{"ticker": {"uuid": "faf370e5-deea-40a2-92b2-3fa3d9708680", "symbol": "3984", "name": "User Local, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, 3984 fell 9.02%, moving from 1,784.00 to 1,623.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.76 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is undecided at 54.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "1,623.00"}, {"label": "12-Week Change", "value": "-9.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.75%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.76"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 1555.0, "high": 1623.0, "low": 1555.0, "close": 1623.0, "volume": 173000}, "trend_line": 1629.302271, "activity_lines": {"activity_5": 1576.0, "activity_10": 1582.072727, "activity_20": 1637.96438, "activity_30": 1645.468339}, "trend_signal": 0, "fair_value": 1839.477174, "relative_strength": -19.761123, "rate_of_change": -0.05316418319164032, "market_dynamics": -0.430241, "expectation": {"probability": 54.7496, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 1813.677391, "high": 1838.266293, "low": 1650.407024, "close": 1666.143921, "volume": 989700}, "trend_line": 2133.30682, "activity_lines": {"activity_5": 1750.467399, "activity_10": 1834.796897, "activity_20": 2027.080853, "activity_30": 2098.558436}, "trend_signal": 0, "fair_value": 1843.58557, "relative_strength": -13.975774, "rate_of_change": -0.02040701023696243, "market_dynamics": -1.411118, "expectation": {"probability": 53.4443, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1691.716381, "high": 1724.173759, "low": 1607.130493, "close": 1607.130493, "volume": 630700}, "trend_line": 2123.048336, "activity_lines": {"activity_5": 1693.683431, "activity_10": 1781.255682, "activity_20": 1971.61803, "activity_30": 2064.611577}, "trend_signal": 0, "fair_value": 1837.947066, "relative_strength": -20.206218, "rate_of_change": -0.4808724138424661, "market_dynamics": -1.520448, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1585.492339, "high": 1630.735918, "low": 1522.544715, "close": 1545.166504, "volume": 697800}, "trend_line": 2110.986247, "activity_lines": {"activity_5": 1633.555387, "activity_10": 1724.227322, "activity_20": 1912.537701, "activity_30": 2027.328878}, "trend_signal": 0, "fair_value": 1832.633081, "relative_strength": -20.481278, "rate_of_change": -0.5681495232805672, "market_dynamics": -1.617749, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1537.298119, "high": 1604.179897, "low": 1461.564215, "close": 1521.561157, "volume": 843800}, "trend_line": 2092.539962, "activity_lines": {"activity_5": 1582.148201, "activity_10": 1672.224037, "activity_20": 1854.068704, "activity_30": 1989.301453}, "trend_signal": 0, "fair_value": 1828.752426, "relative_strength": -20.797103, "rate_of_change": -0.8738230780145859, "market_dynamics": -1.688149, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1499.923096, "high": 1582.541732, "low": 1463.531329, "close": 1555.985718, "volume": 552800}, "trend_line": 2079.365527, "activity_lines": {"activity_5": 1558.805176, "activity_10": 1635.296003, "activity_20": 1805.240315, "activity_30": 1954.68505}, "trend_signal": 0, "fair_value": 1824.260895, "relative_strength": -21.279923, "rate_of_change": -0.6295906046835107, "market_dynamics": -1.691949, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1640.571488, "high": 1758.598307, "low": 1614.015475, "close": 1687.782227, "volume": 1691700}, "trend_line": 2062.630176, "activity_lines": {"activity_5": 1595.000065, "activity_10": 1632.184408, "activity_20": 1776.892304, "activity_30": 1929.421611}, "trend_signal": 0, "fair_value": 1822.057652, "relative_strength": -16.116612, "rate_of_change": -0.8048296839923426, "market_dynamics": -1.39971, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1697.617772, "high": 1813.677311, "low": 1670.078156, "close": 1734.009277, "volume": 1162900}, "trend_line": 2050.839958, "activity_lines": {"activity_5": 1645.161418, "activity_10": 1641.912675, "activity_20": 1757.81132, "activity_30": 1908.220263}, "trend_signal": 0, "fair_value": 1821.358837, "relative_strength": -16.322549, "rate_of_change": -0.5716108557504249, "market_dynamics": -1.087339, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1753.680497, "high": 1849.085437, "low": 1729.091513, "close": 1774.334961, "volume": 978000}, "trend_line": 2044.027303, "activity_lines": {"activity_5": 1700.306079, "activity_10": 1661.387067, "activity_20": 1746.336492, "activity_30": 1890.381231}, "trend_signal": 0, "fair_value": 1820.039902, "relative_strength": -14.399413, "rate_of_change": -0.3321885246786258, "market_dynamics": -0.703931, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1780.236425, "high": 1788.104873, "low": 1661.226121, "close": 1670.078125, "volume": 694200}, "trend_line": 2036.521733, "activity_lines": {"activity_5": 1705.420565, "activity_10": 1662.263328, "activity_20": 1727.756651, "activity_30": 1866.255477}, "trend_signal": 0, "fair_value": 1818.539033, "relative_strength": -18.814812, "rate_of_change": -0.36719519298906517, "market_dynamics": -0.39949, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1676.963023, "high": 1789.088514, "low": 1614.998964, "close": 1626.801636, "volume": 1178900}, "trend_line": 2020.732398, "activity_lines": {"activity_5": 1686.208423, "activity_10": 1657.095184, "activity_20": 1708.591358, "activity_30": 1839.821923}, "trend_signal": 0, "fair_value": 1816.901955, "relative_strength": -18.021753, "rate_of_change": -0.77530893700509, "market_dynamics": -0.26131, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1629.75226, "high": 1730.075079, "low": 1579.590973, "close": 1709.420288, "volume": 865100}, "trend_line": 2007.402429, "activity_lines": {"activity_5": 1689.814771, "activity_10": 1669.917163, "activity_20": 1700.390368, "activity_30": 1819.73727}, "trend_signal": 0, "fair_value": 1815.794484, "relative_strength": -15.564697, "rate_of_change": -0.65966028026241, "market_dynamics": -0.099993, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1731.058625, "high": 1898.263203, "low": 1716.305284, "close": 1870.723633, "volume": 1390700}, "trend_line": 2000.202096, "activity_lines": {"activity_5": 1745.746362, "activity_10": 1711.28018, "activity_20": 1709.752894, "activity_30": 1810.919284}, "trend_signal": 0, "fair_value": 1815.768077, "relative_strength": -8.39593, "rate_of_change": -0.3586890648322515, "market_dynamics": 0.173048, "expectation": {"probability": 49.1606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1873.674297, "high": 1878.592078, "low": 1783.186994, "close": 1811.710205, "volume": 850500}, "trend_line": 1989.070658, "activity_lines": {"activity_5": 1772.892521, "activity_10": 1737.120881, "activity_20": 1714.277254, "activity_30": 1798.758516}, "trend_signal": 0, "fair_value": 1814.829934, "relative_strength": -12.231676, "rate_of_change": -0.5565156652050568, "market_dynamics": 0.398897, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1766.466728, "high": 1840.233434, "low": 1746.795606, "close": 1777.285767, "volume": 310800}, "trend_line": 1953.060262, "activity_lines": {"activity_5": 1786.072184, "activity_10": 1751.856343, "activity_20": 1716.693997, "activity_30": 1785.094975}, "trend_signal": 0, "fair_value": 1812.870951, "relative_strength": -13.88106, "rate_of_change": -1.8104131120313438, "market_dynamics": 0.442282, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1812.693715, "high": 1888.427682, "low": 1779.252891, "close": 1810.726685, "volume": 856500}, "trend_line": 1906.053316, "activity_lines": {"activity_5": 1803.251644, "activity_10": 1768.022434, "activity_20": 1723.386867, "activity_30": 1775.912164}, "trend_signal": 0, "fair_value": 1811.706849, "relative_strength": -17.791945, "rate_of_change": -2.4068354118199746, "market_dynamics": 0.560744, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1817.611503, "high": 1934.65477, "low": 1780.23632, "close": 1931.704102, "volume": 1190100}, "trend_line": 1880.132898, "activity_lines": {"activity_5": 1848.49524, "activity_10": 1801.552766, "activity_20": 1742.969006, "activity_30": 1777.567053}, "trend_signal": 0, "fair_value": 1810.565144, "relative_strength": -13.442473, "rate_of_change": -1.3598999452122318, "market_dynamics": 0.598221, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1971.046384, "high": 2143.168643, "low": 1924.819248, "close": 2056.615723, "volume": 3302600}, "trend_line": 1864.527145, "activity_lines": {"activity_5": 1920.557121, "activity_10": 1853.359358, "activity_20": 1774.447491, "activity_30": 1788.953042}, "trend_signal": 0, "fair_value": 1811.024323, "relative_strength": -7.649448, "rate_of_change": -0.8300345691839519, "market_dynamics": 0.849494, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2060.549851, "high": 2114.645572, "low": 1973.996904, "close": 2038.911743, "volume": 1410000}, "trend_line": 1853.576896, "activity_lines": {"activity_5": 1974.32487, "activity_10": 1896.081472, "activity_20": 1803.335946, "activity_30": 1800.203661}, "trend_signal": 0, "fair_value": 1811.213118, "relative_strength": -9.712348, "rate_of_change": -0.5872936218367572, "market_dynamics": 1.116418, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2064.484115, "high": 2272.014532, "low": 1976.947669, "close": 2140.218018, "volume": 3010300}, "trend_line": 1844.495402, "activity_lines": {"activity_5": 2046.714608, "activity_10": 1952.412423, "activity_20": 1840.706401, "activity_30": 1818.696637}, "trend_signal": 0, "fair_value": 1811.03149, "relative_strength": -7.276935, "rate_of_change": -0.48994428122177136, "market_dynamics": 1.357361, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2173.658848, "high": 2284.80066, "low": 2075.303244, "close": 2230.705078, "volume": 1953000}, "trend_line": 1842.9545, "activity_lines": {"activity_5": 2125.071216, "activity_10": 2016.647568, "activity_20": 1884.933637, "activity_30": 1843.61339}, "trend_signal": 1, "fair_value": 1811.853527, "relative_strength": -7.31917, "rate_of_change": -0.08354057149338234, "market_dynamics": 1.457314, "expectation": {"probability": 41.1983, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2246.442071, "high": 2377.254887, "low": 2214.968072, "close": 2316.274414, "volume": 1906000}, "trend_line": 1847.773918, "activity_lines": {"activity_5": 2203.952376, "activity_10": 2085.460711, "activity_20": 1935.21208, "activity_30": 1874.150158}, "trend_signal": 1, "fair_value": 1812.957362, "relative_strength": -5.234762, "rate_of_change": 0.2615049910347782, "market_dynamics": 1.459652, "expectation": {"probability": 41.6872, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2380.205677, "high": 2624.127448, "low": 2334.962098, "close": 2437.251709, "volume": 3204800}, "trend_line": 1861.183061, "activity_lines": {"activity_5": 2297.521281, "activity_10": 2165.236015, "activity_20": 1993.91631, "activity_30": 1912.180984}, "trend_signal": 1, "fair_value": 1815.21324, "relative_strength": -2.156353, "rate_of_change": 0.7256917564089059, "market_dynamics": 1.565966, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2508.067961, "high": 2821.82217, "low": 2399.87668, "close": 2695.927002, "volume": 3692500}, "trend_line": 1882.460657, "activity_lines": {"activity_5": 2451.939551, "activity_10": 2281.74268, "activity_20": 2073.303325, "activity_30": 1966.035431}, "trend_signal": 1, "fair_value": 1818.201609, "relative_strength": 8.556894, "rate_of_change": 1.1432296180778603, "market_dynamics": 1.590699, "expectation": {"probability": 41.933, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2548.393452, "high": 2674.288851, "low": 2340.863326, "close": 2390.04126, "volume": 3059200}, "trend_line": 1895.246887, "activity_lines": {"activity_5": 2460.594889, "activity_10": 2326.557087, "activity_20": 2118.078552, "activity_30": 1998.782567}, "trend_signal": 1, "fair_value": 1819.542962, "relative_strength": -1.067715, "rate_of_change": 0.6792296004941117, "market_dynamics": 1.596954, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2429.383464, "high": 2570.03191, "low": 2421.515041, "close": 2434.30127, "volume": 1041400}, "trend_line": 1906.459436, "activity_lines": {"activity_5": 2467.348682, "activity_10": 2368.277759, "activity_20": 2162.933399, "activity_30": 2033.560269}, "trend_signal": 1, "fair_value": 1820.618897, "relative_strength": -4.312074, "rate_of_change": 0.591614162614376, "market_dynamics": 1.440477, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2409.71217, "high": 2423.481954, "low": 2215.951965, "close": 2231.688477, "volume": 1346700}, "trend_line": 1916.458915, "activity_lines": {"activity_5": 2392.991797, "activity_10": 2361.822022, "activity_20": 2184.309335, "activity_30": 2054.542788}, "trend_signal": 1, "fair_value": 1819.78414, "relative_strength": -10.631709, "rate_of_change": 0.5245052064144645, "market_dynamics": 1.094148, "expectation": {"probability": 44.2435, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2236.606304, "high": 2249.392591, "low": 2009.405035, "close": 2026.125488, "volume": 1239000}, "trend_line": 1921.770121, "activity_lines": {"activity_5": 2255.752979, "activity_10": 2312.536934, "activity_20": 2183.517813, "activity_30": 2061.618051}, "trend_signal": 1, "fair_value": 1816.925641, "relative_strength": -15.499781, "rate_of_change": 0.27713643942114374, "market_dynamics": 0.622385, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2026.125397, "high": 2231.688792, "low": 1995.635161, "close": 2229.72168, "volume": 1185800}, "trend_line": 1936.293974, "activity_lines": {"activity_5": 2213.787972, "activity_10": 2300.823704, "activity_20": 2200.725375, "activity_30": 2081.485893}, "trend_signal": 1, "fair_value": 1816.062585, "relative_strength": -7.669021, "rate_of_change": 0.7557539188111831, "market_dynamics": 0.231866, "expectation": {"probability": 42.2501, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2158.905587, "high": 2183.494489, "low": 1962.194377, "close": 1977.931274, "volume": 1002400}, "trend_line": 1943.211658, "activity_lines": {"activity_5": 2118.973185, "activity_10": 2239.861128, "activity_20": 2191.78439, "activity_30": 2084.172171}, "trend_signal": 1, "fair_value": 1813.914972, "relative_strength": -12.124902, "rate_of_change": 0.35726413927268713, "market_dynamics": -0.163198, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1967.112064, "high": 2070.385501, "low": 1956.292948, "close": 2035.96106, "volume": 540400}, "trend_line": 1951.407963, "activity_lines": {"activity_5": 2070.975659, "activity_10": 2192.400091, "activity_20": 2186.904084, "activity_30": 2090.156003}, "trend_signal": 1, "fair_value": 1812.484515, "relative_strength": -11.193577, "rate_of_change": 0.4217916749447664, "market_dynamics": -0.440277, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2084.155156, "high": 2091.040048, "low": 2031.042993, "close": 2040.878662, "volume": 289600}, "trend_line": 1963.899121, "activity_lines": {"activity_5": 2051.173348, "activity_10": 2149.373964, "activity_20": 2180.543743, "activity_30": 2095.928306}, "trend_signal": 1, "fair_value": 1810.536445, "relative_strength": -11.352703, "rate_of_change": 0.6401100250096609, "market_dynamics": -0.607636, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2066.451216, "high": 2236.606298, "low": 2049.730728, "close": 2175.625977, "volume": 1260300}, "trend_line": 1982.848971, "activity_lines": {"activity_5": 2089.007463, "activity_10": 2135.854543, "activity_20": 2185.438106, "activity_30": 2109.588103}, "trend_signal": 1, "fair_value": 1810.59748, "relative_strength": -5.040949, "rate_of_change": 0.9649095412981739, "market_dynamics": -0.723465, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2176.609387, "high": 2371.353592, "low": 2168.740935, "close": 2193.329834, "volume": 884200}, "trend_line": 2004.454415, "activity_lines": {"activity_5": 2122.776164, "activity_10": 2130.310838, "activity_20": 2190.566635, "activity_30": 2123.167514}, "trend_signal": 1, "fair_value": 1810.819071, "relative_strength": -5.283879, "rate_of_change": 1.0896162196914005, "market_dynamics": -0.688572, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2203.165474, "high": 2230.705042, "low": 1968.095599, "close": 1994.651611, "volume": 764000}, "trend_line": 2020.224097, "activity_lines": {"activity_5": 2092.744914, "activity_10": 2097.781949, "activity_20": 2174.956192, "activity_30": 2122.535075}, "trend_signal": 1, "fair_value": 1810.410354, "relative_strength": -13.104106, "rate_of_change": 0.786731884845588, "market_dynamics": -0.69853, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1985.799663, "high": 2071.369064, "low": 1922.852154, "close": 2011.37207, "volume": 559300}, "trend_line": 2035.403642, "activity_lines": {"activity_5": 2067.172461, "activity_10": 2075.482047, "activity_20": 2159.903098, "activity_30": 2121.963976}, "trend_signal": 1, "fair_value": 1810.375545, "relative_strength": -11.562982, "rate_of_change": 0.7513792664161041, "market_dynamics": -0.700866, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2011.372021, "high": 2078.25367, "low": 1978.914673, "close": 2039.895264, "volume": 452300}, "trend_line": 2047.140743, "activity_lines": {"activity_5": 2052.747005, "activity_10": 2066.057801, "activity_20": 2146.611045, "activity_30": 2122.253759}, "trend_signal": 1, "fair_value": 1810.492197, "relative_strength": -9.710461, "rate_of_change": 0.5766473419722778, "market_dynamics": -0.799928, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1998.585908, "high": 2045.796492, "low": 1928.753345, "close": 2015.306274, "volume": 411600}, "trend_line": 2056.51731, "activity_lines": {"activity_5": 2030.190779, "activity_10": 2055.64998, "activity_20": 2130.461987, "activity_30": 2120.199922}, "trend_signal": 0, "fair_value": 1810.32571, "relative_strength": -9.80299, "rate_of_change": 0.4580323571822072, "market_dynamics": -0.942134, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2010.388402, "high": 2010.388402, "low": 1910.065736, "close": 1951.375244, "volume": 507000}, "trend_line": 2062.418652, "activity_lines": {"activity_5": 1997.012191, "activity_10": 2033.815048, "activity_20": 2108.420972, "activity_30": 2113.416563}, "trend_signal": 0, "fair_value": 1808.902173, "relative_strength": -11.219047, "rate_of_change": 0.2869580514252836, "market_dynamics": -1.038601, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1963.177893, "high": 2043.984425, "low": 1960.227225, "close": 1966.964722, "volume": 374000}, "trend_line": 2072.314872, "activity_lines": {"activity_5": 1985.1604, "activity_10": 2019.875411, "activity_20": 2088.281509, "activity_30": 2107.258245}, "trend_signal": 0, "fair_value": 1808.455133, "relative_strength": -11.95597, "rate_of_change": 0.4798356526888163, "market_dynamics": -1.149594, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1974.864229, "high": 2064.72064, "low": 1891.920009, "close": 2053.858887, "volume": 535200}, "trend_line": 2086.550114, "activity_lines": {"activity_5": 2004.119124, "activity_10": 2021.934104, "activity_20": 2077.242696, "activity_30": 2106.067536}, "trend_signal": 0, "fair_value": 1809.004906, "relative_strength": -10.35423, "rate_of_change": 0.6869246653748957, "market_dynamics": -1.067847, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2074.594727, "high": 2151.614459, "low": 1998.562656, "close": 2136.802979, "volume": 580200}, "trend_line": 2100.796204, "activity_lines": {"activity_5": 2047.893425, "activity_10": 2038.748127, "activity_20": 2074.945446, "activity_30": 2109.309656}, "trend_signal": 0, "fair_value": 1810.513607, "relative_strength": -6.639222, "rate_of_change": 0.6827581041267095, "market_dynamics": -0.752041, "expectation": {"probability": 51.1599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2151.61466, "high": 2217.772711, "low": 2095.330946, "close": 2122.979004, "volume": 385400}, "trend_line": 2109.204716, "activity_lines": {"activity_5": 2080.599219, "activity_10": 2051.304621, "activity_20": 2072.186252, "activity_30": 2110.740805}, "trend_signal": 0, "fair_value": 1812.316948, "relative_strength": -4.05329, "rate_of_change": 0.4002535792853124, "market_dynamics": -0.500561, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2117.054369, "high": 2147.665079, "low": 1970.914551, "close": 2003.499756, "volume": 491100}, "trend_line": 2115.597701, "activity_lines": {"activity_5": 2066.300415, "activity_10": 2043.094833, "activity_20": 2059.544619, "activity_30": 2103.92113}, "trend_signal": 0, "fair_value": 1813.926137, "relative_strength": -3.251109, "rate_of_change": 0.3030993128122682, "market_dynamics": -0.249065, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2029.173104, "high": 2059.783501, "low": 1757.62915, "close": 1757.62915, "volume": 527500}, "trend_line": 2114.942481, "activity_lines": {"activity_5": 1966.569775, "activity_10": 1993.632755, "activity_20": 2026.784011, "activity_30": 2080.826385}, "trend_signal": 0, "fair_value": 1814.298506, "relative_strength": -10.523153, "rate_of_change": -0.03097091662041371, "market_dynamics": -0.431403, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1599.640089, "high": 1759.603995, "low": 1362.656372, "close": 1663.823242, "volume": 1600900}, "trend_line": 2110.045699, "activity_lines": {"activity_5": 1849.526204, "activity_10": 1931.424556, "activity_20": 1988.100992, "activity_30": 2051.721918}, "trend_signal": 0, "fair_value": 1813.59834, "relative_strength": -12.672262, "rate_of_change": -0.2315326323997677, "market_dynamics": -0.716329, "expectation": {"probability": 53.8202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1659.873461, "high": 1826.749427, "low": 1610.501853, "close": 1819.837402, "volume": 573300}, "trend_line": 2106.316809, "activity_lines": {"activity_5": 1810.48973, "activity_10": 1903.901638, "activity_20": 1967.945408, "activity_30": 2032.998802}, "trend_signal": 0, "fair_value": 1814.394612, "relative_strength": -11.607036, "rate_of_change": -0.17672081707837292, "market_dynamics": -0.948885, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1818.850002, "high": 1835.636338, "low": 1740.842863, "close": 1782.315063, "volume": 348800}, "trend_line": 2097.173454, "activity_lines": {"activity_5": 1780.076847, "activity_10": 1873.557528, "activity_20": 1946.177464, "activity_30": 2012.095463}, "trend_signal": 0, "fair_value": 1814.560818, "relative_strength": -13.498699, "rate_of_change": -0.43409210622691763, "market_dynamics": -1.187659, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1777.377759, "high": 1901.794317, "low": 1774.415462, "close": 1856.372437, "volume": 349700}, "trend_line": 2091.08881, "activity_lines": {"activity_5": 1797.060685, "activity_10": 1860.9146, "activity_20": 1932.623605, "activity_30": 1996.559914}, "trend_signal": 0, "fair_value": 1814.586031, "relative_strength": -10.210978, "rate_of_change": -0.29013546725925826, "market_dynamics": -1.066162, "expectation": {"probability": 51.3422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1887.970184, "high": 1989.675675, "low": 1844.523171, "close": 1878.095947, "volume": 597100}, "trend_line": 2082.351408, "activity_lines": {"activity_5": 1831.094181, "activity_10": 1853.948724, "activity_20": 1922.916505, "activity_30": 1982.818439}, "trend_signal": 0, "fair_value": 1813.87718, "relative_strength": -3.332057, "rate_of_change": -0.4178398334023987, "market_dynamics": -0.958986, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1802.063689, "high": 1931.417238, "low": 1757.629242, "close": 1858.34729, "volume": 513000}, "trend_line": 2069.939482, "activity_lines": {"activity_5": 1850.513672, "activity_10": 1845.007979, "activity_20": 1911.803987, "activity_30": 1968.36656}, "trend_signal": 0, "fair_value": 1812.87838, "relative_strength": -4.753484, "rate_of_change": -0.5960533823597447, "market_dynamics": -0.837252, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1873.158736, "high": 1945.241302, "low": 1809.963048, "close": 1928.454956, "volume": 253600}, "trend_line": 2057.012166, "activity_lines": {"activity_5": 1880.334115, "activity_10": 1852.368839, "activity_20": 1908.214169, "activity_30": 1959.238526}, "trend_signal": 0, "fair_value": 1812.197048, "relative_strength": -4.031031, "rate_of_change": -0.6245262778170557, "market_dynamics": -0.614228, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1942.279018, "high": 1942.279018, "low": 1846.498169, "close": 1938.329224, "volume": 312100}, "trend_line": 2040.381417, "activity_lines": {"activity_5": 1906.20481, "activity_10": 1865.313166, "activity_20": 1906.100109, "activity_30": 1951.581562}, "trend_signal": 0, "fair_value": 1812.879566, "relative_strength": -8.390313, "rate_of_change": -0.8084905512415876, "market_dynamics": -0.418449, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1859.334735, "high": 1900.806885, "low": 1811.938024, "close": 1837.611206, "volume": 322300}, "trend_line": 2011.77089, "activity_lines": {"activity_5": 1888.101888, "activity_10": 1863.302395, "activity_20": 1895.523841, "activity_30": 1938.499613}, "trend_signal": 0, "fair_value": 1813.331124, "relative_strength": -10.265416, "rate_of_change": -1.4022146428909594, "market_dynamics": -0.372466, "expectation": {"probability": 54.9095, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1877.108497, "high": 1881.058226, "low": 1773.428101, "close": 1773.428101, "volume": 317600}, "trend_line": 1991.217118, "activity_lines": {"activity_5": 1849.855347, "activity_10": 1852.638124, "activity_20": 1880.528795, "activity_30": 1923.122659}, "trend_signal": 0, "fair_value": 1813.245594, "relative_strength": -15.368832, "rate_of_change": -1.02167558453935, "market_dynamics": -0.399176, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1791.20189, "high": 1842.548361, "low": 1754.666922, "close": 1774.415527, "volume": 304600}, "trend_line": 1969.220927, "activity_lines": {"activity_5": 1818.915804, "activity_10": 1841.866131, "activity_20": 1866.681235, "activity_30": 1909.135459}, "trend_signal": 0, "fair_value": 1813.266919, "relative_strength": -13.843625, "rate_of_change": -1.104660601858082, "market_dynamics": -0.51962, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1772.440683, "high": 1822.799722, "low": 1682.584372, "close": 1694.433594, "volume": 352400}, "trend_line": 1951.312431, "activity_lines": {"activity_5": 1766.911068, "activity_10": 1814.5412, "activity_20": 1846.344712, "activity_30": 1891.407244}, "trend_signal": 0, "fair_value": 1812.649883, "relative_strength": -15.274132, "rate_of_change": -0.9094203577900537, "market_dynamics": -0.766161, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1681.596863, "high": 1858.347281, "low": 1681.596863, "close": 1805.026001, "volume": 323200}, "trend_line": 1943.942448, "activity_lines": {"activity_5": 1767.371891, "activity_10": 1809.604048, "activity_20": 1838.185855, "activity_30": 1881.96941}, "trend_signal": 0, "fair_value": 1812.301972, "relative_strength": -10.034136, "rate_of_change": -0.37769364264353666, "market_dynamics": -0.713185, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1844.523204, "high": 1895.869624, "low": 1797.126462, "close": 1874.146118, "volume": 260000}, "trend_line": 1932.089929, "activity_lines": {"activity_5": 1799.759635, "activity_10": 1816.821265, "activity_20": 1837.611201, "activity_30": 1877.466421}, "trend_signal": 0, "fair_value": 1812.434836, "relative_strength": -9.86634, "rate_of_change": -0.6097155300144991, "market_dynamics": -0.411757, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1876.121072, "high": 2064.720498, "low": 1841.560846, "close": 2020.286133, "volume": 843700}, "trend_line": 1933.501758, "activity_lines": {"activity_5": 1878.425057, "activity_10": 1850.286235, "activity_20": 1851.322401, "activity_30": 1883.156499}, "trend_signal": 0, "fair_value": 1813.447948, "relative_strength": -0.705645, "rate_of_change": 0.07307263387739159, "market_dynamics": 0.166695, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1974.86423, "high": 2131.865935, "low": 1943.266352, "close": 1966.964722, "volume": 639500}, "trend_line": 1931.20188, "activity_lines": {"activity_5": 1922.859473, "activity_10": 1871.471127, "activity_20": 1859.70146, "activity_30": 1885.3154}, "trend_signal": 0, "fair_value": 1815.049121, "relative_strength": -2.370101, "rate_of_change": -0.11894884452440385, "market_dynamics": 0.726108, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1970.914535, "high": 2055.833805, "low": 1891.919915, "close": 2043.984619, "volume": 455200}, "trend_line": 1931.305412, "activity_lines": {"activity_5": 1980.130575, "activity_10": 1904.684775, "activity_20": 1875.829529, "activity_30": 1892.591706}, "trend_signal": 0, "fair_value": 1817.99848, "relative_strength": 1.522722, "rate_of_change": 0.005361013836619669, "market_dynamics": 1.091084, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2053.858843, "high": 2092.368697, "low": 1930.429849, "close": 1960.052856, "volume": 567900}, "trend_line": 1924.119641, "activity_lines": {"activity_5": 1986.12102, "activity_10": 1920.537562, "activity_20": 1884.40609, "activity_30": 1894.446379}, "trend_signal": 0, "fair_value": 1820.296725, "relative_strength": -4.838106, "rate_of_change": -0.3720680817933695, "market_dynamics": 1.222295, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1953.140802, "high": 2003.499842, "low": 1858.347234, "close": 1913.643433, "volume": 466500}, "trend_line": 1914.796761, "activity_lines": {"activity_5": 1966.306535, "activity_10": 1927.557298, "activity_20": 1889.338543, "activity_30": 1893.770495}, "trend_signal": 0, "fair_value": 1822.693293, "relative_strength": -7.870956, "rate_of_change": -0.4845270429833911, "market_dynamics": 1.005138, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1877.108488, "high": 1902.781724, "low": 1817.86262, "close": 1826.749512, "volume": 341500}, "trend_line": 1909.200024, "activity_lines": {"activity_5": 1914.894255, "activity_10": 1917.395734, "activity_20": 1886.423273, "activity_30": 1888.090027}, "trend_signal": 0, "fair_value": 1824.11818, "relative_strength": -10.005356, "rate_of_change": -0.2922888274094002, "market_dynamics": 0.713296, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1826.749458, "high": 1871.183904, "low": 1774.415585, "close": 1786.264771, "volume": 424300}, "trend_line": 1901.696448, "activity_lines": {"activity_5": 1862.889502, "activity_10": 1898.903829, "activity_20": 1879.323168, "activity_30": 1880.158721}, "trend_signal": 0, "fair_value": 1824.133784, "relative_strength": -15.145246, "rate_of_change": -0.39302199380236685, "market_dynamics": 0.352424, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1775.403001, "high": 1820.824879, "low": 1768.490976, "close": 1789.227051, "volume": 87900}, "trend_line": 1893.340841, "activity_lines": {"activity_5": 1823.91884, "activity_10": 1880.735079, "activity_20": 1871.922131, "activity_30": 1872.90263}, "trend_signal": 0, "fair_value": 1825.09196, "relative_strength": -13.914758, "rate_of_change": -0.43937648454817774, "market_dynamics": -0.012933, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1804.038515, "high": 1874.146172, "low": 1787.252169, "close": 1797.126465, "volume": 543600}, "trend_line": 1886.06818, "activity_lines": {"activity_5": 1804.565153, "activity_10": 1862.279068, "activity_20": 1865.419182, "activity_30": 1866.695251}, "trend_signal": 0, "fair_value": 1826.29554, "relative_strength": -11.817116, "rate_of_change": -0.38411789586489836, "market_dynamics": -0.149566, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1795.151682, "high": 1820.824971, "low": 1695.420893, "close": 1696.408325, "volume": 357800}, "trend_line": 1877.569283, "activity_lines": {"activity_5": 1762.500513, "activity_10": 1825.654297, "activity_20": 1849.253499, "activity_30": 1854.459132}, "trend_signal": 0, "fair_value": 1827.532041, "relative_strength": -14.857447, "rate_of_change": -0.4506145159609205, "market_dynamics": -0.315741, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1706.282692, "high": 1786.264691, "low": 1702.332964, "close": 1778.365234, "volume": 387200}, "trend_line": 1871.282634, "activity_lines": {"activity_5": 1762.237183, "activity_10": 1807.162378, "activity_20": 1841.654969, "activity_30": 1848.05887}, "trend_signal": 0, "fair_value": 1830.299165, "relative_strength": -13.636905, "rate_of_change": -0.3348291355701799, "market_dynamics": -0.363989, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1784.2898, "high": 1949.191038, "low": 1754.666909, "close": 1801.076172, "volume": 575700}, "trend_line": 1862.856543, "activity_lines": {"activity_5": 1772.769783, "activity_10": 1797.198282, "activity_20": 1836.694295, "activity_30": 1843.529421}, "trend_signal": 0, "fair_value": 1832.545888, "relative_strength": -11.379988, "rate_of_change": -0.4502842513954423, "market_dynamics": -0.241268, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1795.151602, "high": 1890.932485, "low": 1753.679453, "close": 1870.196411, "volume": 295000}, "trend_line": 1853.969657, "activity_lines": {"activity_5": 1805.355037, "activity_10": 1802.817658, "activity_20": 1838.589219, "activity_30": 1844.002961}, "trend_signal": 0, "fair_value": 1834.651384, "relative_strength": -5.770159, "rate_of_change": -0.4770569174203987, "market_dynamics": -0.310844, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1870.196501, "high": 1920.555491, "low": 1767.503422, "close": 1884.020508, "volume": 645000}, "trend_line": 1846.004374, "activity_lines": {"activity_5": 1837.150366, "activity_10": 1814.110292, "activity_20": 1842.078147, "activity_30": 1845.941726}, "trend_signal": 0, "fair_value": 1837.021416, "relative_strength": -5.603436, "rate_of_change": -0.42963394626905693, "market_dynamics": -0.102699, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1888.957568, "high": 1908.70621, "low": 1774.415595, "close": 1784.289917, "volume": 430500}, "trend_line": 1838.69738, "activity_lines": {"activity_5": 1829.909229, "activity_10": 1808.652497, "activity_20": 1836.327535, "activity_30": 1841.960148}, "trend_signal": 0, "fair_value": 1839.085139, "relative_strength": -9.288932, "rate_of_change": -0.3958275561485767, "market_dynamics": -0.190497, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1749.72979, "high": 1761.578976, "low": 1655.923785, "close": 1663.823242, "volume": 344000}, "trend_line": 1835.570516, "activity_lines": {"activity_5": 1776.65376, "activity_10": 1783.643552, "activity_20": 1819.357818, "activity_30": 1830.677945}, "trend_signal": 0, "fair_value": 1839.93684, "relative_strength": -11.17352, "rate_of_change": -0.17005865315368365, "market_dynamics": -0.497321, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1696.408378, "high": 1726.031336, "low": 1669.747749, "close": 1710.232422, "volume": 321200}, "trend_line": 1837.117489, "activity_lines": {"activity_5": 1746.50415, "activity_10": 1770.034937, "activity_20": 1807.32995, "activity_30": 1822.591617}, "trend_signal": 0, "fair_value": 1841.230544, "relative_strength": -7.268956, "rate_of_change": 0.08427750318037795, "market_dynamics": -0.738312, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1708.257658, "high": 1735.905664, "low": 1655.923722, "close": 1685.546631, "volume": 267400}, "trend_line": 1832.64113, "activity_lines": {"activity_5": 1714.182194, "activity_10": 1753.320401, "activity_20": 1793.256689, "activity_30": 1812.812852}, "trend_signal": 0, "fair_value": 1840.763874, "relative_strength": -8.444269, "rate_of_change": -0.2436620971060824, "market_dynamics": -1.135946, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1698.383258, "high": 1722.081722, "low": 1688.509028, "close": 1689.49646, "volume": 140000}, "trend_line": 1829.547176, "activity_lines": {"activity_5": 1695.486833, "activity_10": 1739.209115, "activity_20": 1779.601921, "activity_30": 1803.577712}, "trend_signal": 0, "fair_value": 1840.473311, "relative_strength": -9.233291, "rate_of_change": -0.16882486971139515, "market_dynamics": -1.29388, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1707.270239, "high": 1715.16968, "low": 1672.710029, "close": 1692.45874, "volume": 165600}, "trend_line": 1824.083386, "activity_lines": {"activity_5": 1690.747168, "activity_10": 1727.593335, "activity_20": 1766.779415, "activity_30": 1794.733297}, "trend_signal": 0, "fair_value": 1840.35881, "relative_strength": -7.36109, "rate_of_change": -0.2986416568905145, "market_dynamics": -1.262086, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1671.72267, "high": 1671.72267, "low": 1469.299067, "close": 1514.720947, "volume": 409100}, "trend_line": 1811.970886, "activity_lines": {"activity_5": 1632.883651, "activity_10": 1683.733403, "activity_20": 1737.894678, "activity_30": 1774.77443}, "trend_signal": 0, "fair_value": 1838.985589, "relative_strength": -8.638538, "rate_of_change": -0.6640321431007187, "market_dynamics": -1.295471, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1356.731774, "high": 1531.507324, "low": 1296.498413, "close": 1531.507324, "volume": 606700}, "trend_line": 1801.076221, "activity_lines": {"activity_5": 1590.555745, "activity_10": 1647.719072, "activity_20": 1713.016098, "activity_30": 1756.680006}, "trend_signal": 0, "fair_value": 1837.650862, "relative_strength": -6.694339, "rate_of_change": -0.601260488464605, "market_dynamics": -1.215616, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1560.14271, "high": 1599.639994, "low": 1495.959694, "close": 1563.105103, "volume": 174200}, "trend_line": 1788.897892, "activity_lines": {"activity_5": 1570.675439, "activity_10": 1622.351043, "activity_20": 1693.220436, "activity_30": 1741.327031}, "trend_signal": 0, "fair_value": 1837.153253, "relative_strength": -7.604403, "rate_of_change": -0.6761695511830355, "market_dynamics": -1.258675, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1574.95416, "high": 1621.363531, "low": 1548.293542, "close": 1620.376099, "volume": 120900}, "trend_line": 1778.299455, "activity_lines": {"activity_5": 1578.048234, "activity_10": 1612.979401, "activity_20": 1681.169057, "activity_30": 1730.454657}, "trend_signal": 0, "fair_value": 1836.80915, "relative_strength": -6.529906, "rate_of_change": -0.5924562294693495, "market_dynamics": -1.234198, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1613.464094, "high": 1651.973947, "low": 1599.640065, "close": 1647.036865, "volume": 109600}, "trend_line": 1771.946977, "activity_lines": {"activity_5": 1598.915975, "activity_10": 1613.248706, "activity_20": 1673.274307, "activity_30": 1721.986103}, "trend_signal": 0, "fair_value": 1836.981507, "relative_strength": -7.577019, "rate_of_change": -0.35722206302987475, "market_dynamics": -1.125664, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1653.948804, "high": 1782.314953, "low": 1637.162432, "close": 1757.62915, "volume": 339900}, "trend_line": 1771.420345, "activity_lines": {"activity_5": 1659.675936, "activity_10": 1636.121209, "activity_20": 1677.181711, "activity_30": 1721.062372}, "trend_signal": 0, "fair_value": 1838.340287, "relative_strength": -2.751889, "rate_of_change": -0.029720528144226925, "market_dynamics": -0.760529, "expectation": {"probability": 57.7445, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1759.604164, "high": 1789.227067, "low": 1688.508853, "close": 1786.264771, "volume": 382600}, "trend_line": 1771.81532, "activity_lines": {"activity_5": 1713.787223, "activity_10": 1662.494627, "activity_20": 1684.145461, "activity_30": 1722.020077}, "trend_signal": 0, "fair_value": 1839.348584, "relative_strength": -1.459889, "rate_of_change": 0.022297079353005355, "market_dynamics": -0.19112, "expectation": {"probability": 56.2837, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1788.239562, "high": 1819.837405, "low": 1704.307847, "close": 1788.239624, "volume": 284700}, "trend_line": 1774.942188, "activity_lines": {"activity_5": 1751.572966, "activity_10": 1687.844702, "activity_20": 1691.297293, "activity_30": 1723.07971}, "trend_signal": 0, "fair_value": 1840.124509, "relative_strength": 0.364279, "rate_of_change": 0.1764782121874902, "market_dynamics": 0.257501, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1771.453213, "high": 1875.133749, "low": 1771.453213, "close": 1860.322266, "volume": 262500}, "trend_line": 1776.785396, "activity_lines": {"activity_5": 1798.377287, "activity_10": 1724.433567, "activity_20": 1705.31884, "activity_30": 1728.588102}, "trend_signal": 0, "fair_value": 1841.117472, "relative_strength": 2.330785, "rate_of_change": 0.10384608650701609, "market_dynamics": 0.779983, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1863.284481, "high": 1885.007989, "low": 1807.988201, "close": 1812.925415, "volume": 259800}, "trend_line": 1774.744706, "activity_lines": {"activity_5": 1813.386247, "activity_10": 1749.298899, "activity_20": 1714.525469, "activity_30": 1730.919716}, "trend_signal": 0, "fair_value": 1842.221275, "relative_strength": 0.503744, "rate_of_change": -0.11485292509687199, "market_dynamics": 0.943989, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1821.812248, "high": 1908.706292, "low": 1816.875105, "close": 1842.54834, "volume": 285100}, "trend_line": 1768.820113, "activity_lines": {"activity_5": 1827.210278, "activity_10": 1777.359914, "activity_20": 1725.998486, "activity_30": 1735.294144}, "trend_signal": 0, "fair_value": 1843.973619, "relative_strength": 2.02807, "rate_of_change": -0.33382790099163473, "market_dynamics": 1.03304, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1865.259364, "high": 1884.020586, "low": 1807.988233, "close": 1816.875122, "volume": 179900}, "trend_line": 1763.817127, "activity_lines": {"activity_5": 1826.815291, "activity_10": 1794.792574, "activity_20": 1734.7208, "activity_30": 1738.394467}, "trend_signal": 0, "fair_value": 1845.42945, "relative_strength": -0.754255, "rate_of_change": -0.28284312029416436, "market_dynamics": 1.042212, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1796.139065, "high": 1904.041637, "low": 1785.277311, "close": 1872.20813, "volume": 228400}, "trend_line": 1758.091244, "activity_lines": {"activity_5": 1842.82395, "activity_10": 1817.097275, "activity_20": 1748.637692, "activity_30": 1745.387435}, "trend_signal": 0, "fair_value": 1847.579386, "relative_strength": -2.061934, "rate_of_change": -0.32463019620061023, "market_dynamics": 0.994512, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1895.088504, "high": 1905.036475, "low": 1765.764893, "close": 1765.764893, "volume": 172800}, "trend_line": 1751.614978, "activity_lines": {"activity_5": 1817.75363, "activity_10": 1814.428605, "activity_20": 1752.407553, "activity_30": 1745.882509}, "trend_signal": 0, "fair_value": 1848.895919, "relative_strength": -6.620923, "rate_of_change": -0.368369162982982, "market_dynamics": 0.821105, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1765.764919, "high": 1828.437107, "low": 1764.770122, "close": 1792.62439, "volume": 131500}, "trend_line": 1747.58101, "activity_lines": {"activity_5": 1807.9403, "activity_10": 1814.000047, "activity_20": 1759.298583, "activity_30": 1748.528278}, "trend_signal": 1, "fair_value": 1850.460165, "relative_strength": -4.368162, "rate_of_change": -0.23029992610624725, "market_dynamics": 0.691451, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1793.619211, "high": 1852.312251, "low": 1788.645225, "close": 1800.582764, "volume": 138300}, "trend_line": 1746.708785, "activity_lines": {"activity_5": 1802.133163, "activity_10": 1812.37142, "activity_20": 1766.907866, "activity_30": 1751.947746}, "trend_signal": 1, "fair_value": 1851.659969, "relative_strength": -4.243233, "rate_of_change": -0.049910418745055564, "market_dynamics": 0.641463, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1791.629603, "high": 1868.228922, "low": 1785.66082, "close": 1838.38501, "volume": 218800}, "trend_line": 1748.446126, "activity_lines": {"activity_5": 1811.724479, "activity_10": 1816.834955, "activity_20": 1777.466126, "activity_30": 1757.862341}, "trend_signal": 1, "fair_value": 1853.177632, "relative_strength": -5.754297, "rate_of_change": 0.09946368936365169, "market_dynamics": 0.625581, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1840.374661, "high": 1945.82312, "low": 1830.42669, "close": 1945.82312, "volume": 296400}, "trend_line": 1753.665995, "activity_lines": {"activity_5": 1855.694507, "activity_10": 1839.88505, "activity_20": 1797.646337, "activity_30": 1770.59634}, "trend_signal": 1, "fair_value": 1855.062965, "relative_strength": 1.410962, "rate_of_change": 0.29854331353873337, "market_dynamics": 0.900434, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1895.08851, "high": 2115.93351, "low": 1895.08851, "close": 2057.240479, "volume": 640000}, "trend_line": 1762.336462, "activity_lines": {"activity_5": 1931.895988, "activity_10": 1880.327692, "activity_20": 1827.198314, "activity_30": 1790.181791}, "trend_signal": 1, "fair_value": 1857.605858, "relative_strength": 4.528276, "rate_of_change": 0.49441952029182823, "market_dynamics": 1.171125, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2045.302875, "high": 2123.891885, "low": 1999.542207, "close": 2076.141602, "volume": 503800}, "trend_line": 1774.994238, "activity_lines": {"activity_5": 1994.966138, "activity_10": 1920.626572, "activity_20": 1856.799235, "activity_30": 1810.427284}, "trend_signal": 1, "fair_value": 1860.490232, "relative_strength": 1.698204, "rate_of_change": 0.7182383314951815, "market_dynamics": 1.439752, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2104.990717, "high": 2126.876253, "low": 2006.505716, "close": 2025.40686, "volume": 345400}, "trend_line": 1783.228959, "activity_lines": {"activity_5": 2022.22356, "activity_10": 1946.915203, "activity_20": 1879.741215, "activity_30": 1826.582937}, "trend_signal": 1, "fair_value": 1863.313766, "relative_strength": 0.903464, "rate_of_change": 0.46392944966844657, "market_dynamics": 1.516096, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2039.334039, "high": 2187.55875, "low": 2039.334039, "close": 2089.073975, "volume": 516700}, "trend_line": 1792.828886, "activity_lines": {"activity_5": 2055.71508, "activity_10": 1981.454974, "activity_20": 1906.314892, "activity_30": 1846.314873}, "trend_signal": 1, "fair_value": 1866.916817, "relative_strength": 3.83086, "rate_of_change": 0.5383451716364808, "market_dynamics": 1.515845, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2069.177919, "high": 2105.985411, "low": 1979.646216, "close": 2006.505737, "volume": 337900}, "trend_line": 1797.37253, "activity_lines": {"activity_5": 2044.971257, "activity_10": 1996.033268, "activity_20": 1922.369848, "activity_30": 1860.100477}, "trend_signal": 1, "fair_value": 1870.028353, "relative_strength": -0.767864, "rate_of_change": 0.253434336956577, "market_dynamics": 1.312792, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2035.355, "high": 2118.917833, "low": 2021.427748, "close": 2026.401733, "volume": 361800}, "trend_line": 1802.118571, "activity_lines": {"activity_5": 2036.813924, "activity_10": 2011.78724, "activity_20": 1938.208229, "activity_30": 1874.876554}, "trend_signal": 1, "fair_value": 1873.097468, "relative_strength": -3.481385, "rate_of_change": 0.26405438609879484, "market_dynamics": 1.149192, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2038.339349, "high": 2123.891747, "low": 2016.453812, "close": 2043.313232, "volume": 392700}, "trend_line": 1810.752682, "activity_lines": {"activity_5": 2036.349674, "activity_10": 2025.877179, "activity_20": 1953.723774, "activity_30": 1890.4375}, "trend_signal": 1, "fair_value": 1876.489013, "relative_strength": -3.046864, "rate_of_change": 0.47910892984189085, "market_dynamics": 1.105019, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2049.282108, "high": 2092.058385, "low": 2006.505721, "close": 2009.490112, "volume": 189700}, "trend_line": 1822.274911, "activity_lines": {"activity_5": 2026.799609, "activity_10": 2029.259481, "activity_20": 1964.131039, "activity_30": 1903.25927}, "trend_signal": 1, "fair_value": 1879.172748, "relative_strength": -5.131709, "rate_of_change": 0.6363226250905493, "market_dynamics": 0.856398, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2015.4589, "high": 2023.417277, "low": 1904.04164, "close": 1909.015625, "volume": 466800}, "trend_line": 1828.901017, "activity_lines": {"activity_5": 1984.819165, "activity_10": 2010.575379, "activity_20": 1963.769967, "activity_30": 1908.855445}, "trend_signal": 1, "fair_value": 1881.111697, "relative_strength": -10.475566, "rate_of_change": 0.36361725445496934, "market_dynamics": 0.665192, "expectation": {"probability": 53.4292, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1988.59939, "high": 2056.245603, "low": 1944.828399, "close": 1946.817993, "volume": 278800}, "trend_line": 1837.610063, "activity_lines": {"activity_5": 1967.4434, "activity_10": 1997.480242, "activity_20": 1966.424593, "activity_30": 1916.462992}, "trend_signal": 1, "fair_value": 1883.475519, "relative_strength": -12.951767, "rate_of_change": 0.4761901228687529, "market_dynamics": 0.361669, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1909.015716, "high": 1949.80235, "low": 1862.260191, "close": 1866.23938, "volume": 227400}, "trend_line": 1843.501493, "activity_lines": {"activity_5": 1927.18728, "activity_10": 1969.71636, "activity_20": 1960.64993, "activity_30": 1918.310044}, "trend_signal": 1, "fair_value": 1885.455002, "relative_strength": -15.445976, "rate_of_change": 0.32060283727342104, "market_dynamics": -0.121025, "expectation": {"probability": 64.8775, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1876.187397, "high": 1986.609889, "low": 1876.187397, "close": 1955.771118, "volume": 214700}, "trend_line": 1852.278573, "activity_lines": {"activity_5": 1927.452563, "activity_10": 1961.703722, "activity_20": 1963.373923, "activity_30": 1925.553246}, "trend_signal": 1, "fair_value": 1887.882511, "relative_strength": -14.298176, "rate_of_change": 0.47610918859180273, "market_dynamics": -0.393051, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1964.724313, "high": 1994.568227, "low": 1884.145706, "close": 1951.79187, "volume": 244000}, "trend_line": 1866.847603, "activity_lines": {"activity_5": 1932.227572, "activity_10": 1955.156139, "activity_20": 1965.038722, "activity_30": 1931.973459}, "trend_signal": 1, "fair_value": 1890.800687, "relative_strength": -19.208211, "rate_of_change": 0.7865463765746366, "market_dynamics": -0.583258, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1951.791955, "high": 1964.724318, "low": 1843.359083, "close": 1893.098877, "volume": 212800}, "trend_line": 1878.900655, "activity_lines": {"activity_5": 1921.284798, "activity_10": 1939.275557, "activity_20": 1960.593505, "activity_30": 1933.667089}, "trend_signal": 1, "fair_value": 1892.738324, "relative_strength": -17.974987, "rate_of_change": 0.6456366326116219, "market_dynamics": -0.811376, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1925.927216, "high": 2067.188403, "low": 1902.052118, "close": 1917.968872, "volume": 373200}, "trend_line": 1890.729447, "activity_lines": {"activity_5": 1919.69314, "activity_10": 1931.479976, "activity_20": 1958.153888, "activity_30": 1936.187619}, "trend_signal": 1, "fair_value": 1895.068292, "relative_strength": -16.566025, "rate_of_change": 0.6295592035971705, "market_dynamics": -0.790931, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1917.968836, "high": 1977.656597, "low": 1902.052112, "close": 1952.786743, "volume": 278600}, "trend_line": 1901.809802, "activity_lines": {"activity_5": 1931.630713, "activity_10": 1931.624678, "activity_20": 1958.812351, "activity_30": 1940.191316}, "trend_signal": 1, "fair_value": 1897.47667, "relative_strength": -11.574967, "rate_of_change": 0.5860359882573963, "market_dynamics": -0.846166, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1974.672278, "high": 1983.625429, "low": 1908.020871, "close": 1927.916748, "volume": 244700}, "trend_line": 1911.172465, "activity_lines": {"activity_5": 1929.508463, "activity_10": 1928.586017, "activity_20": 1956.211663, "activity_30": 1941.875635}, "trend_signal": 1, "fair_value": 1899.908175, "relative_strength": -14.98451, "rate_of_change": 0.49230280494684875, "market_dynamics": -0.917822, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1927.916773, "high": 1930.901251, "low": 1887.130177, "close": 1914.984497, "volume": 398500}, "trend_line": 1916.417643, "activity_lines": {"activity_5": 1924.932422, "activity_10": 1925.294156, "activity_20": 1951.735082, "activity_30": 1942.121573}, "trend_signal": 1, "fair_value": 1902.156064, "relative_strength": -15.512995, "rate_of_change": 0.27444817754842943, "market_dynamics": -0.802147, "expectation": {"probability": 58.4622, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1929.906361, "high": 1963.72952, "low": 1855.296615, "close": 1870.218628, "volume": 287800}, "trend_line": 1919.216105, "activity_lines": {"activity_5": 1907.888249, "activity_10": 1915.58133, "activity_20": 1942.450316, "activity_30": 1939.140991}, "trend_signal": 0, "fair_value": 1904.828307, "relative_strength": -17.634837, "rate_of_change": 0.14602568548780429, "market_dynamics": -0.870761, "expectation": {"probability": 62.5398, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1870.218536, "high": 1930.901175, "low": 1866.239347, "close": 1913.989624, "volume": 194200}, "trend_line": 1923.407772, "activity_lines": {"activity_5": 1906.959757, "activity_10": 1914.532266, "activity_20": 1937.182626, "activity_30": 1938.803799}, "trend_signal": 0, "fair_value": 1909.052688, "relative_strength": -13.12434, "rate_of_change": 0.21840515974620023, "market_dynamics": -0.926117, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1926.922003, "high": 1929.906394, "low": 1888.124905, "close": 1912.0, "volume": 268500}, "trend_line": 1925.130363, "activity_lines": {"activity_5": 1905.633341, "activity_10": 1913.718333, "activity_20": 1931.877037, "activity_30": 1938.067813}, "trend_signal": 0, "fair_value": 1913.251725, "relative_strength": -15.095802, "rate_of_change": 0.08955932408491724, "market_dynamics": -0.912326, "expectation": {"probability": 62.5398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1913.0, "high": 1977.0, "low": 1907.0, "close": 1944.0, "volume": 97200}, "trend_line": 1929.499516, "activity_lines": {"activity_5": 1917.692708, "activity_10": 1917.890569, "activity_20": 1930.310689, "activity_30": 1939.285209}, "trend_signal": 0, "fair_value": 1918.121708, "relative_strength": -12.734497, "rate_of_change": 0.22695361747822043, "market_dynamics": -0.90294, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1944.0, "high": 2020.0, "low": 1908.0, "close": 1996.0, "volume": 325600}, "trend_line": 1934.614571, "activity_lines": {"activity_5": 1946.013192, "activity_10": 1931.731372, "activity_20": 1934.325967, "activity_30": 1943.575563}, "trend_signal": 0, "fair_value": 1923.092115, "relative_strength": -12.87986, "rate_of_change": 0.2650975010661772, "market_dynamics": -0.465701, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2004.0, "high": 2057.0, "low": 1971.0, "close": 2037.0, "volume": 194300}, "trend_line": 1941.952067, "activity_lines": {"activity_5": 1982.599308, "activity_10": 1952.222936, "activity_20": 1942.386039, "activity_30": 1950.181075}, "trend_signal": 1, "fair_value": 1928.281278, "relative_strength": -14.1433, "rate_of_change": 0.37927430662362527, "market_dynamics": -0.068571, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2057.0, "high": 2057.0, "low": 1960.0, "close": 1984.0, "volume": 271200}, "trend_line": 1945.678463, "activity_lines": {"activity_5": 1990.4, "activity_10": 1960.461752, "activity_20": 1945.646464, "activity_30": 1952.893844}, "trend_signal": 0, "fair_value": 1933.055161, "relative_strength": -15.955959, "rate_of_change": 0.19188918528543797, "market_dynamics": 0.298412, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1976.0, "high": 1980.0, "low": 1846.0, "close": 1852.0, "volume": 519600}, "trend_line": 1948.552966, "activity_lines": {"activity_5": 1949.533333, "activity_10": 1943.500002, "activity_20": 1936.44263, "activity_30": 1946.850073}, "trend_signal": 0, "fair_value": 1936.485599, "relative_strength": -20.400168, "rate_of_change": 0.14773782280387016, "market_dynamics": 0.397914, "expectation": {"probability": 62.7895, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1855.0, "high": 1874.0, "low": 1719.0, "close": 1719.0, "volume": 598700}, "trend_line": 1946.09882, "activity_lines": {"activity_5": 1868.333333, "activity_10": 1904.18892, "activity_20": 1915.402615, "activity_30": 1932.040204}, "trend_signal": 0, "fair_value": 1938.157018, "relative_strength": -26.851183, "rate_of_change": -0.12594710243047286, "market_dynamics": 0.010781, "expectation": {"probability": 61.7321, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1740.0, "high": 1773.0, "low": 1620.0, "close": 1633.0, "volume": 785700}, "trend_line": 1940.512728, "activity_lines": {"activity_5": 1773.466667, "activity_10": 1853.039961, "activity_20": 1887.716471, "activity_30": 1911.84028}, "trend_signal": 0, "fair_value": 1938.219624, "relative_strength": -33.214834, "rate_of_change": -0.2870405111288238, "market_dynamics": -0.367239, "expectation": {"probability": 59.7099, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1650.0, "high": 1673.0, "low": 1544.0, "close": 1591.0, "volume": 1117700}, "trend_line": 1932.266561, "activity_lines": {"activity_5": 1688.8, "activity_10": 1799.38163, "activity_20": 1857.823138, "activity_30": 1889.291072}, "trend_signal": 0, "fair_value": 1937.786386, "relative_strength": -34.26904, "rate_of_change": -0.42494784399064317, "market_dynamics": -0.776882, "expectation": {"probability": 58.9921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1561.0, "high": 1657.0, "low": 1518.0, "close": 1649.0, "volume": 632900}, "trend_line": 1922.372457, "activity_lines": {"activity_5": 1653.2, "activity_10": 1761.345455, "activity_20": 1834.967975, "activity_30": 1871.01581}, "trend_signal": 0, "fair_value": 1936.484863, "relative_strength": -33.714968, "rate_of_change": -0.5120465364198771, "market_dynamics": -1.003971, "expectation": {"probability": 58.0799, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1461.0, "close": 1554.0, "volume": 662600}, "trend_line": 1905.597774, "activity_lines": {"activity_5": 1608.266667, "activity_10": 1710.854545, "activity_20": 1804.483373, "activity_30": 1847.249845}, "trend_signal": 0, "fair_value": 1935.682255, "relative_strength": -33.348138, "rate_of_change": -0.8726031700525904, "market_dynamics": -1.092083, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1510.0, "high": 1613.0, "low": 1494.0, "close": 1524.0, "volume": 499200}, "trend_line": 1887.193054, "activity_lines": {"activity_5": 1573.2, "activity_10": 1661.418182, "activity_20": 1772.628482, "activity_30": 1822.630634}, "trend_signal": 0, "fair_value": 1933.176582, "relative_strength": -31.910773, "rate_of_change": -0.9658239661650654, "market_dynamics": -1.185308, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1520.0, "high": 1550.0, "low": 1473.0, "close": 1473.0, "volume": 291300}, "trend_line": 1868.779492, "activity_lines": {"activity_5": 1534.133333, "activity_10": 1610.345455, "activity_20": 1737.972502, "activity_30": 1795.908501}, "trend_signal": 0, "fair_value": 1930.394343, "relative_strength": -33.104698, "rate_of_change": -0.97571162425443, "market_dynamics": -1.301365, "expectation": {"probability": 56.9916, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1443.0, "high": 1489.0, "low": 1419.0, "close": 1439.0, "volume": 344100}, "trend_line": 1847.11036, "activity_lines": {"activity_5": 1494.4, "activity_10": 1562.6, "activity_20": 1702.358388, "activity_30": 1768.180792}, "trend_signal": 0, "fair_value": 1926.317743, "relative_strength": -34.076886, "rate_of_change": -1.1595339146626291, "market_dynamics": -1.408289, "expectation": {"probability": 56.2228, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1380.0, "high": 1498.0, "low": 1350.0, "close": 1456.0, "volume": 647800}, "trend_line": 1828.760168, "activity_lines": {"activity_5": 1470.466667, "activity_10": 1528.818182, "activity_20": 1670.525697, "activity_30": 1742.947865}, "trend_signal": 0, "fair_value": 1923.143264, "relative_strength": -32.430857, "rate_of_change": -0.9934540132187814, "market_dynamics": -1.392715, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1459.0, "high": 1544.0, "low": 1448.0, "close": 1458.0, "volume": 371300}, "trend_line": 1809.813444, "activity_lines": {"activity_5": 1460.066667, "activity_10": 1505.0, "activity_20": 1641.083334, "activity_30": 1719.027855}, "trend_signal": 0, "fair_value": 1918.451964, "relative_strength": -36.251518, "rate_of_change": -1.0360420317291235, "market_dynamics": -1.40912, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1433.0, "high": 1600.0, "low": 1428.0, "close": 1575.0, "volume": 458000}, "trend_line": 1794.203003, "activity_lines": {"activity_5": 1495.066667, "activity_10": 1509.618182, "activity_20": 1625.139955, "activity_30": 1703.8786}, "trend_signal": 0, "fair_value": 1915.165324, "relative_strength": -32.378415, "rate_of_change": -0.8625442059651209, "market_dynamics": -1.23562, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1574.0, "high": 1629.0, "low": 1554.0, "close": 1567.0, "volume": 387300}, "trend_line": 1779.453333, "activity_lines": {"activity_5": 1524.0, "activity_10": 1515.4, "activity_20": 1610.115228, "activity_30": 1689.220342}, "trend_signal": 0, "fair_value": 1912.526128, "relative_strength": -33.504726, "rate_of_change": -0.8220736435809071, "market_dynamics": -1.05698, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1557.149931, "high": 1574.991242, "low": 1518.493733, "close": 1526.423218, "volume": 242000}, "trend_line": 1766.700252, "activity_lines": {"activity_5": 1533.141073, "activity_10": 1515.004221, "activity_20": 1592.883114, "activity_30": 1672.895818}, "trend_signal": 0, "fair_value": 1910.161884, "relative_strength": -34.395899, "rate_of_change": -0.7166853304604105, "market_dynamics": -1.017758, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1585.894165, "high": 1816.840105, "low": 1562.105753, "close": 1777.192749, "volume": 801200}, "trend_line": 1761.046077, "activity_lines": {"activity_5": 1620.043774, "activity_10": 1561.377026, "activity_20": 1601.170934, "activity_30": 1673.572754}, "trend_signal": 0, "fair_value": 1908.089519, "relative_strength": -26.849495, "rate_of_change": -0.32004155733828027, "market_dynamics": -0.412263, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1798.007514, "high": 1828.734214, "low": 1664.197765, "close": 1686.994995, "volume": 908700}, "trend_line": 1755.071265, "activity_lines": {"activity_5": 1655.467708, "activity_10": 1589.019462, "activity_20": 1601.519905, "activity_30": 1668.795264}, "trend_signal": 0, "fair_value": 1905.382312, "relative_strength": -28.381773, "rate_of_change": -0.33927630162739514, "market_dynamics": 0.052896, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1701.86274, "high": 1780.166247, "low": 1678.074326, "close": 1775.210327, "volume": 489600}, "trend_line": 1749.052572, "activity_lines": {"activity_5": 1705.03042, "activity_10": 1630.282959, "activity_20": 1611.341789, "activity_30": 1670.094559}, "trend_signal": 0, "fair_value": 1903.385367, "relative_strength": -26.189268, "rate_of_change": -0.34293154471992254, "market_dynamics": 0.483892, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1781.15742, "high": 1781.15742, "low": 1637.43579, "close": 1704.836304, "volume": 579100}, "trend_line": 1740.820719, "activity_lines": {"activity_5": 1717.787769, "activity_10": 1654.183718, "activity_20": 1615.265145, "activity_30": 1667.241896}, "trend_signal": 0, "fair_value": 1900.559617, "relative_strength": -31.502888, "rate_of_change": -0.4706464020453697, "market_dynamics": 0.942505, "expectation": {"probability": 56.4147, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1819.813646, "high": 1898.117174, "low": 1819.813646, "close": 1893.161255, "volume": 208700}, "trend_line": 1740.822799, "activity_lines": {"activity_5": 1784.131014, "activity_10": 1708.110172, "activity_20": 1638.510704, "activity_30": 1677.070318}, "trend_signal": 0, "fair_value": 1894.377333, "relative_strength": -23.462783, "rate_of_change": 0.00011948387201945402, "market_dynamics": 0.865682, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1823.778283, "high": 1827.743018, "low": 1730.607001, "close": 1737.545288, "volume": 117400}, "trend_line": 1734.808679, "activity_lines": {"activity_5": 1774.153068, "activity_10": 1725.485336, "activity_20": 1647.620642, "activity_30": 1676.858866}, "trend_signal": 0, "fair_value": 1884.868424, "relative_strength": -28.319043, "rate_of_change": -0.3454757143262832, "market_dynamics": 0.707243, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1794.042768, "high": 1794.042768, "low": 1709.792141, "close": 1719.703979, "volume": 120600}, "trend_line": 1727.039254, "activity_lines": {"activity_5": 1760.871183, "activity_10": 1734.497621, "activity_20": 1656.205001, "activity_30": 1675.884369}, "trend_signal": 0, "fair_value": 1878.524753, "relative_strength": -33.454973, "rate_of_change": -0.44785486111808614, "market_dynamics": 0.577483, "expectation": {"probability": 56.0352, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1623.559194, "high": 1630.497481, "low": 1573.008816, "close": 1574.0, "volume": 235000}, "trend_line": 1715.242029, "activity_lines": {"activity_5": 1696.840706, "activity_10": 1712.260019, "activity_20": 1651.542772, "activity_30": 1666.010869}, "trend_signal": 0, "fair_value": 1872.429956, "relative_strength": -36.629915, "rate_of_change": -0.683089569196325, "market_dynamics": 0.38963, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1744.0, "high": 1793.0, "low": 1727.0, "close": 1793.0, "volume": 170500}, "trend_line": 1711.175879, "activity_lines": {"activity_5": 1719.224251, "activity_10": 1729.85878, "activity_20": 1668.428162, "activity_30": 1671.027512}, "trend_signal": 0, "fair_value": 1868.747782, "relative_strength": -27.483355, "rate_of_change": -0.23705983944264153, "market_dynamics": 0.328427, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1768.0, "high": 1803.0, "low": 1760.0, "close": 1784.0, "volume": 73400}, "trend_line": 1708.301925, "activity_lines": {"activity_5": 1732.730216, "activity_10": 1741.712087, "activity_20": 1683.694504, "activity_30": 1675.725842}, "trend_signal": 0, "fair_value": 1864.717892, "relative_strength": -25.822979, "rate_of_change": -0.1679519934373685, "market_dynamics": 0.326258, "expectation": {"probability": 54.3085, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1804.0, "high": 1822.0, "low": 1761.0, "close": 1797.0, "volume": 58600}, "trend_line": 1704.402271, "activity_lines": {"activity_5": 1757.846932, "activity_10": 1751.245816, "activity_20": 1699.279894, "activity_30": 1681.448299}, "trend_signal": 0, "fair_value": 1861.641404, "relative_strength": -19.377284, "rate_of_change": -0.22827662621758477, "market_dynamics": 0.352104, "expectation": {"probability": 53.9868, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1710.0, "high": 1718.0, "low": 1692.0, "close": 1712.0, "volume": 65600}, "trend_line": 1697.735604, "activity_lines": {"activity_5": 1750.666667, "activity_10": 1744.964868, "activity_20": 1706.065284, "activity_30": 1681.938475}, "trend_signal": 0, "fair_value": 1858.694661, "relative_strength": -22.988927, "rate_of_change": -0.3911439871579449, "market_dynamics": 0.341413, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1774.0, "high": 1831.0, "low": 1770.0, "close": 1816.0, "volume": 66100}, "trend_line": 1693.468937, "activity_lines": {"activity_5": 1778.666667, "activity_10": 1757.138374, "activity_20": 1722.003055, "activity_30": 1689.568436}, "trend_signal": 0, "fair_value": 1857.290959, "relative_strength": -17.091943, "rate_of_change": -0.2513151629704451, "market_dynamics": 0.32911, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1531.0, "high": 1618.0, "low": 1526.0, "close": 1528.0, "volume": 606300}, "trend_line": 1677.868937, "activity_lines": {"activity_5": 1694.533333, "activity_10": 1716.206614, "activity_20": 1709.121778, "activity_30": 1678.893021}, "trend_signal": 1, "fair_value": 1853.896093, "relative_strength": -30.547291, "rate_of_change": -0.9211860731048139, "market_dynamics": 0.204591, "expectation": {"probability": 57.4674, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1525.0, "high": 1603.0, "low": 1518.0, "close": 1594.0, "volume": 191300}, "trend_line": 1663.102271, "activity_lines": {"activity_5": 1650.066667, "activity_10": 1690.490059, "activity_20": 1702.264311, "activity_30": 1673.482122}, "trend_signal": 0, "fair_value": 1851.252155, "relative_strength": -29.831059, "rate_of_change": -0.8800845926859177, "market_dynamics": -0.0509, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1590.0, "high": 1599.0, "low": 1567.0, "close": 1577.0, "volume": 100600}, "trend_line": 1649.535604, "activity_lines": {"activity_5": 1612.6, "activity_10": 1667.121891, "activity_20": 1693.049701, "activity_30": 1667.927136}, "trend_signal": 0, "fair_value": 1847.912893, "relative_strength": -26.73627, "rate_of_change": -0.8157446019145056, "market_dynamics": -0.240361, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1567.0, "high": 1597.0, "low": 1505.0, "close": 1566.0, "volume": 503000}, "trend_line": 1640.002271, "activity_lines": {"activity_5": 1586.133333, "activity_10": 1644.672727, "activity_20": 1682.211282, "activity_30": 1662.537743}, "trend_signal": 0, "fair_value": 1845.568636, "relative_strength": -26.577189, "rate_of_change": -0.5779404201329296, "market_dynamics": -0.414897, "expectation": {"probability": 54.8851, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1560.0, "high": 1585.0, "low": 1463.0, "close": 1552.0, "volume": 659000}, "trend_line": 1634.435604, "activity_lines": {"activity_5": 1564.733333, "activity_10": 1622.472727, "activity_20": 1669.525243, "activity_30": 1656.860177}, "trend_signal": 0, "fair_value": 1843.550756, "relative_strength": -24.656691, "rate_of_change": -0.33943044460577165, "market_dynamics": -0.449659, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1541.0, "high": 1577.0, "low": 1505.0, "close": 1529.0, "volume": 520000}, "trend_line": 1630.968937, "activity_lines": {"activity_5": 1553.266667, "activity_10": 1596.490909, "activity_20": 1654.758252, "activity_30": 1650.05788}, "trend_signal": 0, "fair_value": 1841.851999, "relative_strength": -23.61124, "rate_of_change": -0.2121017794470363, "market_dynamics": -0.443268, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 1527.0, "high": 1569.0, "low": 1499.0, "close": 1567.0, "volume": 278700}, "trend_line": 1630.168937, "activity_lines": {"activity_5": 1554.4, "activity_10": 1582.218182, "activity_20": 1643.791261, "activity_30": 1645.930851}, "trend_signal": 0, "fair_value": 1840.548148, "relative_strength": -21.9049, "rate_of_change": -0.049050596970393545, "market_dynamics": -0.401771, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 1555.0, "high": 1623.0, "low": 1555.0, "close": 1623.0, "volume": 173000}, "trend_line": 1629.302271, "activity_lines": {"activity_5": 1576.0, "activity_10": 1582.072727, "activity_20": 1637.96438, "activity_30": 1645.468339}, "trend_signal": 0, "fair_value": 1839.477174, "relative_strength": -19.761123, "rate_of_change": -0.05316418319164032, "market_dynamics": -0.430241, "expectation": {"probability": 54.7496, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [1813.677391, 1691.716381, 1585.492339, 1537.298119, 1499.923096, 1640.571488, 1697.617772, 1753.680497, 1780.236425, 1676.963023, 1629.75226, 1731.058625, 1873.674297, 1766.466728, 1812.693715, 1817.611503, 1971.046384, 2060.549851, 2064.484115, 2173.658848, 2246.442071, 2380.205677, 2508.067961, 2548.393452, 2429.383464, 2409.71217, 2236.606304, 2026.125397, 2158.905587, 1967.112064, 2084.155156, 2066.451216, 2176.609387, 2203.165474, 1985.799663, 2011.372021, 1998.585908, 2010.388402, 1963.177893, 1974.864229, 2074.594727, 2151.61466, 2117.054369, 2029.173104, 1599.640089, 1659.873461, 1818.850002, 1777.377759, 1887.970184, 1802.063689, 1873.158736, 1942.279018, 1859.334735, 1877.108497, 1791.20189, 1772.440683, 1681.596863, 1844.523204, 1876.121072, 1974.86423, 1970.914535, 2053.858843, 1953.140802, 1877.108488, 1826.749458, 1775.403001, 1804.038515, 1795.151682, 1706.282692, 1784.2898, 1795.151602, 1870.196501, 1888.957568, 1749.72979, 1696.408378, 1708.257658, 1698.383258, 1707.270239, 1671.72267, 1356.731774, 1560.14271, 1574.95416, 1613.464094, 1653.948804, 1759.604164, 1788.239562, 1771.453213, 1863.284481, 1821.812248, 1865.259364, 1796.139065, 1895.088504, 1765.764919, 1793.619211, 1791.629603, 1840.374661, 1895.08851, 2045.302875, 2104.990717, 2039.334039, 2069.177919, 2035.355, 2038.339349, 2049.282108, 2015.4589, 1988.59939, 1909.015716, 1876.187397, 1964.724313, 1951.791955, 1925.927216, 1917.968836, 1974.672278, 1927.916773, 1929.906361, 1870.218536, 1926.922003, 1913.0, 1944.0, 2004.0, 2057.0, 1976.0, 1855.0, 1740.0, 1650.0, 1561.0, 1600.0, 1510.0, 1520.0, 1443.0, 1380.0, 1459.0, 1433.0, 1574.0, 1557.149931, 1585.894165, 1798.007514, 1701.86274, 1781.15742, 1819.813646, 1823.778283, 1794.042768, 1623.559194, 1744.0, 1768.0, 1804.0, 1710.0, 1774.0, 1531.0, 1525.0, 1590.0, 1567.0, 1560.0, 1541.0, 1527.0, 1555.0], "highs": [1838.266293, 1724.173759, 1630.735918, 1604.179897, 1582.541732, 1758.598307, 1813.677311, 1849.085437, 1788.104873, 1789.088514, 1730.075079, 1898.263203, 1878.592078, 1840.233434, 1888.427682, 1934.65477, 2143.168643, 2114.645572, 2272.014532, 2284.80066, 2377.254887, 2624.127448, 2821.82217, 2674.288851, 2570.03191, 2423.481954, 2249.392591, 2231.688792, 2183.494489, 2070.385501, 2091.040048, 2236.606298, 2371.353592, 2230.705042, 2071.369064, 2078.25367, 2045.796492, 2010.388402, 2043.984425, 2064.72064, 2151.614459, 2217.772711, 2147.665079, 2059.783501, 1759.603995, 1826.749427, 1835.636338, 1901.794317, 1989.675675, 1931.417238, 1945.241302, 1942.279018, 1900.806885, 1881.058226, 1842.548361, 1822.799722, 1858.347281, 1895.869624, 2064.720498, 2131.865935, 2055.833805, 2092.368697, 2003.499842, 1902.781724, 1871.183904, 1820.824879, 1874.146172, 1820.824971, 1786.264691, 1949.191038, 1890.932485, 1920.555491, 1908.70621, 1761.578976, 1726.031336, 1735.905664, 1722.081722, 1715.16968, 1671.72267, 1531.507324, 1599.639994, 1621.363531, 1651.973947, 1782.314953, 1789.227067, 1819.837405, 1875.133749, 1885.007989, 1908.706292, 1884.020586, 1904.041637, 1905.036475, 1828.437107, 1852.312251, 1868.228922, 1945.82312, 2115.93351, 2123.891885, 2126.876253, 2187.55875, 2105.985411, 2118.917833, 2123.891747, 2092.058385, 2023.417277, 2056.245603, 1949.80235, 1986.609889, 1994.568227, 1964.724318, 2067.188403, 1977.656597, 1983.625429, 1930.901251, 1963.72952, 1930.901175, 1929.906394, 1977.0, 2020.0, 2057.0, 2057.0, 1980.0, 1874.0, 1773.0, 1673.0, 1657.0, 1600.0, 1613.0, 1550.0, 1489.0, 1498.0, 1544.0, 1600.0, 1629.0, 1574.991242, 1816.840105, 1828.734214, 1780.166247, 1781.15742, 1898.117174, 1827.743018, 1794.042768, 1630.497481, 1793.0, 1803.0, 1822.0, 1718.0, 1831.0, 1618.0, 1603.0, 1599.0, 1597.0, 1585.0, 1577.0, 1569.0, 1623.0], "lows": [1650.407024, 1607.130493, 1522.544715, 1461.564215, 1463.531329, 1614.015475, 1670.078156, 1729.091513, 1661.226121, 1614.998964, 1579.590973, 1716.305284, 1783.186994, 1746.795606, 1779.252891, 1780.23632, 1924.819248, 1973.996904, 1976.947669, 2075.303244, 2214.968072, 2334.962098, 2399.87668, 2340.863326, 2421.515041, 2215.951965, 2009.405035, 1995.635161, 1962.194377, 1956.292948, 2031.042993, 2049.730728, 2168.740935, 1968.095599, 1922.852154, 1978.914673, 1928.753345, 1910.065736, 1960.227225, 1891.920009, 1998.562656, 2095.330946, 1970.914551, 1757.62915, 1362.656372, 1610.501853, 1740.842863, 1774.415462, 1844.523171, 1757.629242, 1809.963048, 1846.498169, 1811.938024, 1773.428101, 1754.666922, 1682.584372, 1681.596863, 1797.126462, 1841.560846, 1943.266352, 1891.919915, 1930.429849, 1858.347234, 1817.86262, 1774.415585, 1768.490976, 1787.252169, 1695.420893, 1702.332964, 1754.666909, 1753.679453, 1767.503422, 1774.415595, 1655.923785, 1669.747749, 1655.923722, 1688.509028, 1672.710029, 1469.299067, 1296.498413, 1495.959694, 1548.293542, 1599.640065, 1637.162432, 1688.508853, 1704.307847, 1771.453213, 1807.988201, 1816.875105, 1807.988233, 1785.277311, 1765.764893, 1764.770122, 1788.645225, 1785.66082, 1830.42669, 1895.08851, 1999.542207, 2006.505716, 2039.334039, 1979.646216, 2021.427748, 2016.453812, 2006.505721, 1904.04164, 1944.828399, 1862.260191, 1876.187397, 1884.145706, 1843.359083, 1902.052118, 1902.052112, 1908.020871, 1887.130177, 1855.296615, 1866.239347, 1888.124905, 1907.0, 1908.0, 1971.0, 1960.0, 1846.0, 1719.0, 1620.0, 1544.0, 1518.0, 1461.0, 1494.0, 1473.0, 1419.0, 1350.0, 1448.0, 1428.0, 1554.0, 1518.493733, 1562.105753, 1664.197765, 1678.074326, 1637.43579, 1819.813646, 1730.607001, 1709.792141, 1573.008816, 1727.0, 1760.0, 1761.0, 1692.0, 1770.0, 1526.0, 1518.0, 1567.0, 1505.0, 1463.0, 1505.0, 1499.0, 1555.0], "closes": [1666.143921, 1607.130493, 1545.166504, 1521.561157, 1555.985718, 1687.782227, 1734.009277, 1774.334961, 1670.078125, 1626.801636, 1709.420288, 1870.723633, 1811.710205, 1777.285767, 1810.726685, 1931.704102, 2056.615723, 2038.911743, 2140.218018, 2230.705078, 2316.274414, 2437.251709, 2695.927002, 2390.04126, 2434.30127, 2231.688477, 2026.125488, 2229.72168, 1977.931274, 2035.96106, 2040.878662, 2175.625977, 2193.329834, 1994.651611, 2011.37207, 2039.895264, 2015.306274, 1951.375244, 1966.964722, 2053.858887, 2136.802979, 2122.979004, 2003.499756, 1757.62915, 1663.823242, 1819.837402, 1782.315063, 1856.372437, 1878.095947, 1858.34729, 1928.454956, 1938.329224, 1837.611206, 1773.428101, 1774.415527, 1694.433594, 1805.026001, 1874.146118, 2020.286133, 1966.964722, 2043.984619, 1960.052856, 1913.643433, 1826.749512, 1786.264771, 1789.227051, 1797.126465, 1696.408325, 1778.365234, 1801.076172, 1870.196411, 1884.020508, 1784.289917, 1663.823242, 1710.232422, 1685.546631, 1689.49646, 1692.45874, 1514.720947, 1531.507324, 1563.105103, 1620.376099, 1647.036865, 1757.62915, 1786.264771, 1788.239624, 1860.322266, 1812.925415, 1842.54834, 1816.875122, 1872.20813, 1765.764893, 1792.62439, 1800.582764, 1838.38501, 1945.82312, 2057.240479, 2076.141602, 2025.40686, 2089.073975, 2006.505737, 2026.401733, 2043.313232, 2009.490112, 1909.015625, 1946.817993, 1866.23938, 1955.771118, 1951.79187, 1893.098877, 1917.968872, 1952.786743, 1927.916748, 1914.984497, 1870.218628, 1913.989624, 1912.0, 1944.0, 1996.0, 2037.0, 1984.0, 1852.0, 1719.0, 1633.0, 1591.0, 1649.0, 1554.0, 1524.0, 1473.0, 1439.0, 1456.0, 1458.0, 1575.0, 1567.0, 1526.423218, 1777.192749, 1686.994995, 1775.210327, 1704.836304, 1893.161255, 1737.545288, 1719.703979, 1574.0, 1793.0, 1784.0, 1797.0, 1712.0, 1816.0, 1528.0, 1594.0, 1577.0, 1566.0, 1552.0, 1529.0, 1567.0, 1623.0], "volumes": [989700, 630700, 697800, 843800, 552800, 1691700, 1162900, 978000, 694200, 1178900, 865100, 1390700, 850500, 310800, 856500, 1190100, 3302600, 1410000, 3010300, 1953000, 1906000, 3204800, 3692500, 3059200, 1041400, 1346700, 1239000, 1185800, 1002400, 540400, 289600, 1260300, 884200, 764000, 559300, 452300, 411600, 507000, 374000, 535200, 580200, 385400, 491100, 527500, 1600900, 573300, 348800, 349700, 597100, 513000, 253600, 312100, 322300, 317600, 304600, 352400, 323200, 260000, 843700, 639500, 455200, 567900, 466500, 341500, 424300, 87900, 543600, 357800, 387200, 575700, 295000, 645000, 430500, 344000, 321200, 267400, 140000, 165600, 409100, 606700, 174200, 120900, 109600, 339900, 382600, 284700, 262500, 259800, 285100, 179900, 228400, 172800, 131500, 138300, 218800, 296400, 640000, 503800, 345400, 516700, 337900, 361800, 392700, 189700, 466800, 278800, 227400, 214700, 244000, 212800, 373200, 278600, 244700, 398500, 287800, 194200, 268500, 97200, 325600, 194300, 271200, 519600, 598700, 785700, 1117700, 632900, 662600, 499200, 291300, 344100, 647800, 371300, 458000, 387300, 242000, 801200, 908700, 489600, 579100, 208700, 117400, 120600, 235000, 170500, 73400, 58600, 65600, 66100, 606300, 191300, 100600, 503000, 659000, 520000, 278700, 173000], "sma": {"5": [null, null, null, null, 1579.1976, 1583.5252, 1608.901, 1654.7347, 1684.4381, 1698.6012, 1702.9289, 1730.2717, 1737.7468, 1759.1883, 1795.9733, 1840.4301, 1877.6085, 1923.0488, 1995.6353, 2079.6309, 2156.545, 2232.6722, 2364.0752, 2414.0399, 2454.7591, 2437.8419, 2355.6167, 2262.3756, 2179.9536, 2100.2856, 2062.1236, 2092.0237, 2084.7454, 2088.0894, 2083.1716, 2082.975, 2050.911, 2002.5201, 1996.9827, 2005.4801, 2024.8616, 2046.3962, 2056.8211, 2014.954, 1936.9468, 1873.5537, 1805.4209, 1775.9955, 1800.0888, 1838.9936, 1860.7171, 1891.92, 1888.1677, 1867.2342, 1850.4478, 1803.6435, 1776.9829, 1784.2899, 1833.6615, 1872.1713, 1942.0815, 1973.0869, 1980.9864, 1942.279, 1906.139, 1855.1875, 1822.6022, 1779.1552, 1769.4784, 1772.4406, 1788.6345, 1806.0133, 1823.5896, 1800.6812, 1782.5125, 1745.5825, 1706.6777, 1688.3115, 1658.491, 1622.746, 1598.2577, 1584.4336, 1575.3493, 1623.9309, 1674.8824, 1719.9093, 1767.8985, 1801.0762, 1818.0601, 1824.1822, 1840.9759, 1822.0644, 1818.0042, 1809.6111, 1813.913, 1828.636, 1886.9312, 1943.6346, 1988.5994, 2038.7372, 2050.8737, 2044.706, 2038.1403, 2034.957, 1998.9453, 1987.0077, 1954.9753, 1937.4668, 1925.9272, 1922.7438, 1916.974, 1934.2835, 1928.7126, 1921.3511, 1916.7751, 1915.9792, 1907.8219, 1911.0385, 1927.2417, 1960.5979, 1974.6, 1962.6, 1917.6, 1845.0, 1755.8, 1688.8, 1629.2, 1590.2, 1558.2, 1527.8, 1489.2, 1470.0, 1480.2, 1499.0, 1516.4846, 1580.7232, 1626.5222, 1666.5643, 1694.1315, 1767.4791, 1759.5496, 1766.0914, 1725.8494, 1743.4821, 1721.6499, 1733.5408, 1732.0, 1780.4, 1727.4, 1689.4, 1645.4, 1616.2, 1563.4, 1563.6, 1558.2, 1567.4], "10": [1901.607178, 1858.822486, 1807.579224, 1759.089905, 1704.895996, 1680.503809, 1667.225806, 1665.258691, 1655.226428, 1638.899402, 1643.227039, 1669.586353, 1696.240723, 1721.813184, 1747.28728, 1771.679468, 1803.940113, 1830.397791, 1877.41178, 1937.802124, 1998.487537, 2055.140344, 2143.562024, 2204.837573, 2267.195032, 2297.193469, 2294.144446, 2313.22544, 2296.996765, 2277.522363, 2249.982788, 2223.820215, 2173.560498, 2134.021533, 2091.728613, 2072.549292, 2071.467371, 2043.632727, 2042.536072, 2044.325855, 2053.918286, 2048.653589, 2029.670581, 2005.968335, 1971.213452, 1949.207666, 1925.908545, 1916.408264, 1907.521387, 1887.970227, 1867.135425, 1848.670447, 1832.081592, 1833.661487, 1844.720715, 1832.180335, 1834.451428, 1836.228796, 1850.447815, 1861.309558, 1872.862525, 1875.034888, 1882.63811, 1887.970252, 1889.155176, 1898.634522, 1897.844568, 1880.070789, 1855.878699, 1839.289844, 1821.911023, 1814.307788, 1801.372437, 1785.07981, 1777.476575, 1767.108533, 1756.345532, 1755.950574, 1729.586145, 1702.62926, 1671.920129, 1645.555689, 1631.830383, 1641.210974, 1648.814209, 1659.083508, 1676.166089, 1688.212756, 1720.995496, 1749.532276, 1780.442578, 1794.981458, 1809.54021, 1813.835572, 1819.047595, 1834.805945, 1854.497766, 1880.819385, 1899.105237, 1926.325122, 1939.754883, 1965.818567, 1990.887451, 2011.778186, 2018.841248, 2018.940735, 1999.840625, 1987.803577, 1980.442078, 1960.844568, 1951.990881, 1944.629382, 1933.089734, 1923.639172, 1919.759473, 1916.476636, 1921.052698, 1919.875586, 1924.296399, 1938.686511, 1945.289624, 1935.21095, 1914.319275, 1886.120825, 1858.198962, 1831.7, 1795.9, 1753.9, 1701.6, 1641.8, 1589.0, 1549.6, 1535.2, 1528.6, 1522.142322, 1534.961597, 1548.261096, 1573.382129, 1596.565759, 1641.981885, 1670.136414, 1696.306812, 1696.206812, 1718.806812, 1744.56449, 1746.545215, 1749.045715, 1753.124683, 1735.441052, 1705.524927, 1689.470398, 1674.1, 1671.9, 1645.5, 1623.8, 1606.4], "20": [2189.490125, 2165.509967, 2135.485626, 2068.683801, 1985.436334, 1934.359613, 1894.820661, 1865.166449, 1828.037213, 1795.530689, 1772.417108, 1764.204419, 1751.909973, 1740.451544, 1726.091638, 1726.091638, 1735.582959, 1747.828241, 1766.319104, 1788.350763, 1820.857288, 1862.363349, 1919.901373, 1963.325379, 2007.241156, 2034.436469, 2049.042279, 2071.811615, 2087.204273, 2107.662244, 2124.235163, 2139.48028, 2158.561261, 2169.429553, 2179.461823, 2184.871381, 2182.805908, 2178.429083, 2169.766419, 2160.924109, 2151.950537, 2136.236902, 2101.61554, 2069.994934, 2031.471033, 2010.878479, 1998.687958, 1980.020496, 1975.028729, 1966.148041, 1960.526855, 1948.662018, 1930.876086, 1919.814911, 1907.967084, 1890.694, 1880.179987, 1876.31853, 1878.984601, 1874.639893, 1869.998975, 1861.852667, 1857.359851, 1860.815869, 1866.937946, 1865.407428, 1866.147998, 1858.149793, 1853.163257, 1850.299701, 1847.386774, 1844.671338, 1842.005274, 1836.525031, 1833.315875, 1832.871527, 1827.09505, 1818.010681, 1792.732422, 1770.959552, 1746.915576, 1729.931738, 1716.60141, 1713.145392, 1713.145392, 1713.096021, 1716.255811, 1722.081665, 1725.29082, 1726.080768, 1726.181354, 1720.268573, 1720.685297, 1727.523273, 1733.930902, 1746.944727, 1765.331928, 1784.516071, 1810.050366, 1837.928699, 1860.098731, 1880.400012, 1900.213831, 1912.806879, 1918.944421, 1926.87334, 1927.169196, 1934.311481, 1939.773657, 1943.584845, 1945.872882, 1955.223975, 1961.988593, 1967.708679, 1969.30036, 1967.708685, 1960.446661, 1953.839581, 1952.369238, 1949.765539, 1948.640253, 1939.920166, 1923.704504, 1904.879999, 1888.979218, 1874.088318, 1858.476349, 1836.887793, 1812.948199, 1790.243256, 1767.144812, 1742.405475, 1724.759637, 1707.360413, 1690.170642, 1683.330798, 1672.080548, 1663.641064, 1649.08288, 1641.890942, 1629.568207, 1622.953406, 1615.703406, 1623.703406, 1633.353406, 1640.753406, 1648.653406, 1663.253406, 1666.003406, 1673.753406, 1679.803406, 1685.203406, 1684.053406, 1682.153406, 1684.182245, 1676.472607], "30": [2133.30682, 2123.048336, 2110.986247, 2092.539962, 2079.365527, 2062.630176, 2050.839958, 2044.027303, 2036.521733, 2020.732398, 2007.402429, 2000.202096, 1989.070658, 1953.060262, 1906.053316, 1880.132898, 1864.527145, 1853.576896, 1844.495402, 1842.9545, 1847.773918, 1861.183061, 1882.460657, 1895.246887, 1906.459436, 1916.458915, 1921.770121, 1936.293974, 1943.211658, 1951.407963, 1963.899121, 1982.848971, 2004.454415, 2020.224097, 2035.403642, 2047.140743, 2056.51731, 2062.418652, 2072.314872, 2086.550114, 2100.796204, 2109.204716, 2115.597701, 2114.942481, 2110.045699, 2106.316809, 2097.173454, 2091.08881, 2082.351408, 2069.939482, 2057.012166, 2040.381417, 2011.77089, 1991.217118, 1969.220927, 1951.312431, 1943.942448, 1932.089929, 1933.501758, 1931.20188, 1931.305412, 1924.119641, 1914.796761, 1909.200024, 1901.696448, 1893.340841, 1886.06818, 1877.569283, 1871.282634, 1862.856543, 1853.969657, 1846.004374, 1838.69738, 1835.570516, 1837.117489, 1832.64113, 1829.547176, 1824.083386, 1811.970886, 1801.076221, 1788.897892, 1778.299455, 1771.946977, 1771.420345, 1771.81532, 1774.942188, 1776.785396, 1774.744706, 1768.820113, 1763.817127, 1758.091244, 1751.614978, 1747.58101, 1746.708785, 1748.446126, 1753.665995, 1762.336462, 1774.994238, 1783.228959, 1792.828886, 1797.37253, 1802.118571, 1810.752682, 1822.274911, 1828.901017, 1837.610063, 1843.501493, 1852.278573, 1866.847603, 1878.900655, 1890.729447, 1901.809802, 1911.172465, 1916.417643, 1919.216105, 1923.407772, 1925.130363, 1929.499516, 1934.614571, 1941.952067, 1945.678463, 1948.552966, 1946.09882, 1940.512728, 1932.266561, 1922.372457, 1905.597774, 1887.193054, 1868.779492, 1847.11036, 1828.760168, 1809.813444, 1794.203003, 1779.453333, 1766.700252, 1761.046077, 1755.071265, 1749.052572, 1740.820719, 1740.822799, 1734.808679, 1727.039254, 1715.242029, 1711.175879, 1708.301925, 1704.402271, 1697.735604, 1693.468937, 1677.868937, 1663.102271, 1649.535604, 1640.002271, 1634.435604, 1630.968937, 1630.168937, 1629.302271], "50": [1866.665603, 1867.266616, 1868.238821, 1866.853494, 1866.88333, 1869.097378, 1872.805525, 1877.005947, 1881.340535, 1888.776846, 1897.826248, 1911.555066, 1923.376939, 1934.372844, 1945.801892, 1958.09894, 1970.066082, 1978.379649, 1988.012307, 1995.585657, 2008.327007, 2018.774341, 2034.552297, 2040.854128, 2050.515779, 2051.352693, 2050.120886, 2055.141028, 2056.794749, 2055.504336, 2054.135523, 2055.913369, 2056.8669, 2039.607979, 2015.416719, 2002.028291, 1991.83865, 1983.517771, 1974.603809, 1970.142344, 1969.444566, 1971.204597, 1970.12261, 1965.146106, 1956.464075, 1954.226741, 1952.537256, 1953.784583, 1955.938486, 1957.303994, 1962.550215, 1969.17419, 1975.023084, 1980.060422, 1984.429019, 1984.562046, 1985.98238, 1987.978604, 1994.982764, 2001.786025, 2008.477312, 2010.263897, 2012.302561, 2013.291836, 2012.802598, 2009.953057, 2004.763272, 1997.913203, 1990.676148, 1982.083569, 1973.162009, 1962.097385, 1943.864644, 1929.340283, 1914.858906, 1903.936069, 1897.203489, 1886.45823, 1877.194023, 1867.104949, 1857.549478, 1846.44448, 1835.518621, 1830.778171, 1826.276025, 1821.242913, 1818.143232, 1815.374236, 1812.885908, 1808.146233, 1802.854336, 1795.710054, 1791.492546, 1792.351619, 1795.842854, 1798.362568, 1803.861077, 1808.25646, 1811.202678, 1815.817212, 1817.378228, 1819.139678, 1823.253718, 1827.974959, 1830.666961, 1835.714648, 1836.938916, 1838.571416, 1837.201531, 1835.724214, 1833.203899, 1833.058577, 1833.344043, 1835.108743, 1836.78782, 1839.283071, 1841.580542, 1846.532376, 1850.885071, 1855.603547, 1857.879619, 1857.239209, 1855.933411, 1855.316946, 1852.932297, 1852.201365, 1849.491436, 1846.122261, 1845.287842, 1843.437695, 1841.295593, 1838.048071, 1836.607334, 1832.794751, 1827.59792, 1827.376982, 1823.910437, 1823.156135, 1820.401895, 1821.927617, 1819.23436, 1818.313142, 1813.940654, 1813.788999, 1812.701299, 1809.724836, 1802.820027, 1797.617195, 1787.669058, 1777.767578, 1769.177463, 1759.969429, 1750.143164, 1740.533362, 1733.693049, 1727.216689], "200": [1805.874716, 1805.600849, 1804.711215, 1803.532225, 1802.415215, 1802.3488, 1802.562473, 1803.51624, 1804.401525, 1805.05819, 1805.344724, 1806.22973, 1808.21234, 1810.115835, 1814.21068, 1819.370557, 1823.97526, 1828.88795, 1833.636536, 1837.944191, 1842.513259, 1847.60889, 1853.885311, 1858.583351, 1862.934854, 1866.212102, 1868.339157, 1871.435241, 1872.660479, 1874.0902, 1875.728078, 1877.342134, 1879.252753, 1879.668228, 1880.387587, 1880.931377, 1881.780548, 1881.857262, 1882.440249, 1882.111541, 1881.610134, 1881.455696, 1880.630435, 1877.841548, 1873.017183, 1869.682684, 1866.723519, 1865.370664, 1863.477821, 1862.612117, 1863.039269, 1862.830472, 1862.497459, 1861.953671, 1861.414819, 1860.512772, 1859.7476, 1858.703894, 1858.843692, 1858.129465, 1858.424469, 1858.177435, 1856.902893, 1855.524304, 1853.735247, 1852.254708, 1850.091633, 1847.669724, 1845.229273, 1842.425101, 1839.415826, 1837.014137, 1834.370792, 1831.394346, 1828.221621, 1825.818831, 1823.472505, 1821.642742, 1819.132335, 1816.681384, 1814.290518, 1811.525164, 1809.576833, 1808.524507, 1807.948603, 1807.681512, 1808.220792, 1808.787721, 1809.135217, 1809.741498, 1810.320604, 1809.887233, 1808.906971, 1807.839084, 1806.857296, 1807.427129, 1808.87749, 1810.324345, 1811.595935, 1813.087849, 1813.823877, 1814.688789, 1815.594152, 1817.055693, 1818.681349, 1820.407805, 1822.040108, 1823.796628, 1824.636435, 1825.903171, 1827.446176, 1829.692539, 1832.598653, 1834.920638, 1836.563036, 1838.561506, 1840.809761, 1842.874972, 1845.312899, 1846.706163, 1847.952042, 1848.660437, 1848.61072, 1848.077096, 1847.828436, 1847.703155, 1847.372409, 1847.264111, 1846.48426, 1845.343283, 1844.096182, 1843.182522, 1843.211608, 1843.097781, 1843.045807, 1844.129841, 1844.821807, 1845.630791, 1846.146825, 1847.354075, 1847.739056, 1848.20668, 1848.152002, 1849.482012, 1850.796481, 1852.043382, 1853.032221, 1854.158084, 1853.765386, 1853.845077, 1853.942877, 1853.887478, 1854.164697, 1853.855559, 1853.91809, 1854.14769]}, "ema": {"5": [null, null, null, null, 1579.1976, 1615.3925, 1654.9314, 1694.7326, 1686.5144, 1666.6102, 1680.8802, 1744.1614, 1766.6776, 1770.2137, 1783.718, 1833.0467, 1907.5697, 1951.3504, 2014.3063, 2086.4392, 2163.0509, 2254.4512, 2401.6098, 2397.7536, 2409.9362, 2350.5203, 2242.3887, 2238.1663, 2151.4213, 2112.9346, 2088.9159, 2117.8193, 2142.9895, 2093.5435, 2066.153, 2057.4004, 2043.3691, 2012.7045, 1997.4579, 2016.2582, 2056.4398, 2078.6195, 2053.5796, 1954.9295, 1857.8941, 1845.2085, 1824.244, 1834.9535, 1849.3343, 1852.3386, 1877.7107, 1897.9169, 1877.815, 1843.0194, 1820.1514, 1778.2455, 1787.1723, 1816.1636, 1884.2044, 1911.7912, 1955.8557, 1957.2547, 1942.7176, 1904.0616, 1864.796, 1839.6063, 1825.4464, 1782.4337, 1781.0775, 1787.7438, 1815.228, 1838.1588, 1820.2025, 1768.0761, 1748.7949, 1727.7121, 1714.9736, 1707.4686, 1643.2194, 1605.982, 1591.6897, 1601.2519, 1616.5135, 1663.5521, 1704.4563, 1732.3841, 1775.0301, 1787.6619, 1805.9574, 1809.5966, 1830.4671, 1808.8997, 1803.4746, 1802.5107, 1814.4688, 1858.2536, 1924.5825, 1975.1022, 1991.8704, 2024.2716, 2018.3497, 2021.0337, 2028.4602, 2022.1368, 1984.4298, 1971.8925, 1936.6748, 1943.0402, 1945.9574, 1928.3379, 1924.8816, 1934.1833, 1932.0944, 1926.3911, 1907.667, 1909.7745, 1910.5163, 1921.6776, 1946.4517, 1976.6345, 1979.0896, 1936.7264, 1864.151, 1787.1006, 1721.7338, 1697.4892, 1649.6594, 1607.773, 1562.8486, 1521.5658, 1499.7105, 1485.807, 1515.538, 1532.692, 1530.6024, 1612.7992, 1637.5311, 1683.4242, 1690.5616, 1758.0948, 1751.245, 1740.7313, 1685.1542, 1721.1028, 1742.0685, 1760.379, 1744.2527, 1768.1685, 1688.1123, 1656.7415, 1630.161, 1608.774, 1589.8493, 1569.5662, 1568.7108, 1586.8072], "10": [null, null, null, null, null, null, null, null, null, 1638.8994, 1651.7214, 1691.54, 1713.3891, 1725.0067, 1740.5921, 1775.3398, 1826.4808, 1865.1046, 1915.1253, 1972.5034, 2035.0072, 2108.1426, 2215.0125, 2246.8359, 2280.9205, 2271.9692, 2227.2704, 2227.7161, 2182.3006, 2155.6934, 2134.818, 2142.2377, 2151.5271, 2123.0043, 2102.7075, 2091.2871, 2077.4724, 2054.5457, 2038.6219, 2041.3922, 2058.7396, 2070.4195, 2058.2523, 2003.5935, 1941.8171, 1919.639, 1894.671, 1887.7076, 1885.96, 1880.9395, 1889.5787, 1898.4424, 1887.3822, 1866.6633, 1849.891, 1821.626, 1818.6078, 1828.7057, 1863.5385, 1882.3433, 1911.7326, 1920.5181, 1919.2682, 1902.4466, 1881.3226, 1864.578, 1852.3141, 1823.9676, 1815.6762, 1813.0217, 1823.4171, 1834.4359, 1825.3184, 1795.9557, 1780.3696, 1763.1291, 1749.7413, 1739.3263, 1698.489, 1668.1287, 1649.0335, 1643.823, 1644.4074, 1664.9932, 1687.0425, 1705.442, 1733.6021, 1748.0245, 1765.2106, 1774.6042, 1792.3504, 1787.5166, 1788.4453, 1790.6521, 1799.3308, 1825.9658, 1868.0157, 1905.8568, 1927.5932, 1956.9533, 1965.9629, 1976.9517, 1989.0175, 1992.7398, 1977.5172, 1971.9355, 1952.718, 1953.2731, 1953.0038, 1942.112, 1937.7224, 1940.4613, 1938.1805, 1933.963, 1922.3732, 1920.8489, 1919.24, 1923.7418, 1936.8797, 1955.0834, 1960.3409, 1940.6426, 1900.3439, 1851.7359, 1804.3294, 1776.0877, 1735.7081, 1697.2157, 1656.4492, 1616.913, 1587.6561, 1564.0823, 1566.0673, 1566.2369, 1558.998, 1598.6698, 1614.7289, 1643.9074, 1654.9854, 1698.2901, 1705.4274, 1708.0231, 1683.6553, 1703.5361, 1718.1659, 1732.4994, 1728.7722, 1744.6318, 1705.2442, 1685.018, 1665.3784, 1647.3096, 1629.9806, 1611.6205, 1603.5076, 1607.0517], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1788.3508, 1838.6292, 1895.6409, 1971.8586, 2011.6855, 2051.9347, 2069.0541, 2064.9656, 2080.6567, 2070.8733, 2067.5483, 2065.0084, 2075.5434, 2086.7611, 2077.9888, 2071.6444, 2068.6206, 2063.5431, 2052.8604, 2044.6799, 2045.5541, 2054.2444, 2060.7906, 2055.3343, 2026.9814, 1992.395, 1975.9609, 1957.5184, 1947.8855, 1941.2389, 1933.3444, 1932.8788, 1933.3979, 1924.2753, 1909.9089, 1897.0048, 1877.7123, 1870.7898, 1871.1094, 1885.3167, 1893.0927, 1907.4634, 1912.4719, 1912.5835, 1904.4088, 1893.157, 1883.2589, 1875.0558, 1858.0418, 1850.4535, 1845.7509, 1848.0791, 1851.5021, 1845.1009, 1827.8364, 1816.636, 1804.1513, 1793.2318, 1783.6344, 1758.0236, 1736.4506, 1719.9415, 1710.4591, 1704.4189, 1709.4865, 1716.7987, 1723.6026, 1736.6235, 1743.8904, 1753.2864, 1759.3424, 1770.0916, 1769.6795, 1771.8647, 1774.5998, 1780.6746, 1796.403, 1821.2447, 1845.5206, 1862.6526, 1884.2165, 1895.8631, 1908.2954, 1921.1542, 1929.5672, 1927.6099, 1929.4392, 1923.4202, 1926.5012, 1928.9099, 1925.4993, 1924.7821, 1927.4492, 1927.4937, 1926.3024, 1920.9611, 1920.2971, 1919.5069, 1921.8396, 1928.9025, 1939.1975, 1943.4644, 1934.7535, 1914.2056, 1887.4241, 1859.1932, 1839.1748, 1812.0153, 1784.5853, 1754.9105, 1724.8238, 1699.2215, 1676.248, 1666.6054, 1657.1191, 1644.6719, 1657.2929, 1660.1217, 1671.0825, 1674.2972, 1695.1414, 1699.1798, 1701.1345, 1689.0265, 1698.9287, 1707.0307, 1715.5992, 1715.2565, 1724.8511, 1706.1034, 1695.4268, 1684.1481, 1672.8959, 1661.382, 1648.7742, 1640.9862, 1639.2732], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1951.408, 1957.1803, 1971.2736, 1985.5998, 1986.1838, 1987.8088, 1991.1692, 1992.7265, 1990.0586, 1988.5687, 1992.781, 2002.0727, 2009.8731, 2009.4619, 1993.2147, 1971.9636, 1962.149, 1950.5468, 1944.4711, 1940.1888, 1934.9087, 1934.4923, 1934.7399, 1928.4735, 1918.4706, 1909.1767, 1895.3223, 1889.4967, 1888.5064, 1897.0083, 1901.5216, 1910.7128, 1913.896, 1913.8797, 1908.2584, 1900.3878, 1893.2162, 1887.0168, 1874.7195, 1868.5031, 1864.153, 1864.5429, 1865.7995, 1860.5408, 1847.8494, 1838.9709, 1829.0725, 1820.0676, 1811.8348, 1792.6661, 1775.8172, 1762.0938, 1752.9508, 1746.1176, 1746.8603, 1749.4025, 1751.9081, 1758.9026, 1762.3879, 1767.5596, 1770.7412, 1777.2875, 1776.5441, 1777.5815, 1779.0655, 1782.8925, 1793.4042, 1810.4259, 1827.5688, 1840.3326, 1856.3804, 1866.0659, 1876.4102, 1887.1781, 1895.0692, 1895.969, 1899.2495, 1897.1199, 1900.9038, 1904.1869, 1903.4716, 1904.4069, 1907.5281, 1908.8435, 1909.2397, 1906.7222, 1907.1911, 1907.5014, 1909.8561, 1915.4138, 1923.2581, 1927.1769, 1922.3268, 1909.2089, 1891.389, 1872.009, 1857.6214, 1838.0329, 1817.7727, 1795.5293, 1772.5274, 1752.1063, 1733.1317, 1722.9296, 1712.8697, 1700.8409, 1705.7668, 1704.5557, 1709.1141, 1708.8381, 1720.7299, 1721.8148, 1721.6786, 1712.1509, 1717.367, 1721.6659, 1726.5262, 1725.589, 1731.422, 1718.298, 1710.2787, 1701.6801, 1692.9266, 1683.8345, 1673.8452, 1666.952, 1664.1164], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1957.304, 1956.1727, 1955.4729, 1950.8509, 1943.8931, 1937.247, 1927.7249, 1922.9131, 1921.0007, 1924.8943, 1926.5441, 1931.1496, 1932.2831, 1931.5521, 1927.4422, 1921.9058, 1916.7027, 1912.0135, 1903.5584, 1898.6488, 1894.8224, 1893.8567, 1893.471, 1889.1894, 1880.3515, 1873.6801, 1866.3024, 1859.3688, 1852.8233, 1839.5644, 1827.4837, 1817.1159, 1809.4006, 1803.0334, 1801.2529, 1800.6651, 1800.1778, 1802.5364, 1802.9439, 1804.497, 1804.9824, 1807.6187, 1805.9774, 1805.4537, 1805.2627, 1806.5616, 1812.0228, 1821.6392, 1831.6197, 1839.2192, 1849.0174, 1855.1934, 1861.9075, 1869.0214, 1874.53, 1875.8824, 1878.6642, 1878.1769, 1881.2198, 1883.9874, 1884.3447, 1885.6633, 1888.2956, 1889.8494, 1890.835, 1890.0266, 1890.9663, 1891.7911, 1893.8385, 1897.8449, 1903.3019, 1906.4666, 1904.3306, 1897.0628, 1886.7074, 1875.111, 1866.2439, 1853.999, 1841.0579, 1826.6243, 1811.4233, 1797.4851, 1784.172, 1775.9692, 1767.7743, 1758.3095, 1759.0501, 1756.2244, 1756.9689, 1754.9245, 1760.3456, 1759.4514, 1757.8927, 1750.6812, 1752.3408, 1753.5823, 1755.285, 1753.5875, 1756.0351, 1747.0925, 1741.0889, 1734.654, 1728.0402, 1721.1366, 1713.6018, 1707.8528, 1704.5252], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1750.467399, 1693.683431, 1633.555387, 1582.148201, 1558.805176, 1595.000065, 1645.161418, 1700.306079, 1705.420565, 1686.208423, 1689.814771, 1745.746362, 1772.892521, 1786.072184, 1803.251644, 1848.49524, 1920.557121, 1974.32487, 2046.714608, 2125.071216, 2203.952376, 2297.521281, 2451.939551, 2460.594889, 2467.348682, 2392.991797, 2255.752979, 2213.787972, 2118.973185, 2070.975659, 2051.173348, 2089.007463, 2122.776164, 2092.744914, 2067.172461, 2052.747005, 2030.190779, 1997.012191, 1985.1604, 2004.119124, 2047.893425, 2080.599219, 2066.300415, 1966.569775, 1849.526204, 1810.48973, 1780.076847, 1797.060685, 1831.094181, 1850.513672, 1880.334115, 1906.20481, 1888.101888, 1849.855347, 1818.915804, 1766.911068, 1767.371891, 1799.759635, 1878.425057, 1922.859473, 1980.130575, 1986.12102, 1966.306535, 1914.894255, 1862.889502, 1823.91884, 1804.565153, 1762.500513, 1762.237183, 1772.769783, 1805.355037, 1837.150366, 1829.909229, 1776.65376, 1746.50415, 1714.182194, 1695.486833, 1690.747168, 1632.883651, 1590.555745, 1570.675439, 1578.048234, 1598.915975, 1659.675936, 1713.787223, 1751.572966, 1798.377287, 1813.386247, 1827.210278, 1826.815291, 1842.82395, 1817.75363, 1807.9403, 1802.133163, 1811.724479, 1855.694507, 1931.895988, 1994.966138, 2022.22356, 2055.71508, 2044.971257, 2036.813924, 2036.349674, 2026.799609, 1984.819165, 1967.4434, 1927.18728, 1927.452563, 1932.227572, 1921.284798, 1919.69314, 1931.630713, 1929.508463, 1924.932422, 1907.888249, 1906.959757, 1905.633341, 1917.692708, 1946.013192, 1982.599308, 1990.4, 1949.533333, 1868.333333, 1773.466667, 1688.8, 1653.2, 1608.266667, 1573.2, 1534.133333, 1494.4, 1470.466667, 1460.066667, 1495.066667, 1524.0, 1533.141073, 1620.043774, 1655.467708, 1705.03042, 1717.787769, 1784.131014, 1774.153068, 1760.871183, 1696.840706, 1719.224251, 1732.730216, 1757.846932, 1750.666667, 1778.666667, 1694.533333, 1650.066667, 1612.6, 1586.133333, 1564.733333, 1553.266667, 1554.4, 1576.0], "10": [1834.796897, 1781.255682, 1724.227322, 1672.224037, 1635.296003, 1632.184408, 1641.912675, 1661.387067, 1662.263328, 1657.095184, 1669.917163, 1711.28018, 1737.120881, 1751.856343, 1768.022434, 1801.552766, 1853.359358, 1896.081472, 1952.412423, 2016.647568, 2085.460711, 2165.236015, 2281.74268, 2326.557087, 2368.277759, 2361.822022, 2312.536934, 2300.823704, 2239.861128, 2192.400091, 2149.373964, 2135.854543, 2130.310838, 2097.781949, 2075.482047, 2066.057801, 2055.64998, 2033.815048, 2019.875411, 2021.934104, 2038.748127, 2051.304621, 2043.094833, 1993.632755, 1931.424556, 1903.901638, 1873.557528, 1860.9146, 1853.948724, 1845.007979, 1852.368839, 1865.313166, 1863.302395, 1852.638124, 1841.866131, 1814.5412, 1809.604048, 1816.821265, 1850.286235, 1871.471127, 1904.684775, 1920.537562, 1927.557298, 1917.395734, 1898.903829, 1880.735079, 1862.279068, 1825.654297, 1807.162378, 1797.198282, 1802.817658, 1814.110292, 1808.652497, 1783.643552, 1770.034937, 1753.320401, 1739.209115, 1727.593335, 1683.733403, 1647.719072, 1622.351043, 1612.979401, 1613.248706, 1636.121209, 1662.494627, 1687.844702, 1724.433567, 1749.298899, 1777.359914, 1794.792574, 1817.097275, 1814.428605, 1814.000047, 1812.37142, 1816.834955, 1839.88505, 1880.327692, 1920.626572, 1946.915203, 1981.454974, 1996.033268, 2011.78724, 2025.877179, 2029.259481, 2010.575379, 1997.480242, 1969.71636, 1961.703722, 1955.156139, 1939.275557, 1931.479976, 1931.624678, 1928.586017, 1925.294156, 1915.58133, 1914.532266, 1913.718333, 1917.890569, 1931.731372, 1952.222936, 1960.461752, 1943.500002, 1904.18892, 1853.039961, 1799.38163, 1761.345455, 1710.854545, 1661.418182, 1610.345455, 1562.6, 1528.818182, 1505.0, 1509.618182, 1515.4, 1515.004221, 1561.377026, 1589.019462, 1630.282959, 1654.183718, 1708.110172, 1725.485336, 1734.497621, 1712.260019, 1729.85878, 1741.712087, 1751.245816, 1744.964868, 1757.138374, 1716.206614, 1690.490059, 1667.121891, 1644.672727, 1622.472727, 1596.490909, 1582.218182, 1582.072727], "20": [2027.080853, 1971.61803, 1912.537701, 1854.068704, 1805.240315, 1776.892304, 1757.81132, 1746.336492, 1727.756651, 1708.591358, 1700.390368, 1709.752894, 1714.277254, 1716.693997, 1723.386867, 1742.969006, 1774.447491, 1803.335946, 1840.706401, 1884.933637, 1935.21208, 1993.91631, 2073.303325, 2118.078552, 2162.933399, 2184.309335, 2183.517813, 2200.725375, 2191.78439, 2186.904084, 2180.543743, 2185.438106, 2190.566635, 2174.956192, 2159.903098, 2146.611045, 2130.461987, 2108.420972, 2088.281509, 2077.242696, 2074.945446, 2072.186252, 2059.544619, 2026.784011, 1988.100992, 1967.945408, 1946.177464, 1932.623605, 1922.916505, 1911.803987, 1908.214169, 1906.100109, 1895.523841, 1880.528795, 1866.681235, 1846.344712, 1838.185855, 1837.611201, 1851.322401, 1859.70146, 1875.829529, 1884.40609, 1889.338543, 1886.423273, 1879.323168, 1871.922131, 1865.419182, 1849.253499, 1841.654969, 1836.694295, 1838.589219, 1842.078147, 1836.327535, 1819.357818, 1807.32995, 1793.256689, 1779.601921, 1766.779415, 1737.894678, 1713.016098, 1693.220436, 1681.169057, 1673.274307, 1677.181711, 1684.145461, 1691.297293, 1705.31884, 1714.525469, 1725.998486, 1734.7208, 1748.637692, 1752.407553, 1759.298583, 1766.907866, 1777.466126, 1797.646337, 1827.198314, 1856.799235, 1879.741215, 1906.314892, 1922.369848, 1938.208229, 1953.723774, 1964.131039, 1963.769967, 1966.424593, 1960.64993, 1963.373923, 1965.038722, 1960.593505, 1958.153888, 1958.812351, 1956.211663, 1951.735082, 1942.450316, 1937.182626, 1931.877037, 1930.310689, 1934.325967, 1942.386039, 1945.646464, 1936.44263, 1915.402615, 1887.716471, 1857.823138, 1834.967975, 1804.483373, 1772.628482, 1737.972502, 1702.358388, 1670.525697, 1641.083334, 1625.139955, 1610.115228, 1592.883114, 1601.170934, 1601.519905, 1611.341789, 1615.265145, 1638.510704, 1647.620642, 1656.205001, 1651.542772, 1668.428162, 1683.694504, 1699.279894, 1706.065284, 1722.003055, 1709.121778, 1702.264311, 1693.049701, 1682.211282, 1669.525243, 1654.758252, 1643.791261, 1637.96438], "30": [2098.558436, 2064.611577, 2027.328878, 1989.301453, 1954.68505, 1929.421611, 1908.220263, 1890.381231, 1866.255477, 1839.821923, 1819.73727, 1810.919284, 1798.758516, 1785.094975, 1775.912164, 1777.567053, 1788.953042, 1800.203661, 1818.696637, 1843.61339, 1874.150158, 1912.180984, 1966.035431, 1998.782567, 2033.560269, 2054.542788, 2061.618051, 2081.485893, 2084.172171, 2090.156003, 2095.928306, 2109.588103, 2123.167514, 2122.535075, 2121.963976, 2122.253759, 2120.199922, 2113.416563, 2107.258245, 2106.067536, 2109.309656, 2110.740805, 2103.92113, 2080.826385, 2051.721918, 2032.998802, 2012.095463, 1996.559914, 1982.818439, 1968.36656, 1959.238526, 1951.581562, 1938.499613, 1923.122659, 1909.135459, 1891.407244, 1881.96941, 1877.466421, 1883.156499, 1885.3154, 1892.591706, 1894.446379, 1893.770495, 1888.090027, 1880.158721, 1872.90263, 1866.695251, 1854.459132, 1848.05887, 1843.529421, 1844.002961, 1845.941726, 1841.960148, 1830.677945, 1822.591617, 1812.812852, 1803.577712, 1794.733297, 1774.77443, 1756.680006, 1741.327031, 1730.454657, 1721.986103, 1721.062372, 1722.020077, 1723.07971, 1728.588102, 1730.919716, 1735.294144, 1738.394467, 1745.387435, 1745.882509, 1748.528278, 1751.947746, 1757.862341, 1770.59634, 1790.181791, 1810.427284, 1826.582937, 1846.314873, 1860.100477, 1874.876554, 1890.4375, 1903.25927, 1908.855445, 1916.462992, 1918.310044, 1925.553246, 1931.973459, 1933.667089, 1936.187619, 1940.191316, 1941.875635, 1942.121573, 1939.140991, 1938.803799, 1938.067813, 1939.285209, 1943.575563, 1950.181075, 1952.893844, 1946.850073, 1932.040204, 1911.84028, 1889.291072, 1871.01581, 1847.249845, 1822.630634, 1795.908501, 1768.180792, 1742.947865, 1719.027855, 1703.8786, 1689.220342, 1672.895818, 1673.572754, 1668.795264, 1670.094559, 1667.241896, 1677.070318, 1676.858866, 1675.884369, 1666.010869, 1671.027512, 1675.725842, 1681.448299, 1681.938475, 1689.568436, 1678.893021, 1673.482122, 1667.927136, 1662.537743, 1656.860177, 1650.05788, 1645.930851, 1645.468339], "50": [2011.98571, 2001.807863, 1989.176486, 1975.581283, 1963.39039, 1956.366817, 1951.069245, 1947.207654, 1939.092838, 1929.11092, 1922.077329, 1921.014482, 1917.098997, 1911.369932, 1906.521063, 1905.968208, 1909.831611, 1912.531441, 1918.878044, 1928.395407, 1940.971437, 1957.792014, 1984.34702, 1998.287764, 2013.717063, 2020.821875, 2019.832573, 2026.875741, 2023.847908, 2023.0309, 2022.457344, 2027.221676, 2032.610557, 2030.170742, 2029.063451, 2030.023394, 2030.544099, 2028.957299, 2028.30816, 2031.416202, 2037.951913, 2043.972872, 2045.239349, 2036.906272, 2025.089689, 2019.73178, 2012.990146, 2009.218976, 2006.250794, 2002.423689, 2001.292354, 2000.342511, 1995.183178, 1987.277493, 1979.212987, 1967.840618, 1960.799988, 1956.414253, 1957.681215, 1956.582468, 1958.237315, 1956.338316, 1952.549279, 1945.272688, 1936.369666, 1927.601998, 1919.255857, 1907.163506, 1898.553782, 1891.118489, 1886.730757, 1883.235012, 1876.26217, 1865.280154, 1856.687689, 1847.695051, 1839.285654, 1831.256448, 1816.678516, 1803.122175, 1791.200612, 1781.899695, 1774.079789, 1771.0253, 1769.279676, 1767.788053, 1769.320576, 1769.115956, 1770.181607, 1770.338047, 1772.850278, 1771.39579, 1771.274784, 1771.631263, 1773.436494, 1779.318073, 1789.470148, 1800.147815, 1808.663517, 1819.560431, 1827.038412, 1835.235413, 1844.026532, 1851.32992, 1854.507986, 1859.062928, 1860.259976, 1864.920063, 1869.360081, 1871.552133, 1874.777414, 1879.466937, 1883.186866, 1886.388452, 1887.76531, 1890.792832, 1893.644476, 1897.660926, 1903.522401, 1910.821026, 1915.856181, 1915.625608, 1910.204462, 1901.461975, 1891.096605, 1883.09926, 1871.405089, 1858.640719, 1844.008473, 1828.075617, 1812.881982, 1797.850782, 1787.535171, 1776.962335, 1764.947765, 1762.971091, 1757.465915, 1755.556107, 1750.916114, 1753.769422, 1750.460311, 1746.557159, 1736.976251, 1736.155049, 1734.986853, 1734.371116, 1730.538769, 1731.055631, 1720.482408, 1712.887543, 1705.014304, 1697.046561, 1688.890897, 1680.218616, 1673.413386, 1669.072482], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.5285, -2.8458, -2.8492, -2.3184, -2.0604, -2.0313, -2.118, -2.1441, -2.33, -3.3489, -5.0488, -6.0029, -6.2614, -5.0937, -3.2296, -1.9774, -0.8985, 0.4104, 2.0583, 2.8374, 3.176, 2.9699, 2.0882, 2.1658, 1.9278, 1.8236, 2.1922, 2.4043, 3.1516, 3.5265, 3.6409, 3.2424, 2.5974, 2.0886, 1.8135, 1.9251, 2.1531, 2.2685, 2.0886, 1.3607, 0.4403, -0.1369, -0.8709, -1.1279, -1.3125, -1.7271, -1.915, -2.4249, -3.3895, -3.8031, -4.2679, -4.3653, -3.3716, -2.9694, -1.8139, -1.0306, -0.6501, -0.4125, -0.9674, -1.1393, -1.5331, -1.5996, -1.5003, -1.6568, -1.5993, -1.6101, -1.7019, -1.6812, -1.7413, -1.4647, -0.909, -0.7239, -0.4976, -0.6258, -1.3688, -1.7224, -2.2218, -2.51, -2.2089, -1.6466, -0.9549, -0.1888, 0.2731, 0.1877, -0.169, -0.6268, -1.0521, -1.3033, -1.2007, -0.97, -0.5486, 0.1171, 0.8443, 1.6194, 1.9894, 2.2332, 1.988, 1.5281, 1.5435, 1.6424, 1.7541, 1.9694, 1.8086, 1.6465, 2.0748, 2.247, 2.5619, 2.6741, 2.3743, 1.9968, 1.5066, 1.1357, 0.7303, 0.6826, 0.8023, 0.9641, 1.0674, 0.9875, 0.5936, -0.0741, -0.6893, -1.3436, -2.0811, -2.7477, -3.2856, -3.9151, -4.0322, -4.1002, -3.9907, -3.6629, -3.3936, -2.6946, -2.181, -1.7084, -1.4649, -1.1484, -1.1545, -1.2586, -1.4693, -1.703, -1.5279, -1.3107, -1.0206, -1.0348, -1.7815, -2.4231, -2.8391, -3.1572, -2.5886, -1.9321, -1.1741, -0.6524], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.89, 63.14, 67.62, 66.39, 69.78, 72.46, 74.74, 77.56, 82.16, 65.16, 66.25, 57.41, 50.11, 56.07, 48.37, 50.07, 50.22, 54.27, 54.79, 48.17, 48.73, 49.73, 48.85, 46.53, 47.19, 50.82, 54.07, 53.43, 48.18, 39.56, 36.85, 43.75, 42.55, 45.72, 46.65, 45.88, 49.1, 49.55, 45.13, 42.52, 42.57, 39.3, 45.54, 49.06, 55.61, 52.94, 56.21, 51.97, 49.73, 45.76, 44.0, 44.17, 44.65, 39.93, 45.03, 46.38, 50.39, 51.18, 45.57, 39.87, 42.84, 41.66, 41.94, 42.16, 33.87, 35.16, 37.64, 41.97, 43.92, 51.25, 52.96, 53.08, 57.44, 53.9, 55.73, 53.74, 57.29, 49.42, 51.24, 51.8, 54.44, 60.99, 66.39, 67.22, 62.75, 65.82, 59.02, 60.09, 61.02, 58.1, 50.38, 52.92, 47.37, 53.24, 52.95, 48.83, 50.59, 53.02, 51.09, 50.06, 46.59, 50.23, 50.06, 52.78, 56.88, 59.84, 54.62, 44.25, 36.7, 32.8, 31.06, 36.09, 31.98, 30.78, 28.81, 27.55, 29.22, 29.43, 40.39, 39.93, 37.61, 55.02, 49.65, 54.34, 50.32, 59.06, 51.06, 50.22, 43.88, 53.41, 53.01, 53.55, 49.55, 54.07, 42.66, 45.5, 44.89, 44.47, 43.9, 42.94, 45.08, 48.16], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 298.3476, 259.8323, 242.9367, 206.8451, 180.8401, 158.7973, 150.4667, 143.6374, 120.801, 102.8664, 89.9181, 76.7873, 60.5245, 48.337, 45.1692, 48.7892, 49.9666, 40.7885, 13.5193, -15.4826, -25.5829, -36.1979, -38.1944, -37.5902, -38.264, -32.7632, -27.2923, -30.7295, -38.1924, -43.5252, -53.5878, -52.0387, -44.718, -26.815, -16.7364, -2.5053, 1.9776, 1.7651, -5.3532, -14.0988, -20.5538, -24.7467, -35.7842, -37.4862, -36.5808, -29.9407, -23.2943, -25.7773, -37.0387, -41.7376, -46.9127, -50.1175, -51.8209, -66.7434, -76.3352, -80.4597, -78.2054, -73.4213, -60.0142, -46.5417, -35.2986, -20.3373, -12.1647, -3.26, 1.7059, 9.991, 7.8771, 8.2739, 9.1253, 12.704, 23.9335, 41.3468, 56.0263, 62.8417, 72.5441, 72.7323, 73.6381, 74.8575, 72.2618, 61.3895, 55.1873, 43.2713, 40.5843, 37.6993, 30.3272, 26.1896, 25.427, 22.5558, 19.0176, 12.4578, 10.6679, 8.9854, 10.1175, 15.0374, 21.9911, 22.9608, 12.9289, -5.6878, -27.0692, -46.8629, -57.21, -72.2431, -85.591, -99.1417, -111.3409, -118.2737, -122.1979, -114.5465, -107.8847, -104.6727, -80.959, -68.6525, -51.1912, -42.5411, -20.2562, -14.9795, -12.0978, -21.3253, -10.8417, -3.2225, 3.8207, 2.5148, 9.7593, -7.6505, -15.9385, -23.6063, -30.2224, -36.1784, -42.2672, -43.5246, -39.5465], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 195.8338, 177.2403, 159.7759, 143.1782, 126.6474, 110.9853, 97.8221, 88.0155, 80.4057, 72.4823, 60.6897, 45.4552, 31.2476, 17.7585, 6.5679, -2.2637, -9.4638, -14.1236, -16.7574, -19.5518, -23.2799, -27.329, -32.5807, -36.4723, -38.1215, -35.8602, -32.0354, -26.1294, -20.508, -16.0534, -13.9133, -13.9504, -15.2711, -17.1662, -20.8898, -24.2091, -26.6834, -27.3349, -26.5268, -26.3769, -28.5092, -31.1549, -34.3065, -37.4687, -40.3391, -45.62, -51.763, -57.5024, -61.643, -63.9986, -63.2017, -59.8697, -54.9555, -48.0319, -40.8584, -33.3387, -26.3298, -19.0657, -13.6771, -9.2869, -5.6045, -1.9428, 3.2325, 10.8553, 19.8895, 28.48, 37.2928, 44.3807, 50.2322, 55.1572, 58.5782, 59.1404, 58.3498, 55.3341, 52.3841, 49.4472, 45.6232, 41.7365, 38.4746, 35.2908, 32.0362, 28.1205, 24.63, 21.5011, 19.2244, 18.387, 19.1078, 19.8784, 18.4885, 13.6532, 5.5087, -4.9656, -15.4145, -26.7802, -38.5424, -50.6622, -62.798, -73.8931, -83.5541, -89.7526, -93.379, -95.6377, -92.702, -87.8921, -80.5519, -72.9497, -62.411, -52.9247, -44.7593, -40.0725, -34.2264, -28.0256, -21.6563, -16.8221, -11.5058, -10.7348, -11.7755, -14.1417, -17.3578, -21.1219, -25.351, -28.9857, -31.0979], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.0328, -74.3739, -69.8578, -66.3909, -66.1229, -62.6483, -52.6529, -39.2263, -30.4391, -31.6938, -47.1704, -60.9378, -56.8305, -53.9564, -44.7623, -35.3265, -28.8002, -18.6396, -10.5349, -11.1777, -14.9125, -16.1962, -21.0071, -15.5664, -6.5965, 9.0452, 15.299, 23.6241, 22.4856, 17.8185, 8.5601, -0.1484, -5.2827, -7.5805, -14.8944, -13.2771, -9.8974, -2.6058, 3.2325, 0.5996, -8.5295, -10.5827, -12.6062, -12.6488, -11.4818, -21.1234, -24.5722, -22.9573, -16.5624, -9.4227, 3.1875, 13.328, 19.6569, 27.6946, 28.6937, 30.0787, 28.0357, 29.0567, 21.5542, 17.5608, 14.7298, 14.6468, 20.701, 30.4915, 36.1368, 34.3617, 35.2513, 28.3516, 23.4059, 19.7003, 13.6836, 2.2491, -3.1625, -12.0628, -11.7998, -11.7479, -15.296, -15.5469, -13.0476, -12.735, -13.0186, -15.6627, -13.9621, -12.5157, -9.1069, -3.3496, 2.8833, 3.0824, -5.5596, -19.341, -32.5779, -41.8973, -41.7955, -45.4629, -47.0486, -48.4795, -48.5429, -44.3806, -38.6438, -24.7939, -14.5057, -9.035, 11.743, 19.2396, 29.3607, 30.4086, 42.1548, 37.9452, 32.6615, 18.7472, 23.3847, 24.8031, 25.477, 19.3369, 21.2651, 3.0843, -4.163, -9.4646, -12.8646, -15.0565, -16.9162, -14.5389, -8.4486], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.3, 79.95, 99.38, 87.3, 84.66, 80.97, 92.33, 92.36, 82.11, 89.87, 65.24, 64.95, 45.11, 25.98, 43.21, 18.98, 12.39, 9.77, 25.34, 27.39, 4.43, 9.85, 13.02, 12.3, 6.26, 11.08, 33.78, 51.08, 48.19, 23.27, 0.0, 29.86, 45.32, 48.35, 57.74, 60.28, 57.97, 66.17, 67.32, 55.54, 48.04, 48.15, 42.26, 63.46, 81.57, 90.22, 63.38, 80.48, 61.84, 51.54, 32.24, 23.25, 23.9, 25.66, 3.29, 21.49, 26.54, 40.05, 43.21, 20.36, 1.81, 12.44, 8.52, 11.45, 12.46, 9.47, 36.01, 40.85, 49.62, 53.71, 73.89, 78.48, 80.32, 97.44, 87.75, 89.19, 85.0, 94.04, 76.65, 81.04, 73.8, 80.49, 100.0, 87.74, 89.03, 75.99, 76.71, 57.18, 61.88, 65.88, 57.88, 34.12, 43.06, 20.05, 42.33, 33.98, 14.45, 21.68, 31.79, 24.57, 25.53, 9.57, 25.18, 27.6, 44.96, 68.2, 86.51, 62.83, 3.86, 0.0, 2.91, 9.16, 24.3, 15.6, 10.57, 2.01, 3.13, 14.99, 15.28, 31.82, 30.69, 28.0, 81.53, 70.39, 88.82, 74.12, 99.1, 70.7, 67.45, 40.87, 80.82, 75.73, 78.49, 50.97, 78.37, 0.54, 19.99, 15.52, 15.52, 20.45, 17.93, 28.26, 43.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.88, 88.88, 90.45, 84.31, 85.99, 88.55, 88.93, 88.11, 79.07, 73.35, 58.43, 45.35, 38.1, 29.39, 24.86, 13.71, 15.83, 20.83, 19.05, 13.89, 9.1, 11.72, 10.53, 9.88, 17.04, 31.98, 44.35, 40.85, 23.82, 17.71, 25.06, 41.18, 50.47, 55.46, 58.66, 61.47, 63.82, 63.01, 56.97, 50.58, 46.15, 51.29, 62.43, 78.42, 78.39, 78.03, 68.57, 64.62, 48.54, 35.68, 26.46, 24.27, 17.62, 16.81, 17.11, 29.36, 36.6, 34.54, 21.79, 11.54, 7.59, 10.8, 10.81, 11.13, 19.31, 28.78, 42.16, 48.06, 59.07, 68.69, 77.56, 85.41, 88.5, 91.46, 87.31, 89.41, 85.23, 83.91, 77.16, 78.44, 84.76, 89.41, 92.26, 84.25, 80.58, 69.96, 65.26, 61.65, 61.88, 52.63, 45.02, 32.41, 35.15, 32.12, 30.25, 23.37, 22.64, 26.01, 27.3, 19.89, 20.09, 20.78, 32.58, 46.92, 66.56, 72.51, 51.07, 22.23, 2.26, 4.02, 12.12, 16.35, 16.82, 9.39, 5.24, 6.71, 11.13, 20.7, 25.93, 30.17, 46.74, 59.97, 80.25, 77.78, 87.35, 81.31, 79.08, 59.67, 63.05, 65.81, 78.35, 68.4, 69.28, 43.29, 32.97, 12.02, 17.01, 17.16, 17.97, 22.21, 29.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.7, -20.05, -0.62, -12.7, -15.34, -19.03, -7.67, -7.64, -17.89, -10.13, -34.76, -35.05, -54.89, -74.02, -56.79, -81.02, -87.61, -90.23, -74.66, -72.61, -95.57, -90.15, -86.98, -87.7, -93.74, -88.92, -66.22, -48.92, -51.81, -76.73, -100.0, -70.14, -54.68, -51.65, -42.26, -39.72, -42.03, -33.83, -32.68, -44.46, -51.96, -51.85, -57.74, -36.54, -18.43, -9.78, -36.62, -19.52, -38.16, -48.46, -67.76, -76.75, -76.1, -74.34, -96.71, -78.51, -73.46, -59.95, -56.79, -79.64, -98.19, -87.56, -91.48, -88.55, -87.54, -90.53, -63.99, -59.15, -50.38, -46.29, -26.11, -21.52, -19.68, -2.56, -12.25, -10.81, -15.0, -5.96, -23.35, -18.96, -26.2, -19.51, -0.0, -12.26, -10.97, -24.01, -23.29, -42.82, -38.12, -34.12, -42.12, -65.88, -56.94, -79.95, -57.67, -66.02, -85.55, -78.32, -68.21, -75.43, -74.47, -90.43, -74.82, -72.4, -55.04, -31.8, -13.49, -37.17, -96.14, -100.0, -97.09, -90.84, -75.7, -84.4, -89.43, -97.99, -96.87, -85.01, -84.72, -68.18, -69.31, -72.0, -18.47, -29.61, -11.18, -25.88, -0.9, -29.3, -32.55, -59.13, -19.18, -24.27, -21.51, -49.03, -21.63, -99.46, -80.01, -84.48, -84.48, -79.55, -82.07, -71.74, -56.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.239, 136.609, 142.4476, 142.3191, 153.2296, 157.2488, 157.6086, 168.3404, 186.455, 198.4985, 197.1765, 198.6889, 201.6388, 204.097, 208.6277, 201.8752, 191.741, 192.0258, 192.782, 197.7697, 194.2516, 187.4721, 182.4415, 176.9272, 170.9044, 171.0399, 169.755, 166.3755, 167.1166, 176.7621, 192.4897, 194.1867, 187.0871, 182.8223, 180.1316, 179.6785, 176.507, 170.7409, 167.573, 163.2914, 157.905, 156.6414, 158.0778, 153.8396, 158.791, 160.9202, 161.134, 161.1915, 160.0459, 155.4555, 151.2636, 144.1972, 140.1041, 139.0541, 135.54, 139.7531, 139.5745, 140.5372, 140.091, 139.2535, 133.7503, 129.9097, 123.2401, 117.4701, 125.0193, 132.8757, 130.7903, 126.6674, 121.3579, 123.0575, 121.4619, 121.0381, 119.7983, 116.7427, 115.2454, 112.4445, 112.8959, 114.7799, 111.129, 107.7388, 105.9409, 106.6163, 114.7755, 115.4594, 115.8102, 119.1203, 119.6359, 119.1199, 118.2855, 115.9474, 116.1923, 118.4093, 116.2045, 116.5021, 116.0678, 116.4462, 120.5636, 117.3522, 114.3702, 109.3274, 109.2636, 106.0777, 101.4851, 99.2362, 100.1479, 99.1373, 98.9847, 101.7715, 105.5735, 108.9611, 110.3925, 112.4359, 117.8333, 117.9166, 114.994, 111.7802, 114.3673, 113.0553, 117.2657, 114.2467, 110.1218, 123.0, 125.9669, 124.2615, 125.6515, 130.4822, 132.7731, 129.3072, 130.5492, 136.8671, 130.1623, 125.2221, 123.7777, 123.4364, 135.3338, 131.7386, 124.6144, 122.2848, 122.2644, 118.6741, 115.1974, 111.8261], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.062, 1.0492, 1.0601, 1.1388, 0.8489, 0.8476, 0.6635, 0.4805, 0.6365, 0.4008, 0.4296, 0.4126, 0.539, 0.5397, 0.2867, 0.2806, 0.305, 0.2767, 0.204, 0.2428, 0.3649, 0.4806, 0.482, 0.3159, -0.0739, -0.1731, 0.1485, 0.1259, 0.2752, 0.326, 0.3086, 0.4427, 0.4803, 0.3061, 0.2048, 0.2349, 0.1234, 0.3535, 0.4957, 0.7725, 0.6845, 0.8727, 0.7366, 0.6416, 0.4122, 0.2703, 0.2857, 0.3045, 0.0775, 0.3075, 0.3741, 0.5592, 0.6042, 0.3486, 0.0767, 0.2066, 0.1508, 0.1871, 0.2225, -0.073, 0.0287, 0.1114, 0.2523, 0.3319, 0.6103, 0.6813, 0.6864, 0.8452, 0.7137, 0.7692, 0.7073, 0.8331, 0.6094, 0.6725, 0.6743, 0.7431, 0.928, 1.0469, 0.9915, 0.875, 0.9456, 0.7807, 0.797, 0.8101, 0.7142, 0.4772, 0.5475, 0.3546, 0.5528, 0.5302, 0.3686, 0.4264, 0.4929, 0.3896, 0.3084, 0.1252, 0.2996, 0.313, 0.4584, 0.6892, 0.9165, 0.6721, 0.079, -0.2742, -0.2661, -0.1651, 0.0411, -0.0394, 0.0009, 0.0089, 0.0379, 0.1127, 0.1563, 0.3177, 0.3273, 0.2986, 0.6186, 0.5195, 0.6532, 0.584, 0.915, 0.7049, 0.6959, 0.4145, 0.831, 0.7848, 0.7852, 0.6162, 0.7771, 0.2434, 0.3409, 0.2809, 0.2271, 0.2011, 0.1605, 0.2344, 0.3772], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0054, 0.0561, 0.04, 0.0972, 0.0299, -0.0051, -0.0404, -0.0684, -0.0262, -0.0337, 0.0027, -0.0224, -0.0388, -0.0487, -0.0632, -0.0495, -0.083, -0.1079, -0.1107, -0.1468, -0.175, -0.1854, -0.1753, -0.3149, -0.257, -0.1342, -0.023, 0.0525, -0.0296, 0.0142, 0.0031, 0.0353, 0.0246, 0.077, 0.1096, 0.0842, 0.0441, 0.0373, 0.0635, 0.1444, 0.0472, 0.0398, 0.0241, 0.0442, 0.0714, -0.0528, -0.1247, -0.1672, -0.2217, -0.1488, -0.1947, -0.1918, -0.1784, -0.2029, -0.1994, -0.1634, -0.139, -0.173, -0.1939, -0.2978, -0.1605, -0.2112, -0.1572, -0.1359, -0.0627, 0.0385, 0.0587, 0.153, 0.1745, 0.1088, 0.143, 0.1278, 0.0459, 0.1162, 0.1623, 0.1493, 0.223, 0.2822, 0.2879, 0.2891, 0.1549, 0.1078, 0.0297, -0.0171, -0.0829, -0.2086, -0.2729, -0.3383, -0.2884, -0.2607, -0.243, -0.3024, -0.2553, -0.2662, -0.227, -0.2642, -0.2986, -0.3573, -0.4006, -0.3304, -0.3005, -0.2937, -0.3116, -0.3691, -0.4085, -0.3538, -0.2264, -0.1595, -0.1957, -0.2365, -0.2459, -0.1709, -0.2136, -0.1593, -0.1999, -0.1971, -0.1363, -0.1961, -0.1475, -0.1645, -0.1571, -0.1559, -0.1249, -0.0919, -0.0094, 0.0272, -0.0424, -0.0727, -0.0351, -0.075, -0.0328, -0.0865, -0.013, -0.016, -0.0038, 0.0609, 0.0053], "obv": [0, -630700, -1328500, -2172300, -1619500, 72200, 1235100, 2213100, 1518900, 340000, 1205100, 2595800, 1745300, 1434500, 2291000, 3481100, 6783700, 5373700, 8384000, 10337000, 12243000, 15447800, 19140300, 16081100, 17122500, 15775800, 14536800, 15722600, 14720200, 15260600, 15550200, 16810500, 17694700, 16930700, 17490000, 17942300, 17530700, 17023700, 17397700, 17932900, 18513100, 18127700, 17636600, 17109100, 15508200, 16081500, 15732700, 16082400, 16679500, 16166500, 16420100, 16732200, 16409900, 16092300, 16396900, 16044500, 16367700, 16627700, 17471400, 16831900, 17287100, 16719200, 16252700, 15911200, 15486900, 15574800, 16118400, 15760600, 16147800, 16723500, 17018500, 17663500, 17233000, 16889000, 17210200, 16942800, 17082800, 17248400, 16839300, 17446000, 17620200, 17741100, 17850700, 18190600, 18573200, 18857900, 19120400, 18860600, 19145700, 18965800, 19194200, 19021400, 19152900, 19291200, 19510000, 19806400, 20446400, 20950200, 20604800, 21121500, 20783600, 21145400, 21538100, 21348400, 20881600, 21160400, 20933000, 21147700, 20903700, 20690900, 21064100, 21342700, 21098000, 20699500, 20411700, 20605900, 20337400, 20434600, 20760200, 20954500, 20683300, 20163700, 19565000, 18779300, 17661600, 18294500, 17631900, 17132700, 16841400, 16497300, 17145100, 17516400, 17974400, 17587100, 17345100, 18146300, 17237600, 17727200, 17148100, 17356800, 17239400, 17118800, 16883800, 17054300, 16980900, 17039500, 16973900, 17040000, 16433700, 16625000, 16524400, 16021400, 15362400, 14842400, 15121100, 15294100], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.17, 37.05, 35.04, 33.3, 32.48, 32.34, 30.8, 29.09, 27.54, 25.77, 24.0, 22.59, 21.16, 20.06, 19.47, 18.14, 18.13, 19.63, 20.57, 21.39, 21.69, 21.39, 21.49, 21.49, 21.49, 21.66, 22.01, 22.43, 23.18, 23.54, 23.51, 22.07, 20.73, 19.39, 18.14, 17.24, 16.69, 16.48, 16.33, 15.69, 15.77, 15.85, 14.97, 14.15, 13.63, 13.15, 12.8, 12.47, 12.29, 12.12, 12.12, 13.7, 16.05, 17.46, 18.53, 19.18, 18.49, 17.79, 16.85, 15.82, 14.95, 14.36, 13.72, 12.87, 12.04, 11.29, 10.68, 10.31, 10.85, 12.74, 14.54, 16.24, 18.23, 19.15, 20.1, 20.9, 21.48, 20.49, 19.93, 18.64, 17.6, 16.73, 15.67, 15.55, 15.44, 15.41, 15.07, 15.14, 15.2, 15.26, 15.9, 16.96, 18.32, 19.35, 18.34, 18.15, 18.84, 20.02, 21.29, 22.83, 24.06, 25.35, 26.89, 28.71, 29.65, 29.68, 29.3, 29.24, 27.76, 26.48, 25.29, 23.75, 23.34, 22.04, 20.63, 20.14, 19.08, 18.17, 17.48, 16.24, 15.95, 15.72, 15.56, 15.41, 15.68, 16.19, 16.66, 17.14, 16.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.51, 25.86, 33.49, 31.12, 34.18, 31.51, 33.38, 39.49, 40.68, 35.49, 33.17, 30.57, 27.97, 25.66, 23.31, 22.37, 22.64, 26.4, 29.41, 26.62, 25.17, 24.48, 23.36, 22.37, 22.9, 21.25, 23.54, 25.14, 23.24, 20.4, 17.4, 18.49, 18.16, 19.84, 22.18, 20.65, 20.08, 19.27, 18.23, 17.38, 16.68, 15.62, 15.98, 16.99, 22.88, 23.94, 22.2, 22.23, 20.79, 19.87, 18.97, 18.47, 20.37, 19.06, 18.16, 24.68, 22.95, 22.67, 21.12, 19.73, 19.07, 18.23, 17.85, 17.38, 15.17, 13.25, 16.22, 16.78, 18.06, 24.11, 23.09, 23.32, 25.17, 24.59, 24.6, 23.41, 21.65, 19.78, 18.97, 19.75, 19.72, 23.4, 30.77, 28.89, 26.93, 27.95, 25.84, 24.88, 23.26, 22.04, 20.42, 20.59, 19.48, 20.3, 19.41, 17.96, 22.18, 21.16, 20.53, 19.95, 20.68, 19.78, 19.2, 21.62, 22.96, 24.2, 22.51, 20.33, 18.2, 16.37, 15.01, 13.68, 12.12, 12.03, 11.46, 10.95, 9.93, 12.24, 14.37, 15.51, 14.94, 26.46, 24.67, 23.22, 21.32, 25.47, 23.24, 22.16, 20.38, 26.53, 26.46, 26.62, 25.01, 29.82, 25.26, 24.09, 23.65, 22.38, 20.79, 19.89, 19.02, 21.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.79, 18.19, 16.2, 15.06, 12.99, 11.75, 10.89, 9.46, 7.93, 9.04, 8.45, 15.18, 21.21, 19.94, 19.26, 18.69, 18.27, 16.94, 15.67, 21.43, 21.92, 21.09, 22.09, 21.91, 21.06, 22.39, 20.95, 19.85, 23.67, 29.4, 39.72, 36.56, 35.24, 33.49, 31.56, 32.83, 31.03, 29.79, 29.66, 29.95, 29.61, 31.0, 28.52, 27.22, 24.48, 22.43, 23.08, 21.42, 23.25, 24.09, 25.04, 24.69, 23.59, 26.79, 25.52, 22.98, 21.42, 19.75, 18.4, 23.27, 22.49, 22.26, 21.79, 22.19, 30.98, 36.36, 34.3, 32.89, 31.87, 29.19, 27.46, 25.59, 24.01, 22.87, 21.52, 21.04, 20.9, 20.3, 19.53, 18.71, 17.67, 16.3, 14.06, 12.98, 12.02, 10.85, 13.59, 12.68, 12.15, 12.13, 17.54, 15.98, 20.19, 18.7, 17.43, 18.64, 16.71, 15.95, 15.19, 16.12, 14.98, 14.33, 13.91, 13.21, 12.15, 11.4, 11.39, 18.29, 24.97, 28.95, 31.45, 30.33, 30.33, 28.14, 28.1, 30.29, 31.8, 29.87, 26.74, 25.49, 26.86, 22.33, 20.25, 19.06, 19.81, 17.71, 20.96, 21.14, 26.93, 23.85, 23.29, 22.48, 25.1, 23.37, 32.67, 31.6, 31.02, 32.97, 33.08, 31.64, 30.64, 29.31], "ad": [-823886.0, -1454586.0, -1860579.0, -1994423.0, -1688327.0, -1653803.0, -1781244.0, -2021738.0, -2619073.0, -3638123.0, -3010502.0, -2040771.0, -2382724.0, -2490686.0, -2853349.0, -1708730.0, -1024408.0, -1132868.0, -811769.0, 132639.0, 606252.0, -331210.0, 1157840.0, -998939.0, -1861025.0, -3003491.0, -4069843.0, -2903807.0, -3763643.0, -3549346.0, -3743995.0, -3306204.0, -3975793.0, -4585276.0, -4477862.0, -4374861.0, -4177708.0, -4267176.0, -4581007.0, -4113089.0, -3645186.0, -3856535.0, -4166559.0, -4694059.0, -3865732.0, -3329081.0, -3372681.0, -3272379.0, -3593269.0, -3511655.0, -3320992.0, -3034633.0, -3170715.0, -3488315.0, -3656017.0, -3948856.0, -3820659.0, -3675059.0, -3167345.0, -3646133.0, -3256745.0, -3616877.0, -3727948.0, -3997971.0, -4318361.0, -4336605.0, -4756659.0, -5108825.0, -4794509.0, -5095510.0, -4889647.0, -4552582.0, -4919773.0, -5212334.0, -5071457.0, -5140783.0, -5272548.0, -5284101.0, -5509605.0, -4902905.0, -4851474.0, -4733842.0, -4644921.0, -4420633.0, -4060539.0, -3931572.0, -3744072.0, -3970564.0, -4096253.0, -4234099.0, -4128139.0, -4300939.0, -4317377.0, -4403814.0, -4343183.0, -4046783.0, -3746963.0, -3630082.0, -3867009.0, -4036930.0, -4231156.0, -4556037.0, -4752388.0, -4928853.0, -5356753.0, -5625596.0, -5832323.0, -5737546.0, -5682591.0, -5720965.0, -6022223.0, -5926912.0, -6042823.0, -5934141.0, -6142730.0, -6050111.0, -6011755.0, -6006200.0, -5820143.0, -5716215.0, -5853213.0, -6326282.0, -6924982.0, -7577164.0, -7880416.0, -7320368.0, -7096323.0, -7343826.0, -7635126.0, -7782597.0, -7502468.0, -7796413.0, -7471553.0, -7724589.0, -7898659.0, -7346860.0, -8003751.0, -7561685.0, -7597629.0, -7415347.0, -7515975.0, -7608199.0, -7835096.0, -7664596.0, -7656061.0, -7645493.0, -7610170.0, -7576579.0, -8156518.0, -8005728.0, -8043453.0, -7879432.0, -7576940.0, -7750273.0, -7487499.0, -7314499.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 942050.0, 929590.0, 1005590.0, 1020860.0, 967560.0, 997930.0, 947770.0, 1161740.0, 1204940.0, 1436550.0, 1513960.0, 1618050.0, 1799460.0, 2083660.0, 2358500.0, 2376990.0, 2392650.0, 2186290.0, 2163870.0, 1963080.0, 1821820.0, 1660180.0, 1465730.0, 1184900.0, 955380.0, 907170.0, 817730.0, 734990.0, 667110.0, 604270.0, 603750.0, 632810.0, 545320.0, 506010.0, 482360.0, 586520.0, 598620.0, 592340.0, 576610.0, 598920.0, 596700.0, 564040.0, 556710.0, 539830.0, 518840.0, 389210.0, 367120.0, 364560.0, 355590.0, 380250.0, 392900.0, 413060.0, 438640.0, 453060.0, 455450.0, 467420.0, 440970.0, 463010.0, 472790.0, 427140.0, 420760.0, 404740.0, 412450.0, 408850.0, 409100.0, 398790.0, 416740.0, 376380.0, 357160.0, 359350.0, 362450.0, 350370.0, 297960.0, 265870.0, 265460.0, 271600.0, 273330.0, 285580.0, 295000.0, 282600.0, 239920.0, 245340.0, 250530.0, 252720.0, 232560.0, 216180.0, 217350.0, 255100.0, 279500.0, 285530.0, 319210.0, 330160.0, 349060.0, 375180.0, 380320.0, 405120.0, 403360.0, 362100.0, 333190.0, 323050.0, 292660.0, 296190.0, 287870.0, 273070.0, 293950.0, 276050.0, 267590.0, 271700.0, 259950.0, 268110.0, 266260.0, 256060.0, 280160.0, 315560.0, 354280.0, 437270.0, 481140.0, 520550.0, 560750.0, 557320.0, 572300.0, 609960.0, 595130.0, 581060.0, 541220.0, 453650.0, 470480.0, 495090.0, 494130.0, 522910.0, 509370.0, 456330.0, 431260.0, 408960.0, 387280.0, 370420.0, 296160.0, 211850.0, 169500.0, 172220.0, 170480.0, 168800.0, 207040.0, 249440.0, 284390.0, 304920.0, 316360.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.278, 1.184, 1.03, 0.829, 0.669, 0.636, 0.59, 0.54, 0.496, 0.453, 0.46, 0.485, 0.429, 0.402, 0.381, 0.455, 0.471, 0.506, 0.508, 0.567, 0.592, 0.592, 0.65, 0.726, 0.796, 0.62, 0.618, 0.646, 0.667, 0.72, 0.74, 0.77, 0.854, 0.907, 0.938, 0.972, 0.94, 0.978, 1.01, 0.911, 0.895, 0.879, 0.879, 0.875, 0.887, 0.953, 1.021, 0.938, 0.904, 0.924, 0.925, 0.9, 0.778, 0.707, 0.705, 0.716, 0.725, 0.762, 0.787, 0.793, 0.703, 0.736, 0.782, 0.817, 0.769, 0.732, 0.719, 0.835, 0.9, 0.924, 1.039, 1.07, 1.167, 1.259, 1.299, 1.361, 1.353, 1.203, 1.101, 1.087, 1.031, 1.019, 0.973, 0.909, 0.972, 0.923, 0.904, 0.917, 0.894, 0.917, 0.91, 0.871, 0.916, 0.982, 1.033, 1.173, 1.253, 1.353, 1.458, 1.456, 1.518, 1.574, 1.535, 1.49, 1.365, 1.166, 1.158, 1.154, 1.127, 1.163, 1.134, 1.035, 0.99, 0.94, 0.906, 0.881, 0.712, 0.518, 0.415, 0.413, 0.408, 0.41, 0.504, 0.604, 0.703, 0.81, 0.876], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 187.43, 190.08, 198.17, 200.03, 130.29, 115.94, 62.95, 9.96, 20.86, -14.75, -27.54, -25.07, 3.41, 29.92, -46.47, -78.71, -71.73, -85.43, -98.48, -78.66, -67.13, -27.53, -0.37, -45.09, -156.8, -323.29, -181.72, -134.15, -83.95, -42.63, -66.27, -36.56, -22.94, -50.18, -69.53, -74.72, -101.23, -63.7, -12.67, 69.35, 94.61, 92.1, 105.76, 60.01, -5.56, -54.32, -75.42, -51.47, -121.65, -95.51, -20.13, -14.82, 6.27, -27.11, -139.74, -121.94, -125.73, -110.15, -102.45, -183.26, -214.24, -132.97, -94.42, -62.37, 9.65, 35.34, 49.75, 100.59, 91.06, 97.4, 83.15, 94.36, 68.04, 57.59, 64.68, 69.6, 109.44, 162.62, 166.97, 150.37, 174.11, 110.97, 108.24, 97.61, 72.48, 12.36, 30.83, -32.46, -3.9, -4.38, -41.21, 3.8, -18.44, -31.75, -69.93, -93.42, -84.81, -71.24, -30.5, 14.39, 92.36, 65.49, -98.47, -270.32, -320.02, -295.5, -209.72, -193.01, -151.05, -142.15, -136.73, -122.87, -92.78, -67.52, -45.72, -55.91, 12.47, 20.29, 33.92, 26.23, 115.72, 75.08, 70.65, -16.83, 92.93, 87.89, 83.84, 32.59, 80.6, -62.72, -61.93, -66.07, -89.35, -105.25, -98.14, -93.12, -49.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6777, 20.1958, 33.0999, 34.0013, 37.5474, 32.1678, 33.5791, 37.3614, 61.4252, 46.9166, 42.4051, 19.2955, 11.835, 25.4566, 9.2341, 5.3971, -0.7652, 6.7053, 2.4816, -10.582, -13.1635, -16.3035, -25.2463, -18.3539, -19.198, -7.9684, 5.4625, -4.7873, 1.2927, -13.6708, -18.4752, -16.3534, -18.7393, -6.9325, -6.6261, -8.8999, -4.3096, -0.6686, -6.5763, -13.6538, -16.9593, -20.186, -9.9064, 6.6292, 21.4243, 8.0846, 14.6814, 5.5851, 1.8927, -1.7003, -7.3733, -7.6923, -2.2031, -4.343, 0.2226, 6.2937, 3.6105, 0.5269, -11.6813, -15.4116, -16.3285, -14.005, -11.7131, -7.3514, -15.2018, -14.404, -13.022, -4.482, -7.3848, -2.4123, -4.4879, -5.0839, 4.2612, 8.9614, 7.7367, 7.7914, 10.8146, 4.3313, 18.3468, 17.5693, 17.6111, 20.0847, 24.9056, 18.1217, 13.3878, 16.8229, 7.858, 11.7752, 10.896, 10.6014, 1.966, 10.2535, 4.1065, 8.6188, 6.1688, -2.7096, -6.7698, -5.9415, -4.8134, -8.3333, -6.7923, -5.5474, -6.4265, -3.259, 4.5565, 4.6323, 6.31, -5.3059, -11.9271, -13.7393, -17.0477, -15.5566, -19.3949, -20.4171, -21.2392, -24.8167, -23.8494, -25.0, -21.0922, -23.0731, -23.0633, -4.0393, -1.8618, 8.7085, 7.155, 14.8066, 11.8112, 12.8415, 6.8568, 24.6004, 22.5275, 23.251, 8.6984, 15.8902, 0.1033, -10.308, -6.5202, -11.7851, -8.9649, -19.2356, -9.8153, -5.6233], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 76.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, -68.0, -68.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 60.0, 60.0, 56.0, 12.0, 12.0, -56.0, -56.0, -64.0, -64.0, -64.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, 16.0, -40.0, -92.0, -96.0, -100.0, -92.0, -96.0, -96.0, -92.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 252.5279, 354.7687, 330.9665, 74.7502, 48.0467, 32.6541, -19.1302, -97.6671, -104.8469, -33.3454, 29.1408, -1.2562, -135.9805, -400.9321, -505.6064, -359.6244, -402.5563, -326.4335, -300.3332, -311.4191, -232.4691, -213.6213, -298.6257, -328.1874, -295.5794, -337.0374, -205.8525, -124.5419, 40.2656, -8.064, 77.8366, -0.474, -35.0186, -104.1266, -133.5501, -118.74, -93.5675, -183.7717, -97.9533, -77.9084, -4.4435, 14.0215, -77.5628, -193.5367, -150.5835, -181.3913, -175.9109, -173.6893, -343.4289, -321.656, -287.1946, -227.0107, -197.6344, -84.3762, -50.2602, -45.0763, 27.4508, -14.1697, 24.5376, 24.1427, 101.2485, 18.8493, 62.6927, 83.9814, 125.2396, 232.6777, 344.1445, 359.8858, 303.3252, 363.7832, 280.4249, 300.2203, 323.0446, 288.8048, 181.4923, 212.8871, 119.2947, 190.4392, 167.2758, 83.0485, 80.0402, 92.688, 47.5167, 14.7707, -42.5883, -4.9548, -14.8733, 16.8308, 61.6885, 97.2263, 40.4152, -93.8729, -236.224, -328.9886, -376.7087, -320.3004, -413.7087, -436.4467, -480.8396, -513.3692, -493.7655, -490.6403, -364.9202, -356.7045, -378.4568, -111.7865, -187.0933, -83.266, -132.0515, 80.2131, -52.698, -47.4408, -168.4055, 68.2404, 76.6396, 106.8294, 28.6692, 143.9195, -135.6411, -55.0829, -64.8909, -63.5682, -70.9534, -86.7034, -56.7034, -10.3534], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.372464, 122.58349, 68.153387, 46.243086, 34.421306, 27.049539, 22.052773, 18.522453, 15.771359, 13.58828, 11.768158, 10.199373, 8.896047, 7.755495, 6.773275, 5.92678, 5.214965, 4.611918, 4.069032, 3.585608, 3.159893, 2.781823, 2.439127, 2.132432, 1.86871, 1.649902, 1.464954, 1.294534, 1.113091, 0.921295, 0.745909, 0.583774, 0.44382, 0.325822, 0.224771, 0.145834, 0.085665, 0.030291, -0.026016, -0.08044, -0.139211, -0.187151, -0.218568, -0.222438, -0.21251, -0.185482, -0.156184, -0.130993, -0.118225, -0.118256, -0.126356, -0.138532, -0.162946, -0.185913, -0.204293, -0.211349, -0.208642, -0.209358, -0.22439, -0.243279, -0.266101, -0.289776, -0.312228, -0.350997, -0.396908, -0.441853, -0.477545, -0.501895, -0.504854, -0.489125, -0.460145, -0.414634, -0.364087, -0.308269, -0.253437, -0.194993, -0.147957, -0.107377, -0.071794, -0.0368, 0.00826, 0.070404, 0.143172, 0.213849, 0.286447, 0.347281, 0.398892, 0.442982, 0.475373, 0.486655, 0.486523, 0.469232, 0.449995, 0.428995, 0.400698, 0.370656, 0.343706, 0.31671, 0.288885, 0.256539, 0.226628, 0.199005, 0.177005, 0.164708, 0.163285, 0.163397, 0.15068, 0.116085, 0.059408, -0.013988, -0.089534, -0.172988, -0.261135, -0.353761, -0.44871, -0.539139, -0.622002, -0.683389, -0.72752, -0.761272, -0.758575, -0.739285, -0.698425, -0.650757, -0.57839, -0.508114, -0.443151, -0.399969, -0.348082, -0.292775, -0.235443, -0.188304, -0.137931, -0.119941, -0.116813, -0.125546, -0.142895, -0.166666, -0.196095, -0.223417, -0.241369], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8745, 106.0163, 98.4437, 88.0036, 77.2871, 67.2396, 58.2022, 50.2663, 43.3673, 37.4115, 32.2828, 27.8661, 24.0721, 20.8088, 18.0017, 15.5867, 13.5124, 11.7323, 10.1996, 8.8768, 7.7334, 6.7431, 5.8823, 5.1323, 4.4796, 3.9137, 3.4239, 2.998, 2.6211, 2.2811, 1.9741, 1.696, 1.4456, 1.2216, 1.0223, 0.847, 0.6947, 0.5618, 0.4443, 0.3393, 0.2436, 0.1575, 0.0823, 0.0213, -0.0254, -0.0575, -0.0772, -0.088, -0.094, -0.0989, -0.1044, -0.1112, -0.1215, -0.1344, -0.1484, -0.161, -0.1705, -0.1783, -0.1875, -0.1987, -0.2121, -0.2277, -0.2446, -0.2659, -0.2921, -0.322, -0.3531, -0.3829, -0.4073, -0.4236, -0.4309, -0.4277, -0.415, -0.3936, -0.3656, -0.3315, -0.2948, -0.2573, -0.2202, -0.1835, -0.1452, -0.102, -0.053, 0.0004, 0.0576, 0.1155, 0.1722, 0.2264, 0.2762, 0.3183, 0.3519, 0.3754, 0.3903, 0.398, 0.3986, 0.393, 0.3831, 0.3698, 0.3537, 0.3342, 0.3127, 0.29, 0.2674, 0.2468, 0.2301, 0.2168, 0.2036, 0.1861, 0.1607, 0.1258, 0.0827, 0.0316, -0.027, -0.0923, -0.1636, -0.2387, -0.3154, -0.389, -0.4567, -0.5176, -0.5658, -0.6005, -0.6201, -0.6262, -0.6166, -0.5949, -0.5646, -0.5317, -0.4949, -0.4545, -0.4107, -0.3662, -0.3206, -0.2804, -0.2477, -0.2233, -0.2072, -0.1991, -0.1985, -0.2035, -0.2111], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9827, -9.5571, -15.7969, -21.1153, -23.1491, -25.7915, -22.8748, -17.2288, -13.9736, -11.7574, -14.4516, -17.4788, -18.726, -21.0919, -20.5142, -19.261, -19.1171, -18.0576, -16.5359, -16.6764, -17.5041, -16.8239, -16.916, -15.7585, -10.8851, -3.1367, 0.7024, 6.2016, 7.8906, 8.0664, 7.3378, 5.4015, 3.2573, 2.8523, -0.4028, -2.2603, -3.4186, -3.6706, -4.5393, -7.5712, -11.6377, -14.1812, -15.8757, -16.9093, -16.8109, -18.9771, -21.1925, -22.6036, -22.0353, -21.6614, -18.3805, -14.3138, -11.3292, -5.9373, -0.828, 3.8073, 9.6941, 15.5297, 17.4211, 20.7973, 22.9046, 23.5999, 25.1821, 28.2147, 28.9278, 28.5572, 28.9583, 27.1495, 25.9213, 25.8443, 25.0983, 21.7539, 20.1523, 15.8509, 12.9428, 9.8705, 5.5384, 0.8838, -2.0132, -4.5814, -7.388, -9.3542, -9.3919, -9.5721, -7.9441, -5.2281, -2.1955, 0.8898, -0.1094, -3.8615, -8.289, -13.3505, -16.8475, -21.9096, -26.8822, -31.9632, -37.4163, -41.6835, -44.6401, -44.0077, -42.4028, -40.3227, -31.5488, -24.7252, -14.5131, -6.1715, 5.4176, 13.3015, 19.3495, 20.9635, 25.9489, 29.2794, 32.2472, 28.0735, 27.1813, 19.4857, 11.8441, 4.1303, -2.2852, -7.2095, -12.1382, -16.0254, -17.4306], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.79, 33.2, 49.15, 50.0, 53.04, 51.21, 52.95, 56.17, 76.86, 47.78, 46.5, 22.56, 12.27, 23.61, 7.83, 5.03, -0.81, 6.61, 2.68, -11.28, -15.06, -20.57, -40.09, -30.14, -32.75, -13.56, 9.31, -10.69, 2.95, -26.4, -32.98, -30.55, -34.7, -13.05, -12.52, -17.19, -7.88, -1.25, -11.42, -25.27, -35.25, -39.17, -18.29, 12.83, 37.1, 17.15, 29.15, 11.43, 3.81, -3.16, -14.66, -15.49, -4.65, -8.5, 0.4, 11.46, 7.33, 1.18, -29.99, -35.49, -40.53, -35.92, -31.05, -21.05, -35.03, -32.67, -28.8, -9.88, -18.4, -5.42, -11.02, -12.78, 10.53, 22.98, 20.94, 20.75, 26.7, 9.31, 43.63, 42.84, 43.4, 47.55, 53.33, 47.01, 34.18, 39.51, 18.94, 28.68, 27.44, 26.04, 4.69, 25.28, 9.56, 18.22, 13.87, -6.86, -20.41, -17.66, -14.5, -28.0, -23.34, -18.49, -22.15, -11.08, 16.03, 16.52, 22.72, -18.51, -33.75, -36.28, -44.54, -40.11, -45.19, -46.3, -46.69, -56.48, -53.27, -58.84, -47.25, -54.78, -54.11, -7.76, -3.47, 15.39, 11.96, 22.56, 16.06, 17.3, 8.24, 25.1, 23.38, 23.98, 9.92, 16.85, 0.09, -11.89, -7.5, -15.05, -11.46, -31.17, -16.23, -8.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 203.1422, 150.2355, 181.1828, 195.3443, 358.5288, 293.6813, 405.4425, 366.2097, 401.852, 582.7461, 686.9343, 502.9506, 361.1274, 211.3227, 63.8095, 39.8002, 22.1712, -73.0289, -37.7264, 101.1457, 227.6259, 108.2739, -35.1964, -18.7875, -39.5683, -55.835, -8.0592, 12.4177, 87.2401, 145.0262, 84.811, 40.533, -208.8712, -120.4918, -88.044, -12.2706, 80.7492, 29.7163, 39.7184, 32.0695, 0.9686, -0.7215, -23.8936, -19.0697, 21.7413, 53.9007, 197.2777, 250.2057, 150.9844, 179.6331, 90.6345, 2.2187, -13.0508, -49.8373, 13.9891, -15.9394, -42.157, 124.6758, 59.8914, 81.9459, 77.8566, -45.4097, -67.1351, -41.8864, -43.0968, -39.6202, -48.7717, -161.9889, -75.2289, -45.7207, -12.2464, 104.7506, 96.134, 113.152, 146.5002, 144.3328, 153.4778, 119.9854, 124.5531, 127.5085, 48.7525, 69.6423, 77.5996, 133.0232, 268.2135, 243.5403, 225.8025, 259.6278, 166.8295, 167.2982, 159.173, 120.9438, 61.174, 96.2059, 3.1626, 38.6657, 46.0744, 24.144, 129.8383, 38.1013, 45.7327, -3.7188, 38.3096, 7.1142, 7.8033, 51.7688, 84.6589, 107.1362, 102.2596, 39.9368, -34.4827, -96.128, -156.3955, -146.6247, -167.964, -120.112, -145.9532, -170.2456, -132.2105, -61.609, -1.2363, 32.6546, -11.3653, 203.2213, 204.6331, 134.478, 127.0195, 209.8331, 132.4216, 95.2382, -50.4779, 96.0211, 93.5895, 100.0767, -2.5057, 96.8523, -86.698, -85.884, -73.9006, -60.6291, -57.5392, -49.3193, -48.8451, 4.4185], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 107.7371, 56.7977, 72.008, 40.9258, 140.1794, 153.0326, 110.3757, 156.7122, 239.5652, 293.5808, 264.9888, 169.525, 212.6105, 3.7927, -176.1781, -196.2534, -199.1289, -187.1215, -97.7234, -85.7299, 25.0132, -154.3355, -183.7133, -118.1265, -156.6115, -156.1577, -91.8164, -160.3829, -65.8117, 22.5844, -91.9395, -261.6214, -605.8188, -336.7393, -182.8374, -139.6494, -64.4033, -144.0717, -95.5599, -63.7113, -87.9003, -108.3516, -111.7751, -159.285, -155.0091, -44.8424, -25.882, 61.6062, -12.9295, 17.6942, -54.5181, -82.7004, -109.8191, -102.1712, -72.9049, -141.3435, -126.0887, -69.8483, -77.3616, -71.1062, -56.434, -151.0649, -123.4187, -121.8684, -76.6695, -82.0799, -251.1953, -396.9978, -178.9092, -118.7907, -64.5802, -40.402, -4.5842, -2.3776, 42.8197, 67.313, 61.6466, 43.953, 5.7888, -11.7631, -14.9145, 5.9752, -4.9685, 17.6268, 47.3685, 119.1906, 105.4319, 111.403, 40.4903, 69.8081, 51.7351, 35.3911, -58.2017, -15.2113, -84.3795, -71.7568, -64.3481, -97.2212, -35.298, -37.5032, -29.8718, -47.4899, -70.1233, -57.5477, -33.9782, -18.2312, -27.3411, 21.1362, 5.2596, -94.0632, -189.4827, -249.128, -285.3955, -285.6247, -306.964, -239.112, -222.9532, -240.2456, -280.2105, -157.609, -173.2363, -42.3454, -67.8628, -51.513, 40.0967, 32.3861, -16.7021, 131.5295, 35.2856, 10.9875, -107.9666, 30.0211, 50.5895, 39.0767, -28.5057, 35.8523, -178.698, -170.884, -105.9006, -152.6291, -179.5392, -121.3193, -118.8451, -63.5815], "thermo_temp": [null, 117.0433, 108.1912, 142.6157, 119.0104, 202.6126, 143.5992, 119.9939, 126.8788, 174.0896, 150.4841, 188.8429, 95.4051, 93.4378, 111.1419, 154.4185, 218.3494, 140.6487, 295.0669, 209.4974, 162.2868, 307.853, 421.9455, 355.0637, 179.9907, 218.3493, 239.9876, 236.0536, 267.5273, 114.0926, 59.9971, 195.7276, 202.6127, 262.6094, 148.5169, 99.339, 117.0431, 105.2405, 92.6092, 172.8006, 153.0518, 122.4418, 176.7505, 302.1544, 396.9476, 216.2476, 94.7935, 127.3789, 145.1525, 173.788, 135.2783, 95.7808, 126.3912, 107.6301, 87.8814, 140.2153, 176.7504, 98.7432, 223.1597, 188.5996, 163.9139, 161.9388, 145.1526, 95.7808, 96.7683, 52.3339, 86.894, 125.4041, 89.8564, 194.5241, 137.253, 153.0521, 134.2906, 128.3661, 62.2081, 79.9819, 36.5351, 42.4597, 223.1597, 235.0089, 103.6803, 73.07, 52.3339, 145.1525, 100.7182, 115.5296, 103.6805, 77.0198, 95.7809, 76.0324, 118.7643, 139.2716, 63.667, 63.667, 82.5681, 115.3964, 220.845, 124.3497, 120.3705, 162.1519, 126.3392, 112.4121, 107.4379, 85.5527, 119.3756, 147.23, 87.5422, 120.3705, 110.4225, 121.3652, 174.0895, 75.6045, 75.6046, 43.7711, 108.4329, 64.6618, 41.7815, 70.0, 112.0, 86.0, 97.0, 138.0, 155.0, 153.0, 129.0, 139.0, 188.0, 119.0, 77.0, 70.0, 148.0, 96.0, 172.0, 75.0, 56.4975, 290.4169, 164.5364, 102.0919, 143.7216, 193.2809, 162.5543, 84.2506, 146.6952, 219.0, 43.0, 61.0, 105.0, 119.0, 290.0, 85.0, 32.0, 92.0, 122.0, 72.0, 70.0, 68.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 125.4035, 129.9636, 140.6689, 132.4391, 125.348, 122.7651, 128.5202, 144.8528, 144.0884, 171.5391, 178.4406, 175.5035, 199.5671, 239.9995, 260.9203, 246.2058, 241.141, 240.9313, 240.0444, 245.0413, 221.2325, 191.9169, 192.6098, 194.4285, 206.825, 196.2235, 178.6082, 167.4145, 156.1102, 144.5645, 149.6984, 150.3081, 145.2415, 150.9704, 178.4584, 218.1837, 217.8317, 195.4611, 183.0825, 176.1862, 175.7501, 168.3916, 155.1896, 149.9536, 142.2584, 132.3717, 133.7978, 141.6073, 133.8139, 150.0586, 157.066, 158.3111, 158.9707, 156.4583, 145.426, 136.5792, 121.2618, 115.0131, 116.9024, 111.985, 126.9921, 128.8577, 133.2567, 133.4447, 132.5213, 119.7371, 112.5089, 98.6954, 88.4708, 112.9597, 135.1504, 129.4286, 119.1816, 107.0275, 113.9593, 111.5518, 112.275, 110.7124, 104.5865, 102.9855, 98.0849, 101.8448, 108.6497, 100.471, 93.7794, 91.741, 96.0419, 118.7334, 119.7546, 119.8665, 127.5548, 127.3338, 124.6207, 121.4966, 114.9613, 115.7639, 121.485, 115.3136, 116.233, 115.1766, 116.3018, 126.8086, 117.4988, 109.8817, 97.8616, 99.7836, 93.3978, 84.0131, 81.4652, 87.017, 86.8321, 88.6808, 97.6479, 108.0756, 116.2437, 118.563, 122.2788, 134.2281, 131.4594, 121.5577, 112.1835, 118.6956, 114.5691, 125.0111, 115.9182, 105.1144, 138.8058, 143.4841, 135.9582, 137.3698, 147.5354, 150.2661, 138.2633, 139.7964, 154.197, 133.9794, 120.7104, 117.854, 118.0623, 149.3237, 137.6285, 118.4233, 113.6191, 115.1429, 107.2987, 100.5171, 94.6049], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0327, 1.055, 1.1643, 1.2185, 1.2016, 1.2036, 1.2392, 1.2382, 1.2611, 1.233, 1.2595, 1.1401, 1.0456, 1.0505, 1.0159, 1.014, 0.9929, 0.981, 1.0171, 0.924, 0.8661, 0.8417, 0.7812, 0.7822, 0.7708, 0.8302, 0.9642, 1.0146, 0.9931, 0.8999, 0.7288, 0.8236, 0.8205, 0.9108, 0.9603, 0.9019, 0.9451, 0.9699, 0.9238, 0.9343, 0.8781, 0.8065, 0.8595, 1.0009, 1.2264, 1.1536, 1.057, 1.0585, 0.9883, 1.0061, 0.956, 0.9322, 0.9805, 0.9518, 0.9625, 1.0291, 1.0297, 0.9758, 0.954, 0.8294, 0.8546, 0.814, 0.8693, 0.8894, 0.7829, 0.7093, 0.8156, 0.895, 0.9231, 0.9115, 0.9428, 0.9427, 0.9816, 1.0858, 1.0818, 1.0854, 1.0474, 1.0424, 1.1944, 1.3675, 1.2186, 1.2061, 1.192, 1.2394, 1.207, 1.2028, 1.12, 1.1114, 1.1045, 1.1033, 1.0547, 1.0693, 1.0196, 1.0075, 1.0136, 0.9651, 0.9554, 0.8916, 0.888, 0.8528, 0.8697, 0.8544, 0.867, 0.8866, 0.9625, 1.0056, 1.0606, 0.9673, 0.8694, 0.8306, 0.7318, 0.7254, 0.6723, 0.7213, 0.7226, 0.6823, 0.6483, 0.7001, 0.6984, 0.7323, 0.7117, 0.8027, 0.9257, 0.9854, 1.0048, 1.0539, 1.0286, 0.9998, 0.9755, 1.004, 1.0566, 1.007, 0.9845, 0.9288, 0.8884, 0.8681, 0.8286, 0.7849, 0.7815, 0.7497, 0.8311, 0.8797], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9714, 0.8889, 0.747, 0.7477, 0.6869, 0.7592, 0.7445, 0.6695, 0.6103, 0.6783, 0.6862, 0.7942, 0.8535, 0.8536, 0.8756, 0.9214, 0.9761, 0.9204, 0.9252, 0.9741, 1.0524, 1.1422, 1.2436, 1.2295, 1.1892, 1.1253, 1.013, 0.974, 1.0065, 0.9946, 1.1212, 1.1542, 1.2121, 1.1355, 1.0293, 1.0555, 1.0359, 1.0246, 1.0433, 1.0616, 1.1176, 1.1537, 1.1082, 1.0595, 0.8242, 0.8217, 0.8705, 0.8874, 0.9746, 0.9899, 1.0135, 1.0392, 1.0087, 1.0268, 1.0214, 0.9246, 0.9735, 0.9783, 1.0763, 1.1874, 1.1709, 1.1966, 1.1582, 1.1057, 1.0913, 1.1336, 1.1239, 1.0834, 1.0495, 1.0713, 1.0314, 1.0316, 0.9875, 0.8945, 0.8583, 0.8813, 0.8677, 0.8707, 0.8929, 0.7555, 0.7915, 0.7567, 0.6918, 0.7692, 0.7748, 0.7534, 0.8432, 0.8355, 0.8506, 0.8558, 0.9098, 0.8693, 0.889, 0.8794, 0.8858, 0.947, 0.9797, 1.0375, 1.0367, 1.1241, 1.0488, 1.0925, 1.1012, 1.0444, 0.9621, 0.9848, 0.9031, 0.9952, 1.0789, 1.1282, 1.2891, 1.2241, 1.2167, 1.1655, 1.2298, 1.247, 1.2254, 1.2226, 1.2077, 1.2136, 1.2501, 1.042, 0.979, 0.9497, 0.8953, 0.8083, 0.804, 0.8258, 0.8381, 0.7605, 0.7471, 0.7566, 0.7916, 0.7763, 0.7826, 0.9117, 0.9141, 0.8874, 0.8934, 0.985, 0.9861, 0.9284], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 27463297.19, 22011523.97, 22958755.73, 40246822.62, 93430579.32, 76517266.3, 109152268.21, 118804976.77, 125132145.01, 162642986.44, 275859491.15, 102770183.57, 94673353.69, 42168781.97, -239978.79, 34283498.82, -6670530.01, -1237697.67, -857435.5, 23525346.87, 22400833.08, -2483594.84, -792830.9, 1163436.46, -448601.36, -5014948.62, -3465603.85, 3673162.0, 10023304.88, 7830295.62, -1670640.71, -19960084.13, -38562054.7, -20275630.04, -19248796.01, -12799273.2, -9117790.2, -9262543.17, -5399422.13, -4187824.82, -8226909.45, -9963715.83, -8497360.72, -11309971.07, -4588051.5, -1365296.94, 16443792.72, 9223387.71, 12914254.77, 4260097.2, 558655.34, -3760334.57, -5677097.58, -4828885.86, -3525599.1, -8170077.87, -2469536.01, -248932.72, 2699553.45, 3587694.75, -3058264.41, -8541446.1, -5191721.14, -5393043.91, -4543612.48, -3824445.9, -13665600.93, -10258472.95, -8006643.52, -5873685.38, -4617156.05, 1412483.05, 2775840.99, 2459612.37, 4811338.25, 2364903.94, 3233559.94, 2111821.1, 3615569.38, 471432.13, 908659.52, 936085.75, 1983949.42, 6249764.61, 15543671.06, 14683487.45, 10082449.26, 13341641.98, 7450006.32, 7414058.47, 7303642.36, 5343658.32, -2119934.37, -311472.29, -2884630.05, 273526.27, 95745.87, -1702199.1, -133101.78, 1271664.03, 220613.77, -547117.06, -2309474.21, -765216.83, -732216.43, -183271.23, 2261653.23, 3076602.77, 583716.66, -9297842.86, -19344879.6, -26234211.08, -29192666.64, -19778257.12, -25945220.39, -24378188.91, -23017919.06, -21400987.77, -16770475.23, -14268607.34, -4575092.01, -4364136.0, -5143485.32, 24293662.33, 9114182.13, 13982188.47, 6162790.59, 10897165.83, 6730525.78, 5461641.83, -210083.44, 5154142.77, 4323465.23, 3814655.91, 2473133.64, 3101885.97, -22286154.88, -17298732.75, -15071799.5, -13709113.86, -13068669.02, -12910287.73, -9553018.06, -6804301.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 399.9385, 446.141, 484.6471, 665.1297, 337.0402, 330.3274, 114.117, -98.7489, 93.4626, -166.0241, -118.2233, -155.7708, -36.2686, -28.1052, -240.3319, -228.8735, -238.709, -262.2653, -320.8113, -300.8905, -205.0387, -117.6078, -123.575, -188.8602, -359.2836, -298.4469, -119.1043, -150.5314, -67.1403, -42.9209, -58.2292, 14.689, 30.4957, -26.1672, -81.5866, -74.6753, -146.0207, -30.1713, 40.8796, 185.6866, 134.5375, 213.8779, 151.5462, 111.3329, 22.711, -82.7961, -96.8424, -89.3132, -186.0323, -101.5821, -77.4394, -6.8627, 8.3191, -90.0784, -201.3867, -153.3729, -177.8365, -170.9985, -163.494, -281.9365, -201.1892, -157.5695, -69.5893, -22.6862, 89.6341, 118.2697, 120.2693, 190.772, 140.4622, 168.4806, 149.5713, 204.854, 104.3294, 130.9806, 135.52, 170.1184, 261.7704, 321.4665, 328.786, 264.538, 249.23, 142.4933, 139.402, 137.026, 84.0698, -23.4232, -4.7009, -85.4274, 0.5332, -6.1772, -66.7758, -43.0498, -12.9075, -46.3824, -62.1747, -118.9279, -77.5942, -75.9528, -40.6492, 12.0859, 70.3045, 17.8672, -109.7728, -195.6168, -241.2371, -256.2867, -184.3413, -257.2853, -276.491, -315.5212, -327.6687, -279.3224, -264.9527, -139.1298, -138.4302, -170.4121, 83.7773, -0.7953, 91.6398, 28.5449, 220.4658, 90.2612, 96.198, -45.881, 169.119, 155.294, 164.594, 75.644, 172.344, -117.031, -54.906, -94.431, -108.131, -130.306, -152.356, -115.3704, -55.5156], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -988717.9923, -830652.9787, -381925.1933, -272437.4486, -237231.71, -316655.4474, 43836.6837, 405064.5044, 481505.4279, 571171.3694, 856421.7887, 1045953.5848, 730119.161, 1008328.3173, 344227.1519, -233044.0576, -811526.4832, -1313697.186, -1028691.9667, -1092165.7937, -950659.1843, -868280.1199, -616348.1714, -670304.3317, -825367.0028, -779591.0256, -657219.5384, -484680.7329, -398502.1431, -426874.8853, -250792.1974, -7080.8174, 26015.624, -61454.142, -259491.3969, -53357.7586, 206572.8314, 280256.1252, 316835.6561, 200895.4834, 161170.1714, 190932.5096, 276864.8489, 243550.4644, 106726.3559, -12309.0603, -153062.4858, -155938.7312, -96611.8733, 97986.4252, 16345.3253, 105356.9405, 17605.6229, -55234.1304, -165927.3941, -298068.8898, -330834.3193, -447816.3202, -567014.6345, -464221.3856, -475740.6349, -371701.9506, -188101.7111, -212725.8981, -296548.2147, -259055.7173, -242225.676, -255245.2773, -241043.382, -285071.7247, -84126.7991, 22090.1533, 100962.8486, 152343.5802, 230877.8395, 356592.0082, 416637.9985, 462985.2121, 367790.2401, 255419.3327, 142369.5452, 116893.6521, 40863.182, 814.8096, -43145.5692, -37915.284, 61980.3131, 192609.3527, 265728.147, 196097.2996, 95719.2233, -15845.4474, -163416.4709, -271405.5404, -347057.6537, -482605.5494, -579724.6369, -632529.7926, -566472.7937, -470466.3733, -400631.2482, -431496.0701, -374569.4968, -354110.3249, -278968.2364, -289236.6761, -237673.64, -182768.6007, -141924.8482, -53113.7814, 21114.5145, 5970.8813, -151288.8941, -392364.3573, -662829.2175, -809705.9845, -617985.1446, -412086.5047, -369143.6355, -410703.9495, -437291.9007, -319282.794, -335508.8523, -208281.2871, -217810.4389, -257293.7167, -74483.1212, -201936.6895, -95061.5394, -54134.6349, 25528.4277, 23778.9146, -8442.3656, -93050.6677, -64954.0032, -44839.3591, -29172.0406, -8871.5184, 10928.0434, -166491.6814, -175958.4213, -175838.3674, -107615.2132, 26324.8521, 23573.8317, 103915.3386, 182380.9243], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.31, 60.29, 71.97, 77.73, 81.2, 81.92, 83.01, 85.3, 89.8, 81.43, 84.15, 79.27, 77.95, 79.49, 76.5, 74.37, 71.64, 71.55, 69.18, 64.4, 59.55, 52.52, 36.32, 45.98, 41.64, 50.81, 60.67, 56.84, 60.4, 60.8, 51.16, 46.19, 41.45, 48.56, 56.32, 49.9, 54.47, 60.34, 55.55, 49.52, 42.45, 36.48, 42.64, 48.74, 68.76, 69.58, 62.15, 53.94, 45.02, 46.32, 40.87, 37.03, 44.54, 44.36, 49.79, 56.83, 56.71, 59.18, 49.36, 40.78, 47.33, 50.58, 56.77, 59.0, 59.9, 55.33, 51.67, 56.64, 53.87, 50.93, 51.78, 46.86, 56.45, 57.38, 57.27, 58.39, 59.58, 59.28, 63.17, 75.09, 75.68, 77.2, 80.8, 81.96, 72.67, 74.63, 67.02, 73.58, 74.42, 73.95, 65.66, 69.75, 68.38, 68.9, 69.12, 64.56, 62.43, 54.23, 55.69, 44.81, 45.58, 42.97, 40.72, 44.4, 55.19, 54.15, 53.28, 43.79, 34.83, 31.32, 20.81, 29.48, 28.04, 34.92, 35.27, 31.55, 25.99, 28.24, 28.59, 29.88, 30.3, 40.4, 50.91, 59.63, 63.72, 61.66, 66.54, 62.44, 62.84, 67.35, 75.09, 73.73, 70.22, 68.15, 63.09, 57.07, 45.43, 29.4, 29.28, 34.48, 40.6, 44.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -166275.7064, -129560.1936, -3382.6055, 178569.7422, 238767.5373, 310015.0588, 252922.1673, 274492.3403, 351339.0223, 542616.725, 486078.93, 532715.3504, 196448.5836, -85776.5563, -27893.6287, -128975.5688, -240589.4605, -253373.7683, -173748.6056, -22199.93, -483753.299, -748353.2741, -817199.0488, -1008278.0778, -966108.2384, -887094.3902, -748157.8357, -302513.3916, -95273.3566, -280944.9232, -807314.8545, -1493493.867, -1156141.8554, -1228677.6087, -679963.8001, -348782.9393, -573776.1737, -363832.5612, -288806.0955, -430670.7658, -446326.845, -687672.4816, -1003030.5866, -685492.3353, 138207.9056, 955276.3091, 708787.5072, 409837.4436, 356524.1409, 40499.4269, 90716.5701, -96447.2278, -252923.5501, -136898.6927, -248080.7705, -210472.4661, 179788.4229, 13841.5025, -156932.5891, -363912.1984, -833121.274, -682902.0383, -763547.436, -568620.6186, -464016.7077, -839126.4098, -1152478.154, -624820.4506, -283273.7965, -122104.0217, -125852.0317, 27367.3854, 57807.0122, 236025.9897, 576525.5319, 627605.4244, 581149.6666, 560086.2461, 527580.7986, 829644.8543, 1341182.9958, 789803.4982, 800085.5115, 949651.832, 792725.9871, 750334.6469, 778879.7727, 417529.414, 421046.3893, 383561.5474, 366940.1856, 215660.3273, 374029.9765, 248330.7606, 263014.2534, 271310.2432, -42691.2673, -77344.5899, -263210.4707, -262419.2491, -387101.719, -197131.5623, -275811.1547, -264201.0272, -27232.0607, 183097.1719, 236106.3144, 481925.4592, 212816.3897, -28345.9841, -23573.7684, -350799.242, -296969.5997, -395552.5236, -327511.9102, -408150.0676, -465675.8395, -526242.8547, -562946.3348, -568715.9223, -619594.349, -680179.6414, -180119.4715, 109029.0955, 222287.214, 259692.2854, 693744.6285, 307597.257, 132420.2578, -50673.5309, 470426.6605, 609350.4828, 550735.3518, 257568.481, 779881.8583, 606856.9976, 246216.722, 223627.0138, 207656.0283, 207094.4496, -177201.1137, 281798.2398, 572230.4153], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.4586, 88.6951, 373.2875, 67.1012, 444.555, 15.446, 63.9006, 227.6892, 431.9072, 159.4961, 20.3791, -3.1639, 45.679, 281.5315, 17.0344, -54.5921, -91.2312, -10.617, -70.6275, -60.8807, -70.6558, -85.8868, -88.8531, -83.427, -64.0868, -60.2584, -53.1719, -67.4987, -51.0076, -2.3871, 452.797, -54.5108, -60.5519, -54.2277, 6.7584, 13.4203, -38.3868, -38.4418, -13.8235, -40.6577, -47.5009, -8.5625, -34.1886, -50.7109, -47.2984, 11.5472, 30.5046, 62.3963, -21.8724, -33.4308, 67.3107, -71.836, 68.6627, 12.6574, 27.1175, 63.3655, -8.7252, 148.0769, -48.9748, -46.208, -29.4376, -52.9142, -69.9893, -51.5081, -3.5824, 590.2162, -67.9544, -66.2102, -71.6942, -40.9588, 29.6949, -55.8605, -39.0244, -24.4767, -11.2391, -32.7225, 63.1429, 4.3478, -67.8563, -77.2045, 25.6028, 145.1613, 483.9416, 48.2201, -9.7229, 81.4893, 28.7238, 39.261, 37.7411, 5.4475, 104.3783, 61.3426, 72.9278, 55.2422, 11.5174, -28.2051, -41.6875, -44.7003, -29.1546, -22.8759, -14.8269, -46.3239, -31.6272, -48.7612, -30.2485, -30.3085, 19.2612, 142.0121, 145.3689, 269.2199, 199.4909, 127.1716, 170.7805, 25.2698, 1.2161, 77.1885, 141.2663, 281.9959, 40.6634, 99.3309, -10.767, 54.1955, 51.7789, -37.6861, -48.1882, -67.0248, -82.2819, -75.8413, -19.3272, -50.4505, -88.6693, -84.2176, -85.6769, -82.9331, 150.5372, -76.1233, -88.9292, 2.7369, 13.7973, 149.1615, 137.3935, 43.4494], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.75, 29.92, 30.69, 38.09, 38.09, 40.43, 43.91, 46.01, 49.25, 49.0, 48.6, 47.62, 47.17, 49.8, 49.76, 48.81, 47.83, 48.07, 47.38, 47.42, 47.47, 46.59, 43.63, 44.32, 44.36, 45.98, 43.77, 41.21, 36.99, 36.64, 37.21, 35.58, 36.26, 33.7, 33.64, 34.02, 35.87, 36.19, 38.16, 37.74, 37.71, 38.22, 37.34, 31.71, 30.59, 27.08, 26.88, 27.49, 28.58, 28.64, 28.67, 28.68, 28.73, 30.26, 30.64, 29.84, 27.95, 27.14, 28.56, 28.75, 28.06, 28.66, 28.83, 30.21, 30.13, 30.13, 30.77, 29.55, 28.74, 28.79, 28.55, 29.96, 28.84, 26.41, 26.27, 27.36, 28.38, 28.35, 21.07, 21.22, 22.93, 22.6, 22.59, 21.09, 22.89, 23.03, 23.36, 24.04, 23.97, 24.4, 24.04, 22.02, 22.13, 22.19, 22.36, 20.74, 18.52, 18.69, 18.89, 18.5, 17.85, 20.71, 23.31, 24.24, 23.44, 24.08, 24.85, 23.08, 23.26, 23.15, 23.11, 22.66, 26.87, 26.88, 26.91, 36.86, 37.63, 38.55, 38.58, 42.29, 44.11, 42.91, 43.56, 47.64, 47.4, 47.14, 46.79, 47.35, 55.0, 55.19, 55.23, 55.25, 53.91, 53.96, 53.93, 48.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.536, 1.6186, 1.8838, 1.1875, 1.1954, 0.793, 0.4311, 0.7613, 0.3404, 0.4446, 0.4562, 0.6811, 0.6919, 0.353, 0.3925, 0.4476, 0.4103, 0.3073, 0.3489, 0.5161, 0.6613, 0.6233, 0.3975, -0.0122, -0.0877, 0.223, 0.1812, 0.3309, 0.3822, 0.3599, 0.4916, 0.5095, 0.33, 0.2273, 0.2491, 0.1223, 0.3651, 0.5064, 0.7769, 0.6503, 0.7778, 0.5969, 0.5022, 0.3376, 0.272, 0.2926, 0.3244, 0.1329, 0.333, 0.3983, 0.5505, 0.5741, 0.3609, 0.1226, 0.248, 0.2129, 0.2393, 0.2628, -0.1103, 0.0049, 0.1164, 0.2744, 0.3518, 0.6236, 0.6803, 0.6686, 0.8258, 0.6854, 0.7425, 0.6594, 0.783, 0.4892, 0.5585, 0.5749, 0.6688, 0.9368, 1.159, 1.1427, 0.9534, 1.0607, 0.8023, 0.8239, 0.837, 0.7238, 0.4479, 0.5481, 0.3396, 0.582, 0.5644, 0.409, 0.4813, 0.5709, 0.5012, 0.4667, 0.3504, 0.481, 0.4767, 0.5701, 0.7117, 0.8115, 0.6296, 0.2397, -0.1001, -0.2664, -0.3013, -0.0613, -0.237, -0.2436, -0.3184, -0.3463, -0.209, -0.1413, 0.2376, 0.2372, 0.1462, 0.8321, 0.5731, 0.7856, 0.583, 1.0231, 0.5999, 0.5492, 0.1977, 0.7385, 0.702, 0.7193, 0.4912, 0.7478, 0.0467, 0.2373, 0.2116, 0.2085, 0.2017, 0.1665, 0.2897, 0.4527], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.409, 11.0615, 12.7524, 16.2311, 14.6682, 16.0665, 18.0015, 19.5972, 21.9865, 26.9079, 24.9178, 23.0647, 22.0508, 21.2953, 19.7968, 19.1199, 18.7344, 18.7877, 18.3619, 18.2109, 18.9393, 19.7633, 20.6472, 13.8937, 14.8631, 8.6605, 8.8463, 8.5757, 7.3102, 7.2042, 8.7413, 10.7046, 11.6299, 10.7723, 11.1885, 11.5409, 11.9939, 12.1793, 12.2114, 12.594, 13.3488, 13.5859, 9.9402, 7.6109, 7.2457, 9.4834, 9.1324, 9.4721, 9.2145, 9.1163, 9.2348, 9.7137, 10.1756, 10.3286, 10.7154, 10.6986, 10.1812, 9.9528, 9.9248, 10.485, 11.5599, 8.9263, 7.7295, 7.074, 7.5343, 9.0712, 10.2706, 11.1665, 11.4715, 11.8596, 11.9365, 12.0152, 8.0694, 11.0279, 10.6821, 10.4654, 10.1789, 10.304, 10.0944, 8.7832, 7.3849, 5.9413, 7.7843, 11.2754, 11.3155, 10.7025, 10.5086, 10.148, 9.5469, 9.0299, 8.3934, 8.2498, 7.3663, 6.9286, 6.1068, 5.4856, 5.7462, 6.1355, 6.3763, 6.6517, 5.1293, 5.586, 5.8323, 4.5977, 2.336, 3.901, 5.5769, 5.1542, 5.5966, 6.8906, 8.486, 10.1889, 11.3362, 12.9081, 14.4693, 16.1037, 17.8405, 19.3314, 20.7346, 21.5958, 20.557, 16.2089, 13.0159, 13.0571, 12.8758, 12.6146, 17.0697, 16.531, 15.878, 15.4023, 14.0756, 12.744, 11.2478, 10.6245, 9.6366, 9.6247, 10.3822, 10.9197, 11.7388, 12.4068, 10.3086, 10.8795, 11.1545], "mkt_dynamics": [-1.411118, -1.520448, -1.617749, -1.688149, -1.691949, -1.39971, -1.087339, -0.703931, -0.39949, -0.26131, -0.099993, 0.173048, 0.398897, 0.442282, 0.560744, 0.598221, 0.849494, 1.116418, 1.357361, 1.457314, 1.459652, 1.565966, 1.590699, 1.596954, 1.440477, 1.094148, 0.622385, 0.231866, -0.163198, -0.440277, -0.607636, -0.723465, -0.688572, -0.69853, -0.700866, -0.799928, -0.942134, -1.038601, -1.149594, -1.067847, -0.752041, -0.500561, -0.249065, -0.431403, -0.716329, -0.948885, -1.187659, -1.066162, -0.958986, -0.837252, -0.614228, -0.418449, -0.372466, -0.399176, -0.51962, -0.766161, -0.713185, -0.411757, 0.166695, 0.726108, 1.091084, 1.222295, 1.005138, 0.713296, 0.352424, -0.012933, -0.149566, -0.315741, -0.363989, -0.241268, -0.310844, -0.102699, -0.190497, -0.497321, -0.738312, -1.135946, -1.29388, -1.262086, -1.295471, -1.215616, -1.258675, -1.234198, -1.125664, -0.760529, -0.19112, 0.257501, 0.779983, 0.943989, 1.03304, 1.042212, 0.994512, 0.821105, 0.691451, 0.641463, 0.625581, 0.900434, 1.171125, 1.439752, 1.516096, 1.515845, 1.312792, 1.149192, 1.105019, 0.856398, 0.665192, 0.361669, -0.121025, -0.393051, -0.583258, -0.811376, -0.790931, -0.846166, -0.917822, -0.802147, -0.870761, -0.926117, -0.912326, -0.90294, -0.465701, -0.068571, 0.298412, 0.397914, 0.010781, -0.367239, -0.776882, -1.003971, -1.092083, -1.185308, -1.301365, -1.408289, -1.392715, -1.40912, -1.23562, -1.05698, -1.017758, -0.412263, 0.052896, 0.483892, 0.942505, 0.865682, 0.707243, 0.577483, 0.38963, 0.328427, 0.326258, 0.352104, 0.341413, 0.32911, 0.204591, -0.0509, -0.240361, -0.414897, -0.449659, -0.443268, -0.401771, -0.430241], "market_activity_top_line": [2098.558436, 2064.611577, 2027.328878, 1989.301453, 1954.68505, 1929.421611, 1908.220263, 1890.381231, 1866.255477, 1839.821923, 1819.73727, 1810.919284, 1798.758516, 1786.072184, 1803.251644, 1848.49524, 1920.557121, 1974.32487, 2046.714608, 2125.071216, 2203.952376, 2297.521281, 2451.939551, 2460.594889, 2467.348682, 2392.991797, 2312.536934, 2300.823704, 2239.861128, 2192.400091, 2180.543743, 2185.438106, 2190.566635, 2174.956192, 2159.903098, 2146.611045, 2130.461987, 2113.416563, 2107.258245, 2106.067536, 2109.309656, 2110.740805, 2103.92113, 2080.826385, 2051.721918, 2032.998802, 2012.095463, 1996.559914, 1982.818439, 1968.36656, 1959.238526, 1951.581562, 1938.499613, 1923.122659, 1909.135459, 1891.407244, 1881.96941, 1877.466421, 1883.156499, 1922.859473, 1980.130575, 1986.12102, 1966.306535, 1917.395734, 1898.903829, 1880.735079, 1866.695251, 1854.459132, 1848.05887, 1843.529421, 1844.002961, 1845.941726, 1841.960148, 1830.677945, 1822.591617, 1812.812852, 1803.577712, 1794.733297, 1774.77443, 1756.680006, 1741.327031, 1730.454657, 1721.986103, 1721.062372, 1722.020077, 1751.572966, 1798.377287, 1813.386247, 1827.210278, 1826.815291, 1842.82395, 1817.75363, 1814.000047, 1812.37142, 1816.834955, 1855.694507, 1931.895988, 1994.966138, 2022.22356, 2055.71508, 2044.971257, 2036.813924, 2036.349674, 2029.259481, 2010.575379, 1997.480242, 1969.71636, 1963.373923, 1965.038722, 1960.593505, 1958.153888, 1958.812351, 1956.211663, 1951.735082, 1942.450316, 1938.803799, 1938.067813, 1939.285209, 1946.013192, 1982.599308, 1990.4, 1949.533333, 1932.040204, 1911.84028, 1889.291072, 1871.01581, 1847.249845, 1822.630634, 1795.908501, 1768.180792, 1742.947865, 1719.027855, 1703.8786, 1689.220342, 1672.895818, 1673.572754, 1668.795264, 1705.03042, 1717.787769, 1784.131014, 1774.153068, 1760.871183, 1712.260019, 1729.85878, 1741.712087, 1757.846932, 1750.666667, 1778.666667, 1716.206614, 1702.264311, 1693.049701, 1682.211282, 1669.525243, 1654.758252, 1645.930851, 1645.468339], "market_activity_min_gap": [-17.945821, -20.223982, -22.616484, -24.391016, -25.034576, -22.671544, -19.939502, -18.719918, -18.377334, -17.995318, -16.812038, -14.520993, -13.815166, -12.102354, -9.583491, -7.295436, -4.831233, -2.879472, -1.39869, 0.035752, 1.42746, 2.740081, 4.439656, 5.462913, 6.666852, 7.205157, 7.277037, 7.498444, 7.253997, 6.127253, 4.443926, 5.353837, 5.90294, 3.589741, 1.560812, 0.273858, -1.280151, -3.171347, -4.205658, -3.950588, -2.953551, -2.745115, -3.427063, -7.015449, -12.346628, -14.044757, -15.12019, -14.061006, -12.066034, -10.866574, -9.948572, -8.580173, -7.37999, -7.099265, -7.63272, -9.45012, -9.083116, -6.849075, -4.303876, -3.702379, -2.872455, -2.063986, -1.329552, -1.193, -2.040649, -3.66664, -4.321319, -6.128603, -5.827311, -4.835947, -2.759053, -1.727736, -1.634031, -3.209724, -4.932365, -6.463837, -7.327515, -7.309765, -9.88356, -11.688593, -12.198709, -11.260827, -9.765021, -7.63789, -6.169982, -4.90706, -4.022239, -3.393121, -2.420915, -1.649623, -0.722591, -0.327268, 0.054205, 0.299933, 0.538548, 0.965426, 1.580023, 1.996234, 2.431206, 2.983329, 3.48998, 4.037358, 4.400646, 4.444135, 4.37172, 4.291059, 4.05796, 3.955921, 3.488547, 2.255795, 1.531879, 1.567711, 0.911145, 0.444307, -0.590233, -0.85515, -1.012764, -0.61191, -0.149032, 0.022347, -0.001645, -0.621504, -3.995968, -8.608347, -12.60005, -14.002097, -15.603036, -16.638099, -17.907204, -19.095251, -19.592154, -19.325018, -16.67238, -14.839014, -14.246674, -11.338094, -9.461257, -7.87345, -7.212436, -5.877226, -5.025801, -4.101485, -3.713718, -2.498149, -1.906928, -1.346746, -0.930482, -0.230326, 0.061035, -0.783813, -2.239152, -3.284687, -4.264608, -4.764178, -4.647919, -3.271478], "market_activity": [null, null, null, null, -61.5061, -61.5061, -61.5061, -61.124275, -59.097288, -58.574419, -58.284659, -56.36583, -53.004915, -48.479082, -37.967341, -13.886171, 24.11899, 50.20082, 72.21681, 86.108405, 93.054202, 96.527101, 98.263551, 99.131775, 99.565888, 91.789344, 50.161772, 29.347986, 18.941093, 13.650571, 8.345886, 4.259393, 11.853146, 18.121048, 17.525699, 11.2938, 1.671, -5.75625, -9.451825, -10.568788, -8.530269, -4.636359, -4.079705, -10.198952, -21.849051, -33.020276, -42.556188, -46.971194, -46.872347, -46.346273, -43.512912, -39.755831, -36.37279, -34.492145, -33.867273, -35.745811, -36.238931, -33.538915, -27.591333, -7.861441, 22.515854, 41.443602, 44.219376, 21.812763, -6.178218, -25.165109, -35.38753, -33.61044, -30.267245, -25.322822, -18.721061, -11.247106, -6.616178, -6.698814, -9.696557, -14.375903, -18.579552, -20.571401, -25.1642, -30.22735, -34.6039, -37.387275, -36.554513, -32.310056, -26.362153, -10.842452, 15.186099, 33.93965, 48.629075, 49.100437, 44.387644, 30.796547, 20.106398, 14.400799, 9.3191, 24.9385, 56.87825, 78.439125, 89.219562, 94.609781, 96.259366, 81.714683, 68.716216, 52.004808, 39.157579, 29.225615, 15.032282, 6.327541, 4.504971, 3.465785, 6.524268, 8.357684, 7.094442, 5.415721, 1.867885, -1.631782, -3.256141, -3.215621, 0.33144, 13.63297, 22.504285, 13.516392, 2.362246, -16.406202, -33.422676, -38.583688, -43.429769, -47.713109, -51.95158, -55.328865, -57.863257, -59.684679, -60.595389, -58.594045, -55.766172, -48.725111, -42.706056, -22.599928, -2.986539, 28.525356, 43.837778, 39.274314, 17.969432, -1.262309, -4.169355, 3.538023, 17.238361, 30.315456, 13.773828, -1.303636, -8.799718, -19.940809, -16.77158, -16.864915, -17.872057, -15.873604], "market_activity_raw": [null, null, null, null, -61.5061, -61.5061, -61.5061, -60.74245, -57.0703, -58.05155, -57.9949, -54.447, -49.644, -43.95325, -27.4556, 10.195, 62.12415, 76.28265, 94.2328, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.0128, 8.5342, 8.5342, 8.5342, 8.36005, 3.0412, 0.1729, 19.4469, 24.38895, 16.93035, 5.0619, -7.9518, -13.1835, -13.1474, -11.68575, -6.49175, -0.74245, -3.52305, -16.3182, -33.49915, -44.1915, -52.0921, -51.3862, -46.7735, -45.8202, -40.67955, -35.99875, -32.98975, -32.6115, -33.2424, -37.62435, -36.73205, -30.8389, -21.64375, 11.86845, 52.89315, 60.37135, 46.99515, -0.59385, -34.1692, -44.152, -45.60995, -31.83335, -26.92405, -20.3784, -12.1193, -3.77315, -1.98525, -6.78145, -12.6943, -19.05525, -22.7832, -22.56325, -29.757, -35.2905, -38.98045, -40.17065, -35.72175, -28.0656, -20.41425, 4.67725, 41.21465, 52.6932, 63.3185, 49.5718, 39.67485, 17.20545, 9.41625, 8.6952, 4.2374, 40.5579, 88.818, 100.0, 100.0, 100.0, 97.90895, 67.17, 55.71775, 35.2934, 26.31035, 19.29365, 0.83895, -2.3772, 2.6824, 2.4266, 9.58275, 10.1911, 5.8312, 3.737, -1.67995, -5.13145, -4.8805, -3.1751, 3.8785, 26.9345, 31.3756, 4.5285, -8.7919, -35.17465, -50.43915, -43.7447, -48.27585, -51.99645, -56.19005, -58.70615, -60.39765, -61.5061, -61.5061, -56.5927, -52.9383, -41.68405, -36.687, -2.4938, 16.62685, 60.03725, 59.1502, 34.71085, -3.33545, -20.49405, -7.0764, 11.2454, 30.9387, 43.39255, -2.7678, -16.3811, -16.2958, -31.0819, -13.60235, -16.95825, -18.8792, -13.87515], "market_activity_distance": [-1.628851, -2.752493, -3.962952, -4.933646, -5.996083, -6.458189, -6.954209, -7.516831, -8.36064, -8.952718, -9.348657, -9.463184, -9.567892, -8.550073, -5.393431, -1.682735, 3.00505, 6.514322, 10.963389, 15.30785, 19.276084, 23.444132, 30.251835, 29.829781, 29.420466, 24.86528, 20.333692, 18.826156, 15.265937, 12.349654, 11.031352, 10.217073, 9.284932, 7.659155, 6.116696, 4.858987, 3.595626, 2.472724, 1.6862, 0.935392, 0.405249, 0.072828, -0.551928, -1.613098, -2.7641, -3.480863, -4.056793, -4.520559, -4.779835, -4.907048, -4.753187, -4.35212, -3.642128, -3.419741, -3.05123, -3.069995, -3.188008, -2.827172, -2.603838, -0.43198, 2.528091, 3.222325, 2.690091, 0.429275, -0.146849, -0.665795, -1.02716, -1.230855, -1.241061, -1.037499, -0.537587, -0.003394, 0.17745, -0.266542, -0.790688, -1.081951, -1.419448, -1.609032, -2.052818, -2.464983, -2.659227, -2.69048, -2.819547, -2.842802, -2.810408, -1.316619, 1.215222, 2.177301, 3.30108, 3.571695, 4.819585, 3.775867, 3.800627, 3.759221, 3.911406, 5.818013, 9.621291, 12.392823, 13.402351, 14.663206, 13.775593, 13.023303, 12.458741, 11.358581, 9.933526, 8.699897, 6.846475, 5.997767, 5.259729, 4.347907, 3.566054, 2.997279, 2.356627, 1.842888, 1.210609, 0.800456, 0.67203, 0.507162, 0.589193, 2.093112, 2.298506, 0.050313, -0.7224, -1.477571, -2.224097, -2.671524, -3.061923, -3.421082, -3.899389, -4.273138, -4.692376, -5.016295, -5.034235, -5.070826, -5.309584, -4.967123, -4.915812, -2.516914, -1.323109, 2.487801, 2.267938, 1.958955, -0.173854, 1.091817, 1.955753, 3.135684, 3.117745, 5.030959, 2.284903, 2.354758, 2.63796, 2.573717, 2.146896, 1.4586, 0.966888, 0.992208], "market_activity_roc": [null, null, null, null, -6.85582, -6.547961, -5.87515, -4.972611, -4.523981, -4.643863, -4.636938, -4.203488, -3.616705, -2.921464, -0.905934, 2.074966, 6.771259, 10.540038, 13.50133, 14.962223, 14.755888, 16.369971, 19.798801, 15.78882, 11.951089, 4.15537, -5.685402, -6.493193, -9.219919, -8.382465, -5.707723, -5.014969, -2.200783, -0.795653, -0.946582, -1.776626, -2.743795, -2.829465, -2.437371, -1.888722, -0.992852, -0.126608, -0.158363, -1.198497, -2.73017, -3.683162, -4.364501, -4.049664, -3.358324, -3.179158, -2.62696, -2.252792, -2.235143, -2.298551, -2.557272, -3.083362, -2.916183, -2.374068, -1.360771, 1.662901, 5.215875, 5.787299, 4.415461, -0.284147, -4.10209, -5.306119, -5.065908, -3.2824, -2.677595, -1.978251, -1.21564, -0.459293, -0.330007, -0.697113, -1.161134, -1.794687, -2.083782, -1.963461, -2.623582, -3.09645, -3.451511, -3.581515, -2.974368, -2.027554, -1.108749, 1.220391, 4.436225, 5.364354, 6.108535, 4.2957, 2.471487, 0.240841, -0.722973, -0.790659, -1.410281, 2.08724, 6.499225, 10.074906, 11.304748, 10.778745, 5.853072, 2.097669, 0.698544, -1.286929, -1.681974, -1.931138, -3.272194, -3.246778, -2.264857, -1.846663, -0.587012, -0.232333, -0.449205, -0.451824, -0.801958, -1.021463, -0.927499, -0.637887, 0.183422, 2.258893, 2.700225, 0.528449, -0.718032, -3.569003, -5.07983, -4.027503, -4.388644, -4.666166, -4.942731, -5.496213, -5.646339, -5.684244, -5.12442, -4.465632, -4.019171, -2.644233, -2.059028, 0.935939, 2.683488, 6.606122, 6.313405, 3.27506, -0.321795, -3.041942, -1.828533, -0.171747, 2.243038, 2.821495, -1.464391, -3.161972, -3.291144, -5.422904, -2.720032, -2.790757, -2.783075, -2.184205], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.55, 7.826, 5.7165, 7.8923, 9.1627, 9.917, 11.0387, 13.5536, -2.9869, -1.644, -9.0861, -14.2013, -7.1425, -12.8635, -9.675, -8.255, -3.6443, -2.7078, -8.0841, -6.5209, -4.7847, -4.9094, -6.2655, -4.8581, -1.0644, 1.8942, 1.087, -3.6079, -10.5976, -11.5332, -4.0154, -4.5201, -1.17, -0.208, -0.8476, 2.056, 2.1719, -1.9483, -3.9506, -3.3805, -5.7638, 0.4127, 3.4084, 8.6306, 5.1658, 7.3111, 2.6616, 0.3654, -3.124, -4.2328, -3.5211, -2.6356, -6.3749, -1.1049, 0.2124, 3.6594, 3.8562, -1.52, -6.2573, -2.849, -3.4918, -2.7836, -2.2218, -9.1102, -6.7775, -3.7245, 0.5248, 2.1448, 8.2115, 8.5986, 7.5561, 10.3273, 5.8823, 6.684, 4.0682, 6.6024, -1.0986, 0.6252, 1.0272, 3.1782, 8.4311, 11.987, 11.1081, 5.753, 7.6466, 0.7337, 1.5632, 2.1608, -0.658, -7.2609, -4.0915, -8.3559, -2.1545, -2.1185, -5.4067, -3.1605, -0.6331, -2.2214, -2.8178, -5.4495, -1.5682, -1.5064, 1.0517, 4.4648, 6.4349, 1.0529, -8.0748, -13.5415, -15.116, -14.6085, -8.3014, -10.7565, -10.3623, -10.688, -10.3549, -7.527, -6.3414, 4.0028, 3.0704, 0.6504, 15.6523, 8.9114, 11.7878, 6.7321, 13.4092, 4.688, 3.3349, -2.6044, 6.0022, 4.8552, 4.6758, 0.5857, 4.425, -6.0537, -2.7852, -2.9425, -2.9142, -3.0196, -3.449, -1.1345, 1.6861], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.857154, 0.857154, 0.857154, 0.857154, 0.857154, 0.857154, 0.711592, 0.419504, 0.414538, 0.175389, 0.15229, 0.114842, 0.135212, 0.10009, -0.170912, -0.336973, -0.431872, -0.512549, -0.605663, -0.647008, -0.613547, -0.52295, -0.45481, -0.498375, -0.683491, -0.810094, -0.819818, -0.838726, -0.783585, -0.699242, -0.640188, -0.525425, -0.415336, -0.412558, -0.450013, -0.502599, -0.597593, -0.532553, -0.408211, -0.171421, -0.054551, 0.104232, 0.153178, 0.142559, 0.036296, -0.087003, -0.173196, -0.21391, -0.33941, -0.335224, -0.302037, -0.193587, -0.099098, -0.154665, -0.31526, -0.348289, -0.381658, -0.407381, -0.416928, -0.510017, -0.572984, -0.604277, -0.56532, -0.506281, -0.319323, -0.152829, -0.035551, 0.132057, 0.17921, 0.236635, 0.221811, 0.278631, 0.19082, 0.166272, 0.140974, 0.155921, 0.252873, 0.350521, 0.422007, 0.46966, 0.521069, 0.52605, 0.550315, 0.585897, 0.548168, 0.382736, 0.309193, 0.144528, 0.120452, 0.095643, -0.009457, -0.04751, -0.038771, -0.085627, -0.129395, -0.242418, -0.239669, -0.230578, -0.166039, -0.022748, 0.13649, 0.140946, -0.090051, -0.298605, -0.441679, -0.519503, -0.550109, -0.575057, -0.593387, -0.604643, -0.611397, -0.601204, -0.572606, -0.465636, -0.381093, -0.362542, -0.092595, 0.01757, 0.167218, 0.215248, 0.371414, 0.34697, 0.314449, 0.146757, 0.224911, 0.255678, 0.246499, 0.117121, 0.113868, -0.145259, -0.270046, -0.375293, -0.460194, -0.506706, -0.536289, -0.492963, -0.382244], "smi": [null, null, null, 0.0, 0.0, 0.0067, 0.0164, 0.0269, 0.0342, 0.036, 0.04, 0.0484, 0.0605, 0.075, 0.1, 0.1305, 0.1725, 0.222, 0.277, 0.3375, 0.3965, 0.458, 0.521, 0.583, 0.6345, 0.6735, 0.684, 0.681, 0.6595, 0.627, 0.59, 0.548, 0.5065, 0.4595, 0.4085, 0.357, 0.3175, 0.282, 0.2605, 0.252, 0.261, 0.2705, 0.269, 0.266, 0.262, 0.26, 0.26, 0.262, 0.2655, 0.266, 0.256, 0.246, 0.241, 0.239, 0.2395, 0.232, 0.22, 0.2055, 0.212, 0.2175, 0.2365, 0.252, 0.262, 0.26, 0.2475, 0.238, 0.23, 0.2225, 0.1945, 0.168, 0.1325, 0.104, 0.077, 0.0605, 0.053, 0.05, 0.05, 0.052, 0.0515, 0.057, 0.061, 0.0575, 0.0665, 0.0865, 0.1175, 0.1555, 0.205, 0.2505, 0.304, 0.351, 0.404, 0.455, 0.493, 0.5205, 0.5335, 0.5485, 0.5635, 0.597, 0.6345, 0.6765, 0.699, 0.7185, 0.7405, 0.7615, 0.77, 0.7585, 0.725, 0.674, 0.614, 0.546, 0.486, 0.435, 0.3845, 0.3355, 0.3035, 0.2825, 0.2735, 0.271, 0.282, 0.315, 0.351, 0.369, 0.3665, 0.351, 0.3305, 0.31, 0.288, 0.2605, 0.217, 0.154, 0.088, 0.0385, 0.016, 0.013, 0.02, 0.044, 0.0665, 0.089, 0.1165, 0.1585, 0.193, 0.226, 0.2405, 0.257, 0.279, 0.291, 0.3125, 0.333, 0.3315, 0.3025, 0.272, 0.239, 0.2285, 0.211, 0.194, 0.1795], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-13.975774, -20.206218, -20.481278, -20.797103, -21.279923, -16.116612, -16.322549, -14.399413, -18.814812, -18.021753, -15.564697, -8.39593, -12.231676, -13.88106, -17.791945, -13.442473, -7.649448, -9.712348, -7.276935, -7.31917, -5.234762, -2.156353, 8.556894, -1.067715, -4.312074, -10.631709, -15.499781, -7.669021, -12.124902, -11.193577, -11.352703, -5.040949, -5.283879, -13.104106, -11.562982, -9.710461, -9.80299, -11.219047, -11.95597, -10.35423, -6.639222, -4.05329, -3.251109, -10.523153, -12.672262, -11.607036, -13.498699, -10.210978, -3.332057, -4.753484, -4.031031, -8.390313, -10.265416, -15.368832, -13.843625, -15.274132, -10.034136, -9.86634, -0.705645, -2.370101, 1.522722, -4.838106, -7.870956, -10.005356, -15.145246, -13.914758, -11.817116, -14.857447, -13.636905, -11.379988, -5.770159, -5.603436, -9.288932, -11.17352, -7.268956, -8.444269, -9.233291, -7.36109, -8.638538, -6.694339, -7.604403, -6.529906, -7.577019, -2.751889, -1.459889, 0.364279, 2.330785, 0.503744, 2.02807, -0.754255, -2.061934, -6.620923, -4.368162, -4.243233, -5.754297, 1.410962, 4.528276, 1.698204, 0.903464, 3.83086, -0.767864, -3.481385, -3.046864, -5.131709, -10.475566, -12.951767, -15.445976, -14.298176, -19.208211, -17.974987, -16.566025, -11.574967, -14.98451, -15.512995, -17.634837, -13.12434, -15.095802, -12.734497, -12.87986, -14.1433, -15.955959, -20.400168, -26.851183, -33.214834, -34.26904, -33.714968, -33.348138, -31.910773, -33.104698, -34.076886, -32.430857, -36.251518, -32.378415, -33.504726, -34.395899, -26.849495, -28.381773, -26.189268, -31.502888, -23.462783, -28.319043, -33.454973, -36.629915, -27.483355, -25.822979, -19.377284, -22.988927, -17.091943, -30.547291, -29.831059, -26.73627, -26.577189, -24.656691, -23.61124, -21.9049, -19.761123], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4763, -1.4996, -1.4755, -1.4488, -1.5042, -2.1279, -1.5736, -0.9892, -0.961, -0.5982, -0.2823, 0.183, -0.2288, -1.4996, -3.3436, -4.2689, -2.9553, -2.4605, -1.7605, -2.4613, -1.5892, -1.8264, -1.2336, -1.9487, -1.3635, -1.7417, -2.2892, -1.6075, -1.0534, -1.3668, -0.9836, -1.1057, -1.5679, -1.3538, -1.5524, -1.4694, -1.0739, -0.1685, -0.9244, 0.2742, -0.2257, 0.3342, 1.0093, 1.1866, -0.285, -0.978, -0.603, -0.8447, -0.9278, -3.1035, -2.847, -2.4503, -1.5262, -1.5386, -1.0029, -0.1721, 0.1426, 1.2808, 1.0696, 1.8548, 2.3653, 2.4697, 0.8692, 1.3126, 0.908, 0.7965, 1.0437, 0.1961, -0.0399, 0.497, 0.5748, -0.436, 0.075, 1.0732, 0.6501, 0.5946, 0.8368, -0.535, 0.2433, 0.4618, -0.7573, -0.9784, -1.9496, -1.8377, -1.5207, -2.2531, -2.8281, -2.0027, -2.163, -1.6125, -1.2611, -1.2199, -1.8148, -3.7669, -4.7396, -4.9164, -4.5515, -3.6137, -3.6664, -3.7012, -3.8843, -4.0044, -3.1322, -0.9026, -0.0979, -0.3517, 1.4869, 0.3113, 1.7928, 2.2506, 3.1695, 0.041, 1.1781, 0.2281, 1.7438, 1.4956, -0.0639, 0.0432, -0.0699, 0.3437, 1.5038, 0.6549, 1.7821, 1.7562, 1.5159, 2.1376, 2.3752]}}, "links": {"chart": "https://sharemaestro.com/terminal/faf370e5-deea-40a2-92b2-3fa3d9708680/", "share_image": "https://sharemaestro.com/terminal/faf370e5-deea-40a2-92b2-3fa3d9708680/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}