1767.371891, "activity_10": 1809.604048, "activity_20": 1838.185854, "activity_30": 1881.96941}, "trend_signal": 0, "fair_value": 1812.301976, "relative_strength": -10.034136, "rate_of_change": -0.37769364264353666, "market_dynamics": -0.713186, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1844.523204, "high": 1895.869624, "low": 1797.126462, "close": 1874.146118, "volume": 260000}, "trend_line": 1932.089929, "activity_lines": {"activity_5": 1799.759635, "activity_10": 1816.821265, "activity_20": 1837.611201, "activity_30": 1877.466421}, "trend_signal": 0, "fair_value": 1812.43484, "relative_strength": -9.86634, "rate_of_change": -0.6097155300144991, "market_dynamics": -0.41163, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1876.121072, "high": 2064.720498, "low": 1841.560846, "close": 2020.286133, "volume": 843700}, "trend_line": 1933.501758, "activity_lines": {"activity_5": 1878.425057, "activity_10": 1850.286235, "activity_20": 1851.322401, "activity_30": 1883.156499}, "trend_signal": 0, "fair_value": 1813.447952, "relative_strength": -0.705645, "rate_of_change": 0.07307263387739159, "market_dynamics": 0.167272, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1974.86423, "high": 2131.865935, "low": 1943.266352, "close": 1966.964722, "volume": 639500}, "trend_line": 1931.201884, "activity_lines": {"activity_5": 1922.859473, "activity_10": 1871.471127, "activity_20": 1859.70146, "activity_30": 1885.3154}, "trend_signal": 0, "fair_value": 1815.049125, "relative_strength": -2.370101, "rate_of_change": -0.11894863764587511, "market_dynamics": 0.726684, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1970.914535, "high": 2055.833805, "low": 1891.919915, "close": 2043.984619, "volume": 455200}, "trend_line": 1931.305412, "activity_lines": {"activity_5": 1980.130575, "activity_10": 1904.684775, "activity_20": 1875.829529, "activity_30": 1892.591705}, "trend_signal": 0, "fair_value": 1817.998484, "relative_strength": 1.522722, "rate_of_change": 0.005360806700614697, "market_dynamics": 1.091788, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2053.858843, "high": 2092.368697, "low": 1930.429849, "close": 1960.052856, "volume": 567900}, "trend_line": 1924.119641, "activity_lines": {"activity_5": 1986.12102, "activity_10": 1920.537562, "activity_20": 1884.40609, "activity_30": 1894.446379}, "trend_signal": 0, "fair_value": 1820.296726, "relative_strength": -4.838106, "rate_of_change": -0.3720680817933695, "market_dynamics": 1.222871, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1953.140802, "high": 2003.499842, "low": 1858.347234, "close": 1913.643433, "volume": 466500}, "trend_line": 1914.796761, "activity_lines": {"activity_5": 1966.306535, "activity_10": 1927.557298, "activity_20": 1889.338543, "activity_30": 1893.770494}, "trend_signal": 0, "fair_value": 1822.693294, "relative_strength": -7.870956, "rate_of_change": -0.4845270429833911, "market_dynamics": 1.005265, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1877.108488, "high": 1902.781724, "low": 1817.86262, "close": 1826.749512, "volume": 341500}, "trend_line": 1909.200024, "activity_lines": {"activity_5": 1914.894255, "activity_10": 1917.395734, "activity_20": 1886.423273, "activity_30": 1888.090027}, "trend_signal": 0, "fair_value": 1824.118181, "relative_strength": -10.005356, "rate_of_change": -0.2922888274094002, "market_dynamics": 0.713423, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1826.749458, "high": 1871.183904, "low": 1774.415585, "close": 1786.264771, "volume": 424300}, "trend_line": 1901.696448, "activity_lines": {"activity_5": 1862.889502, "activity_10": 1898.903829, "activity_20": 1879.323168, "activity_30": 1880.15872}, "trend_signal": 0, "fair_value": 1824.133786, "relative_strength": -15.145246, "rate_of_change": -0.39302199380236685, "market_dynamics": 0.352424, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1775.403001, "high": 1820.824879, "low": 1768.490976, "close": 1789.227051, "volume": 87900}, "trend_line": 1893.340837, "activity_lines": {"activity_5": 1823.91884, "activity_10": 1880.735079, "activity_20": 1871.922131, "activity_30": 1872.90263}, "trend_signal": 0, "fair_value": 1825.09196, "relative_strength": -13.914758, "rate_of_change": -0.43937669488668857, "market_dynamics": -0.012943, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1804.038515, "high": 1874.146172, "low": 1787.252169, "close": 1797.126465, "volume": 543600}, "trend_line": 1886.068176, "activity_lines": {"activity_5": 1804.565153, "activity_10": 1862.279068, "activity_20": 1865.419182, "activity_30": 1866.695251}, "trend_signal": 0, "fair_value": 1826.295542, "relative_strength": -11.817116, "rate_of_change": -0.38411789667641183, "market_dynamics": -0.149576, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1795.151682, "high": 1820.824971, "low": 1695.420893, "close": 1696.408325, "volume": 357800}, "trend_line": 1877.569283, "activity_lines": {"activity_5": 1762.500513, "activity_10": 1825.654297, "activity_20": 1849.253499, "activity_30": 1854.459132}, "trend_signal": 0, "fair_value": 1827.532042, "relative_strength": -14.857447, "rate_of_change": -0.4506143048351796, "market_dynamics": -0.315752, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1706.282692, "high": 1786.264691, "low": 1702.332964, "close": 1778.365234, "volume": 387200}, "trend_line": 1871.282634, "activity_lines": {"activity_5": 1762.237183, "activity_10": 1807.162378, "activity_20": 1841.654969, "activity_30": 1848.05887}, "trend_signal": 0, "fair_value": 1830.299165, "relative_strength": -13.636905, "rate_of_change": -0.3348291355701799, "market_dynamics": -0.364, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1784.2898, "high": 1949.191038, "low": 1754.666909, "close": 1801.076172, "volume": 575700}, "trend_line": 1862.856543, "activity_lines": {"activity_5": 1772.769783, "activity_10": 1797.198282, "activity_20": 1836.694295, "activity_30": 1843.529421}, "trend_signal": 0, "fair_value": 1832.545888, "relative_strength": -11.379988, "rate_of_change": -0.4502842513954423, "market_dynamics": -0.241268, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1795.151602, "high": 1890.932485, "low": 1753.679453, "close": 1870.196411, "volume": 295000}, "trend_line": 1853.969657, "activity_lines": {"activity_5": 1805.355037, "activity_10": 1802.817658, "activity_20": 1838.589219, "activity_30": 1844.002961}, "trend_signal": 0, "fair_value": 1834.651384, "relative_strength": -5.770159, "rate_of_change": -0.4770569174203987, "market_dynamics": -0.310844, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1870.196501, "high": 1920.555491, "low": 1767.503422, "close": 1884.020508, "volume": 645000}, "trend_line": 1846.004374, "activity_lines": {"activity_5": 1837.150366, "activity_10": 1814.110292, "activity_20": 1842.078147, "activity_30": 1845.941726}, "trend_signal": 0, "fair_value": 1837.021415, "relative_strength": -5.603436, "rate_of_change": -0.42963394626905693, "market_dynamics": -0.102699, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1888.957568, "high": 1908.70621, "low": 1774.415595, "close": 1784.289917, "volume": 430500}, "trend_line": 1838.69738, "activity_lines": {"activity_5": 1829.909229, "activity_10": 1808.652497, "activity_20": 1836.327535, "activity_30": 1841.960148}, "trend_signal": 0, "fair_value": 1839.085139, "relative_strength": -9.288932, "rate_of_change": -0.3958275561485767, "market_dynamics": -0.190497, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1749.72979, "high": 1761.578976, "low": 1655.923785, "close": 1663.823242, "volume": 344000}, "trend_line": 1835.570516, "activity_lines": {"activity_5": 1776.65376, "activity_10": 1783.643552, "activity_20": 1819.357818, "activity_30": 1830.677945}, "trend_signal": 0, "fair_value": 1839.936841, "relative_strength": -11.17352, "rate_of_change": -0.17005865315368365, "market_dynamics": -0.497642, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1696.408378, "high": 1726.031336, "low": 1669.747749, "close": 1710.232422, "volume": 321200}, "trend_line": 1837.117489, "activity_lines": {"activity_5": 1746.50415, "activity_10": 1770.034937, "activity_20": 1807.32995, "activity_30": 1822.591617}, "trend_signal": 0, "fair_value": 1841.230544, "relative_strength": -7.268955, "rate_of_change": 0.08427750318037795, "market_dynamics": -0.738953, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1708.257658, "high": 1735.905664, "low": 1655.923722, "close": 1685.546631, "volume": 267400}, "trend_line": 1832.64113, "activity_lines": {"activity_5": 1714.182194, "activity_10": 1753.320401, "activity_20": 1793.256689, "activity_30": 1812.812852}, "trend_signal": 0, "fair_value": 1840.763874, "relative_strength": -8.444269, "rate_of_change": -0.2436620971060824, "market_dynamics": -1.136588, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1698.383258, "high": 1722.081722, "low": 1688.509028, "close": 1689.49646, "volume": 140000}, "trend_line": 1829.547176, "activity_lines": {"activity_5": 1695.486833, "activity_10": 1739.209115, "activity_20": 1779.601921, "activity_30": 1803.577712}, "trend_signal": 0, "fair_value": 1840.473312, "relative_strength": -9.233292, "rate_of_change": -0.16882486971139515, "market_dynamics": -1.294584, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1707.270239, "high": 1715.16968, "low": 1672.710029, "close": 1692.45874, "volume": 165600}, "trend_line": 1824.083386, "activity_lines": {"activity_5": 1690.747168, "activity_10": 1727.593335, "activity_20": 1766.779415, "activity_30": 1794.733297}, "trend_signal": 0, "fair_value": 1840.358811, "relative_strength": -7.36109, "rate_of_change": -0.2986416568905145, "market_dynamics": -1.262479, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1671.72267, "high": 1671.72267, "low": 1469.299067, "close": 1514.720947, "volume": 409100}, "trend_line": 1811.970886, "activity_lines": {"activity_5": 1632.883651, "activity_10": 1683.733403, "activity_20": 1737.894678, "activity_30": 1774.77443}, "trend_signal": 0, "fair_value": 1838.98559, "relative_strength": -8.638538, "rate_of_change": -0.6640321431007187, "market_dynamics": -1.297377, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1356.731774, "high": 1531.507324, "low": 1296.498413, "close": 1531.507324, "volume": 606700}, "trend_line": 1801.076221, "activity_lines": {"activity_5": 1590.555745, "activity_10": 1647.719072, "activity_20": 1713.016098, "activity_30": 1756.680006}, "trend_signal": 0, "fair_value": 1837.650863, "relative_strength": -6.694339, "rate_of_change": -0.601260488464605, "market_dynamics": -1.219462, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1560.14271, "high": 1599.639994, "low": 1495.959694, "close": 1563.105103, "volume": 174200}, "trend_line": 1788.897892, "activity_lines": {"activity_5": 1570.675439, "activity_10": 1622.351043, "activity_20": 1693.220436, "activity_30": 1741.327031}, "trend_signal": 0, "fair_value": 1837.153255, "relative_strength": -7.604403, "rate_of_change": -0.6761695511830355, "market_dynamics": -1.264303, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1574.95416, "high": 1621.363531, "low": 1548.293542, "close": 1620.376099, "volume": 120900}, "trend_line": 1778.299455, "activity_lines": {"activity_5": 1578.048234, "activity_10": 1612.979401, "activity_20": 1681.169057, "activity_30": 1730.454657}, "trend_signal": 0, "fair_value": 1836.809152, "relative_strength": -6.529906, "rate_of_change": -0.5924562294693495, "market_dynamics": -1.2415, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1613.464094, "high": 1651.973947, "low": 1599.640065, "close": 1647.036865, "volume": 109600}, "trend_line": 1771.946977, "activity_lines": {"activity_5": 1598.915975, "activity_10": 1613.248706, "activity_20": 1673.274307, "activity_30": 1721.986103}, "trend_signal": 0, "fair_value": 1836.981508, "relative_strength": -7.577019, "rate_of_change": -0.35722206302987475, "market_dynamics": -1.131143, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1653.948804, "high": 1782.314953, "low": 1637.162432, "close": 1757.62915, "volume": 339900}, "trend_line": 1771.420345, "activity_lines": {"activity_5": 1659.675936, "activity_10": 1636.121209, "activity_20": 1677.181711, "activity_30": 1721.062372}, "trend_signal": 0, "fair_value": 1838.340287, "relative_strength": -2.751889, "rate_of_change": -0.029720528144226925, "market_dynamics": -0.764068, "expectation": {"probability": 57.7445, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1759.604164, "high": 1789.227067, "low": 1688.508853, "close": 1786.264771, "volume": 382600}, "trend_line": 1771.81532, "activity_lines": {"activity_5": 1713.787223, "activity_10": 1662.494627, "activity_20": 1684.145461, "activity_30": 1722.020077}, "trend_signal": 0, "fair_value": 1839.348584, "relative_strength": -1.459889, "rate_of_change": 0.022297079353005355, "market_dynamics": -0.192815, "expectation": {"probability": 56.2837, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1788.239562, "high": 1819.837405, "low": 1704.307847, "close": 1788.239624, "volume": 284700}, "trend_line": 1774.942188, "activity_lines": {"activity_5": 1751.572966, "activity_10": 1687.844702, "activity_20": 1691.297293, "activity_30": 1723.07971}, "trend_signal": 0, "fair_value": 1840.124509, "relative_strength": 0.364279, "rate_of_change": 0.1764782121874902, "market_dynamics": 0.257491, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1771.453213, "high": 1875.133749, "low": 1771.453213, "close": 1860.322266, "volume": 262500}, "trend_line": 1776.785396, "activity_lines": {"activity_5": 1798.377287, "activity_10": 1724.433567, "activity_20": 1705.31884, "activity_30": 1728.588102}, "trend_signal": 0, "fair_value": 1841.117471, "relative_strength": 2.330785, "rate_of_change": 0.10384608650701609, "market_dynamics": 0.78011, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1863.284481, "high": 1885.007989, "low": 1807.988201, "close": 1812.925415, "volume": 259800}, "trend_line": 1774.744706, "activity_lines": {"activity_5": 1813.386247, "activity_10": 1749.298899, "activity_20": 1714.525469, "activity_30": 1730.919716}, "trend_signal": 0, "fair_value": 1842.221275, "relative_strength": 0.503744, "rate_of_change": -0.11485292509687199, "market_dynamics": 0.944243, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1821.812248, "high": 1908.706292, "low": 1816.875105, "close": 1842.54834, "volume": 285100}, "trend_line": 1768.820113, "activity_lines": {"activity_5": 1827.210278, "activity_10": 1777.359914, "activity_20": 1725.998486, "activity_30": 1735.294144}, "trend_signal": 0, "fair_value": 1843.97362, "relative_strength": 2.02807, "rate_of_change": -0.33382790099163473, "market_dynamics": 1.033294, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1865.259364, "high": 1884.020586, "low": 1807.988233, "close": 1816.875122, "volume": 179900}, "trend_line": 1763.817127, "activity_lines": {"activity_5": 1826.815291, "activity_10": 1794.792574, "activity_20": 1734.7208, "activity_30": 1738.394467}, "trend_signal": 0, "fair_value": 1845.429451, "relative_strength": -0.754255, "rate_of_change": -0.28284312029416436, "market_dynamics": 1.042466, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1796.139065, "high": 1904.041637, "low": 1785.277311, "close": 1872.20813, "volume": 228400}, "trend_line": 1758.091244, "activity_lines": {"activity_5": 1842.82395, "activity_10": 1817.097275, "activity_20": 1748.637692, "activity_30": 1745.387435}, "trend_signal": 0, "fair_value": 1847.579387, "relative_strength": -2.061934, "rate_of_change": -0.32463019620061023, "market_dynamics": 0.994639, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1895.088504, "high": 1905.036475, "low": 1765.764893, "close": 1765.764893, "volume": 172800}, "trend_line": 1751.614978, "activity_lines": {"activity_5": 1817.75363, "activity_10": 1814.428605, "activity_20": 1752.407553, "activity_30": 1745.882509}, "trend_signal": 0, "fair_value": 1848.89592, "relative_strength": -6.620923, "rate_of_change": -0.368369162982982, "market_dynamics": 0.821105, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1765.764919, "high": 1828.437107, "low": 1764.770122, "close": 1792.62439, "volume": 131500}, "trend_line": 1747.58101, "activity_lines": {"activity_5": 1807.9403, "activity_10": 1814.000047, "activity_20": 1759.298583, "activity_30": 1748.528278}, "trend_signal": 1, "fair_value": 1850.460167, "relative_strength": -4.368162, "rate_of_change": -0.23029992610624725, "market_dynamics": 0.691578, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1793.619211, "high": 1852.312251, "low": 1788.645225, "close": 1800.582764, "volume": 138300}, "trend_line": 1746.708785, "activity_lines": {"activity_5": 1802.133163, "activity_10": 1812.37142, "activity_20": 1766.907866, "activity_30": 1751.947746}, "trend_signal": 1, "fair_value": 1851.65997, "relative_strength": -4.243233, "rate_of_change": -0.049910418745055564, "market_dynamics": 0.641717, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1791.629603, "high": 1868.228922, "low": 1785.66082, "close": 1838.38501, "volume": 218800}, "trend_line": 1748.446126, "activity_lines": {"activity_5": 1811.724479, "activity_10": 1816.834955, "activity_20": 1777.466126, "activity_30": 1757.862341}, "trend_signal": 1, "fair_value": 1853.177633, "relative_strength": -5.754297, "rate_of_change": 0.09946368936365169, "market_dynamics": 0.625962, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1840.374661, "high": 1945.82312, "low": 1830.42669, "close": 1945.82312, "volume": 296400}, "trend_line": 1753.665995, "activity_lines": {"activity_5": 1855.694507, "activity_10": 1839.88505, "activity_20": 1797.646337, "activity_30": 1770.59634}, "trend_signal": 1, "fair_value": 1855.062966, "relative_strength": 1.410962, "rate_of_change": 0.29854331353873337, "market_dynamics": 0.901421, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1895.08851, "high": 2115.93351, "low": 1895.08851, "close": 2057.240479, "volume": 640000}, "trend_line": 1762.336462, "activity_lines": {"activity_5": 1931.895988, "activity_10": 1880.327692, "activity_20": 1827.198314, "activity_30": 1790.181791}, "trend_signal": 1, "fair_value": 1857.605859, "relative_strength": 4.528276, "rate_of_change": 0.49441952029182823, "market_dynamics": 1.172551, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2045.302875, "high": 2123.891885, "low": 1999.542207, "close": 2076.141602, "volume": 503800}, "trend_line": 1774.994238, "activity_lines": {"activity_5": 1994.966138, "activity_10": 1920.626572, "activity_20": 1856.799235, "activity_30": 1810.427284}, "trend_signal": 1, "fair_value": 1860.490233, "relative_strength": 1.698204, "rate_of_change": 0.7182383314951815, "market_dynamics": 1.441618, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2104.990717, "high": 2126.876253, "low": 2006.505716, "close": 2025.40686, "volume": 345400}, "trend_line": 1783.228959, "activity_lines": {"activity_5": 2022.22356, "activity_10": 1946.915203, "activity_20": 1879.741215, "activity_30": 1826.582937}, "trend_signal": 1, "fair_value": 1863.313767, "relative_strength": 0.903464, "rate_of_change": 0.46392944966844657, "market_dynamics": 1.518431, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2039.334039, "high": 2187.55875, "low": 2039.334039, "close": 2089.073975, "volume": 516700}, "trend_line": 1792.828886, "activity_lines": {"activity_5": 2055.71508, "activity_10": 1981.454974, "activity_20": 1906.314892, "activity_30": 1846.314873}, "trend_signal": 1, "fair_value": 1866.916817, "relative_strength": 3.83086, "rate_of_change": 0.5383451716364808, "market_dynamics": 1.51817, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2069.177919, "high": 2105.985411, "low": 1979.646216, "close": 2006.505737, "volume": 337900}, "trend_line": 1797.37253, "activity_lines": {"activity_5": 2044.971257, "activity_10": 1996.033268, "activity_20": 1922.369848, "activity_30": 1860.100477}, "trend_signal": 1, "fair_value": 1870.028353, "relative_strength": -0.767864, "rate_of_change": 0.253434336956577, "market_dynamics": 1.31504, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2035.355, "high": 2118.917833, "low": 2021.427748, "close": 2026.401733, "volume": 361800}, "trend_line": 1802.118571, "activity_lines": {"activity_5": 2036.813924, "activity_10": 2011.78724, "activity_20": 1938.208229, "activity_30": 1874.876554}, "trend_signal": 1, "fair_value": 1873.097467, "relative_strength": -3.481385, "rate_of_change": 0.26405438609879484, "market_dynamics": 1.151363, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2038.339349, "high": 2123.891747, "low": 2016.453812, "close": 2043.313232, "volume": 392700}, "trend_line": 1810.752682, "activity_lines": {"activity_5": 2036.349674, "activity_10": 2025.877179, "activity_20": 1953.723774, "activity_30": 1890.4375}, "trend_signal": 1, "fair_value": 1876.489012, "relative_strength": -3.046864, "rate_of_change": 0.47910892984189085, "market_dynamics": 1.107084, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2049.282108, "high": 2092.058385, "low": 2006.505721, "close": 2009.490112, "volume": 189700}, "trend_line": 1822.274911, "activity_lines": {"activity_5": 2026.799609, "activity_10": 2029.259481, "activity_20": 1964.131039, "activity_30": 1903.25927}, "trend_signal": 1, "fair_value": 1879.172747, "relative_strength": -5.131709, "rate_of_change": 0.6363226250905493, "market_dynamics": 0.857984, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2015.4589, "high": 2023.417277, "low": 1904.04164, "close": 1909.015625, "volume": 466800}, "trend_line": 1828.901017, "activity_lines": {"activity_5": 1984.819165, "activity_10": 2010.575379, "activity_20": 1963.769967, "activity_30": 1908.855445}, "trend_signal": 1, "fair_value": 1881.111697, "relative_strength": -10.475566, "rate_of_change": 0.36361725445496934, "market_dynamics": 0.666288, "expectation": {"probability": 53.4292, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1988.59939, "high": 2056.245603, "low": 1944.828399, "close": 1946.817993, "volume": 278800}, "trend_line": 1837.610063, "activity_lines": {"activity_5": 1967.4434, "activity_10": 1997.480242, "activity_20": 1966.424593, "activity_30": 1916.462992}, "trend_signal": 1, "fair_value": 1883.475519, "relative_strength": -12.951767, "rate_of_change": 0.4761901228687529, "market_dynamics": 0.362276, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1909.015716, "high": 1949.80235, "low": 1862.260191, "close": 1866.23938, "volume": 227400}, "trend_line": 1843.501493, "activity_lines": {"activity_5": 1927.18728, "activity_10": 1969.71636, "activity_20": 1960.64993, "activity_30": 1918.310044}, "trend_signal": 1, "fair_value": 1885.455004, "relative_strength": -15.445976, "rate_of_change": 0.32060283727342104, "market_dynamics": -0.120908, "expectation": {"probability": 64.8775, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1876.187397, "high": 1986.609889, "low": 1876.187397, "close": 1955.771118, "volume": 214700}, "trend_line": 1852.278573, "activity_lines": {"activity_5": 1927.452563, "activity_10": 1961.703722, "activity_20": 1963.373923, "activity_30": 1925.553246}, "trend_signal": 1, "fair_value": 1887.882513, "relative_strength": -14.298176, "rate_of_change": 0.47610918859180273, "market_dynamics": -0.393051, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1964.724313, "high": 1994.568227, "low": 1884.145706, "close": 1951.79187, "volume": 244000}, "trend_line": 1866.847603, "activity_lines": {"activity_5": 1932.227572, "activity_10": 1955.156139, "activity_20": 1965.038722, "activity_30": 1931.973459}, "trend_signal": 1, "fair_value": 1890.80069, "relative_strength": -19.208211, "rate_of_change": 0.7865463765746366, "market_dynamics": -0.583258, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1951.791955, "high": 1964.724318, "low": 1843.359083, "close": 1893.098877, "volume": 212800}, "trend_line": 1878.900655, "activity_lines": {"activity_5": 1921.284798, "activity_10": 1939.275557, "activity_20": 1960.593505, "activity_30": 1933.667089}, "trend_signal": 1, "fair_value": 1892.738327, "relative_strength": -17.974987, "rate_of_change": 0.6456366326116219, "market_dynamics": -0.811376, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1925.927216, "high": 2067.188403, "low": 1902.052118, "close": 1917.968872, "volume": 373200}, "trend_line": 1890.729447, "activity_lines": {"activity_5": 1919.69314, "activity_10": 1931.479976, "activity_20": 1958.153888, "activity_30": 1936.187619}, "trend_signal": 1, "fair_value": 1895.068294, "relative_strength": -16.566025, "rate_of_change": 0.6295592035971705, "market_dynamics": -0.791252, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1917.968836, "high": 1977.656597, "low": 1902.052112, "close": 1952.786743, "volume": 278600}, "trend_line": 1901.809802, "activity_lines": {"activity_5": 1931.630713, "activity_10": 1931.624678, "activity_20": 1958.812351, "activity_30": 1940.191316}, "trend_signal": 1, "fair_value": 1897.476673, "relative_strength": -11.574967, "rate_of_change": 0.5860359882573963, "market_dynamics": -0.846808, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1974.672278, "high": 1983.625429, "low": 1908.020871, "close": 1927.916748, "volume": 244700}, "trend_line": 1911.172465, "activity_lines": {"activity_5": 1929.508463, "activity_10": 1928.586017, "activity_20": 1956.211663, "activity_30": 1941.875635}, "trend_signal": 1, "fair_value": 1899.908178, "relative_strength": -14.98451, "rate_of_change": 0.49230280494684875, "market_dynamics": -0.918784, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1927.916773, "high": 1930.901251, "low": 1887.130177, "close": 1914.984497, "volume": 398500}, "trend_line": 1916.417643, "activity_lines": {"activity_5": 1924.932422, "activity_10": 1925.294156, "activity_20": 1951.735082, "activity_30": 1942.121573}, "trend_signal": 1, "fair_value": 1902.156068, "relative_strength": -15.512995, "rate_of_change": 0.27444817754842943, "market_dynamics": -0.80343, "expectation": {"probability": 58.4622, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1929.906361, "high": 1963.72952, "low": 1855.296615, "close": 1870.218628, "volume": 287800}, "trend_line": 1919.216105, "activity_lines": {"activity_5": 1907.888249, "activity_10": 1915.58133, "activity_20": 1942.450316, "activity_30": 1939.140991}, "trend_signal": 0, "fair_value": 1904.82831, "relative_strength": -17.634837, "rate_of_change": 0.14602568548780429, "market_dynamics": -0.872044, "expectation": {"probability": 62.5398, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1870.218536, "high": 1930.901175, "low": 1866.239347, "close": 1913.989624, "volume": 194200}, "trend_line": 1923.407772, "activity_lines": {"activity_5": 1906.959757, "activity_10": 1914.532266, "activity_20": 1937.182626, "activity_30": 1938.803799}, "trend_signal": 0, "fair_value": 1909.052691, "relative_strength": -13.12434, "rate_of_change": 0.21840515974620023, "market_dynamics": -0.927079, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1926.922003, "high": 1929.906394, "low": 1888.124905, "close": 1912.0, "volume": 268500}, "trend_line": 1925.130363, "activity_lines": {"activity_5": 1905.633341, "activity_10": 1913.718333, "activity_20": 1931.877037, "activity_30": 1938.067813}, "trend_signal": 0, "fair_value": 1913.251729, "relative_strength": -15.095802, "rate_of_change": 0.08955932408491724, "market_dynamics": -0.913288, "expectation": {"probability": 62.5398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1913.0, "high": 1977.0, "low": 1907.0, "close": 1944.0, "volume": 97200}, "trend_line": 1929.499516, "activity_lines": {"activity_5": 1917.692708, "activity_10": 1917.890569, "activity_20": 1930.310689, "activity_30": 1939.285209}, "trend_signal": 0, "fair_value": 1918.12171, "relative_strength": -12.734497, "rate_of_change": 0.22695361747822043, "market_dynamics": -0.903592, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1944.0, "high": 2020.0, "low": 1908.0, "close": 1996.0, "volume": 325600}, "trend_line": 1934.614571, "activity_lines": {"activity_5": 1946.013192, "activity_10": 1931.731372, "activity_20": 1934.325967, "activity_30": 1943.575563}, "trend_signal": 0, "fair_value": 1923.092119, "relative_strength": -12.87986, "rate_of_change": 0.2650975010661772, "market_dynamics": -0.466032, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2004.0, "high": 2057.0, "low": 1971.0, "close": 2037.0, "volume": 194300}, "trend_line": 1941.952067, "activity_lines": {"activity_5": 1982.599308, "activity_10": 1952.222936, "activity_20": 1942.386039, "activity_30": 1950.181075}, "trend_signal": 1, "fair_value": 1928.281283, "relative_strength": -14.1433, "rate_of_change": 0.37927430662362527, "market_dynamics": -0.068796, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2057.0, "high": 2057.0, "low": 1960.0, "close": 1984.0, "volume": 271200}, "trend_line": 1945.678463, "activity_lines": {"activity_5": 1990.4, "activity_10": 1960.461752, "activity_20": 1945.646464, "activity_30": 1952.893844}, "trend_signal": 0, "fair_value": 1933.055166, "relative_strength": -15.955959, "rate_of_change": 0.19188918528543797, "market_dynamics": 0.298508, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1976.0, "high": 1980.0, "low": 1846.0, "close": 1852.0, "volume": 519600}, "trend_line": 1948.552966, "activity_lines": {"activity_5": 1949.533333, "activity_10": 1943.500002, "activity_20": 1936.44263, "activity_30": 1946.850073}, "trend_signal": 0, "fair_value": 1936.485604, "relative_strength": -20.400168, "rate_of_change": 0.14773782280387016, "market_dynamics": 0.397863, "expectation": {"probability": 62.7895, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1855.0, "high": 1874.0, "low": 1719.0, "close": 1719.0, "volume": 598700}, "trend_line": 1946.09882, "activity_lines": {"activity_5": 1868.333333, "activity_10": 1904.18892, "activity_20": 1915.402615, "activity_30": 1932.040204}, "trend_signal": 0, "fair_value": 1938.157022, "relative_strength": -26.851183, "rate_of_change": -0.12594710243047286, "market_dynamics": 0.010466, "expectation": {"probability": 61.7321, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1740.0, "high": 1773.0, "low": 1620.0, "close": 1633.0, "volume": 785700}, "trend_line": 1940.512728, "activity_lines": {"activity_5": 1773.466667, "activity_10": 1853.039961, "activity_20": 1887.716471, "activity_30": 1911.84028}, "trend_signal": 0, "fair_value": 1938.219629, "relative_strength": -33.214834, "rate_of_change": -0.2870405111288238, "market_dynamics": -0.3696, "expectation": {"probability": 59.7099, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1650.0, "high": 1673.0, "low": 1544.0, "close": 1591.0, "volume": 1117700}, "trend_line": 1932.266561, "activity_lines": {"activity_5": 1688.8, "activity_10": 1799.38163, "activity_20": 1857.823138, "activity_30": 1889.291072}, "trend_signal": 0, "fair_value": 1937.786391, "relative_strength": -34.26904, "rate_of_change": -0.42494784399064317, "market_dynamics": -0.781182, "expectation": {"probability": 58.9921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1561.0, "high": 1657.0, "low": 1518.0, "close": 1649.0, "volume": 632900}, "trend_line": 1922.372457, "activity_lines": {"activity_5": 1653.2, "activity_10": 1761.345455, "activity_20": 1834.967975, "activity_30": 1871.01581}, "trend_signal": 0, "fair_value": 1936.484869, "relative_strength": -33.714968, "rate_of_change": -0.5120465364198771, "market_dynamics": -1.009788, "expectation": {"probability": 58.0799, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1461.0, "close": 1554.0, "volume": 662600}, "trend_line": 1905.597774, "activity_lines": {"activity_5": 1608.266667, "activity_10": 1710.854545, "activity_20": 1804.483373, "activity_30": 1847.249845}, "trend_signal": 0, "fair_value": 1935.68226, "relative_strength": -33.348138, "rate_of_change": -0.8726031700525904, "market_dynamics": -1.099418, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1510.0, "high": 1613.0, "low": 1494.0, "close": 1524.0, "volume": 499200}, "trend_line": 1887.193054, "activity_lines": {"activity_5": 1573.2, "activity_10": 1661.418182, "activity_20": 1772.628482, "activity_30": 1822.630634}, "trend_signal": 0, "fair_value": 1933.176586, "relative_strength": -31.910773, "rate_of_change": -0.9658239661650654, "market_dynamics": -1.19243, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1520.0, "high": 1550.0, "low": 1473.0, "close": 1473.0, "volume": 291300}, "trend_line": 1868.779492, "activity_lines": {"activity_5": 1534.133333, "activity_10": 1610.345455, "activity_20": 1737.972502, "activity_30": 1795.908501}, "trend_signal": 0, "fair_value": 1930.394349, "relative_strength": -33.104698, "rate_of_change": -0.97571162425443, "market_dynamics": -1.308275, "expectation": {"probability": 56.9916, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1443.0, "high": 1489.0, "low": 1419.0, "close": 1439.0, "volume": 344100}, "trend_line": 1847.11036, "activity_lines": {"activity_5": 1494.4, "activity_10": 1562.6, "activity_20": 1702.358388, "activity_30": 1768.180792}, "trend_signal": 0, "fair_value": 1926.317748, "relative_strength": -34.076886, "rate_of_change": -1.1595339146626291, "market_dynamics": -1.415251, "expectation": {"probability": 56.2228, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1380.0, "high": 1498.0, "low": 1350.0, "close": 1456.0, "volume": 647800}, "trend_line": 1828.760168, "activity_lines": {"activity_5": 1470.466667, "activity_10": 1528.818182, "activity_20": 1670.525697, "activity_30": 1742.947865}, "trend_signal": 0, "fair_value": 1923.143268, "relative_strength": -32.430857, "rate_of_change": -0.9934540132187814, "market_dynamics": -1.39957, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1459.0, "high": 1544.0, "low": 1448.0, "close": 1458.0, "volume": 371300}, "trend_line": 1809.813444, "activity_lines": {"activity_5": 1460.066667, "activity_10": 1505.0, "activity_20": 1641.083334, "activity_30": 1719.027855}, "trend_signal": 0, "fair_value": 1918.451968, "relative_strength": -36.251518, "rate_of_change": -1.0360420317291235, "market_dynamics": -1.414299, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1433.0, "high": 1600.0, "low": 1428.0, "close": 1575.0, "volume": 458000}, "trend_line": 1794.203003, "activity_lines": {"activity_5": 1495.066667, "activity_10": 1509.618182, "activity_20": 1625.139955, "activity_30": 1703.8786}, "trend_signal": 0, "fair_value": 1915.165329, "relative_strength": -32.378415, "rate_of_change": -0.8625442059651209, "market_dynamics": -1.239073, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1574.0, "high": 1629.0, "low": 1554.0, "close": 1567.0, "volume": 387300}, "trend_line": 1779.453333, "activity_lines": {"activity_5": 1524.0, "activity_10": 1515.4, "activity_20": 1610.115228, "activity_30": 1689.220342}, "trend_signal": 0, "fair_value": 1912.526133, "relative_strength": -33.504726, "rate_of_change": -0.8220736435809071, "market_dynamics": -1.068882, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1571.0, "high": 1589.0, "low": 1532.0, "close": 1540.0, "volume": 242000}, "trend_line": 1767.152812, "activity_lines": {"activity_5": 1537.666667, "activity_10": 1517.472727, "activity_20": 1594.176141, "activity_30": 1673.77174}, "trend_signal": 0, "fair_value": 1910.24892, "relative_strength": -33.819809, "rate_of_change": -0.691252800615024, "market_dynamics": -1.005858, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1600.0, "high": 1833.0, "low": 1576.0, "close": 1793.0, "volume": 801200}, "trend_line": 1762.025545, "activity_lines": {"activity_5": 1628.933333, "activity_10": 1566.472727, "activity_20": 1603.904762, "activity_30": 1675.4393}, "trend_signal": 0, "fair_value": 1908.277885, "relative_strength": -26.216445, "rate_of_change": -0.29014281986158386, "market_dynamics": -0.385076, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1814.0, "high": 1845.0, "low": 1679.0, "close": 1702.0, "volume": 908700}, "trend_line": 1756.550899, "activity_lines": {"activity_5": 1667.4, "activity_10": 1596.309091, "activity_20": 1605.542857, "activity_30": 1671.566685}, "trend_signal": 0, "fair_value": 1905.666862, "relative_strength": -27.771, "rate_of_change": -0.3107018519416467, "market_dynamics": 0.088018, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1717.0, "high": 1796.0, "low": 1693.0, "close": 1791.0, "volume": 489600}, "trend_line": 1751.058529, "activity_lines": {"activity_5": 1719.266667, "activity_10": 1639.636364, "activity_20": 1616.657143, "activity_30": 1673.789207}, "trend_signal": 0, "fair_value": 1903.771132, "relative_strength": -25.569464, "rate_of_change": -0.3126792399313311, "market_dynamics": 0.524656, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1797.0, "high": 1797.0, "low": 1652.0, "close": 1720.0, "volume": 579100}, "trend_line": 1743.332133, "activity_lines": {"activity_5": 1733.066667, "activity_10": 1665.2, "activity_20": 1621.738095, "activity_30": 1671.785431}, "trend_signal": 0, "fair_value": 1901.042585, "relative_strength": -30.9362, "rate_of_change": -0.44124144750388267, "market_dynamics": 0.97012, "expectation": {"probability": 56.4147, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/faf370e5-deea-40a2-92b2-3fa3d9708680/", "share_image": "https://sharemaestro.com/terminal/faf370e5-deea-40a2-92b2-3fa3d9708680/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}