{"ticker": {"uuid": "faf370e5-deea-40a2-92b2-3fa3d9708680", "symbol": "3984", "name": "User Local, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 3984 rose 17.73%, moving from 1,526.42 to 1,797.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.38 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is undecided at 53.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,797.00"}, {"label": "12-Week Change", "value": "17.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.38"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1790.0, "high": 1866.0, "low": 1761.0, "close": 1797.0, "volume": 329700}, "trend_line": 1704.402271, "activity_lines": {"activity_5": 1757.846932, "activity_10": 1751.245816, "activity_20": 1699.279894, "activity_30": 1681.448299}, "trend_signal": 0, "fair_value": 1861.641404, "relative_strength": -19.377284, "rate_of_change": -0.22827662621758477, "market_dynamics": 0.702833, "expectation": {"probability": 53.9868, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2301.521069, "high": 2331.027749, "low": 2126.448313, "close": 2171.691895, "volume": 968100}, "trend_line": 1981.432341, "activity_lines": {"activity_5": 2297.586882, "activity_10": 2447.498762, "activity_20": 2355.211466, "activity_30": 2215.303985}, "trend_signal": 1, "fair_value": 1857.496746, "relative_strength": 6.781133, "rate_of_change": 1.5629068621667326, "market_dynamics": -0.206731, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2213.000914, "high": 2243.491149, "low": 2022.191189, "close": 2034.977417, "volume": 1152000}, "trend_line": 2009.788831, "activity_lines": {"activity_5": 2192.346395, "activity_10": 2367.063188, "activity_20": 2334.813445, "activity_30": 2218.758506}, "trend_signal": 1, "fair_value": 1858.162389, "relative_strength": 1.675044, "rate_of_change": 1.4311106876194932, "market_dynamics": -0.512806, "expectation": {"probability": 39.3136, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2010.388455, "high": 2174.642283, "low": 1970.062719, "close": 2057.599121, "volume": 1840100}, "trend_line": 2037.688249, "activity_lines": {"activity_5": 2127.300537, "activity_10": 2291.681674, "activity_20": 2315.998003, "activity_30": 2221.843041}, "trend_signal": 1, "fair_value": 1859.522177, "relative_strength": 1.752583, "rate_of_change": 1.3881765869958687, "market_dynamics": -0.757463, "expectation": {"probability": 40.8062, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2106.776794, "high": 2201.198163, "low": 1953.34225, "close": 2006.454346, "volume": 1591700}, "trend_line": 2063.653711, "activity_lines": {"activity_5": 2065.861092, "activity_10": 2208.602095, "activity_20": 2291.594631, "activity_30": 2219.82795}, "trend_signal": 1, "fair_value": 1859.9736, "relative_strength": 2.210994, "rate_of_change": 1.2742607713786687, "market_dynamics": -0.923447, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2012.355658, "high": 2223.820278, "low": 2008.421434, "close": 2097.924805, "volume": 1193600}, "trend_line": 2092.275395, "activity_lines": {"activity_5": 2061.992367, "activity_10": 2157.628842, "activity_20": 2276.228899, "activity_30": 2222.038988}, "trend_signal": 0, "fair_value": 1861.560507, "relative_strength": 5.925157, "rate_of_change": 1.3869421912909394, "market_dynamics": -0.975539, "expectation": {"probability": 44.1873, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2099.892221, "high": 2154.971446, "low": 1882.526299, "close": 1931.704102, "volume": 1450600}, "trend_line": 2112.770475, "activity_lines": {"activity_5": 2014.650562, "activity_10": 2096.852011, "activity_20": 2244.334023, "activity_30": 2211.67955}, "trend_signal": 0, "fair_value": 1860.356042, "relative_strength": -5.817283, "rate_of_change": 0.979559385393417, "market_dynamics": -1.000669, "expectation": {"probability": 54.3602, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1933.671136, "high": 1985.799664, "low": 1854.986635, "close": 1866.789307, "volume": 1291300}, "trend_line": 2126.388163, "activity_lines": {"activity_5": 1961.669678, "activity_10": 2038.4109, "activity_20": 2207.486018, "activity_30": 2195.809797}, "trend_signal": 0, "fair_value": 1857.982357, "relative_strength": -8.786031, "rate_of_change": 0.6445417597952884, "market_dynamics": -1.070211, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1851.052514, "high": 1858.920963, "low": 1770.40089, "close": 1794.006104, "volume": 1347800}, "trend_line": 2132.080587, "activity_lines": {"activity_5": 1895.640267, "activity_10": 1978.700098, "activity_20": 2164.758311, "activity_30": 2174.365794}, "trend_signal": 0, "fair_value": 1855.675558, "relative_strength": -14.694615, "rate_of_change": 0.26770389804882705, "market_dynamics": -1.11694, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1794.989788, "high": 1854.986707, "low": 1706.469818, "close": 1770.400757, "volume": 1232500}, "trend_line": 2135.807776, "activity_lines": {"activity_5": 1839.315275, "activity_10": 1925.123107, "activity_20": 2120.662039, "activity_30": 2151.031611}, "trend_signal": 0, "fair_value": 1853.123307, "relative_strength": -12.849378, "rate_of_change": 0.17481463987459403, "market_dynamics": -1.215846, "expectation": {"probability": 53.5289, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1785.154192, "high": 1827.447102, "low": 1735.976301, "close": 1790.071899, "volume": 1105000}, "trend_line": 2133.742253, "activity_lines": {"activity_5": 1805.284237, "activity_10": 1886.80018, "activity_20": 2079.033707, "activity_30": 2128.726071}, "trend_signal": 0, "fair_value": 1849.755777, "relative_strength": -10.232488, "rate_of_change": -0.09670921808649749, "market_dynamics": -1.295803, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1813.677391, "high": 1838.266293, "low": 1650.407024, "close": 1666.143921, "volume": 989700}, "trend_line": 2133.30682, "activity_lines": {"activity_5": 1750.467399, "activity_10": 1834.796897, "activity_20": 2027.080853, "activity_30": 2098.558436}, "trend_signal": 0, "fair_value": 1843.58557, "relative_strength": -13.975774, "rate_of_change": -0.02040701023696243, "market_dynamics": -1.411118, "expectation": {"probability": 53.4443, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1691.716381, "high": 1724.173759, "low": 1607.130493, "close": 1607.130493, "volume": 630700}, "trend_line": 2123.048336, "activity_lines": {"activity_5": 1693.683431, "activity_10": 1781.255682, "activity_20": 1971.61803, "activity_30": 2064.611577}, "trend_signal": 0, "fair_value": 1837.947066, "relative_strength": -20.206218, "rate_of_change": -0.4808724138424661, "market_dynamics": -1.520448, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1585.492339, "high": 1630.735918, "low": 1522.544715, "close": 1545.166504, "volume": 697800}, "trend_line": 2110.986247, "activity_lines": {"activity_5": 1633.555387, "activity_10": 1724.227322, "activity_20": 1912.537701, "activity_30": 2027.328878}, "trend_signal": 0, "fair_value": 1832.633081, "relative_strength": -20.481278, "rate_of_change": -0.5681495232805672, "market_dynamics": -1.617749, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1537.298119, "high": 1604.179897, "low": 1461.564215, "close": 1521.561157, "volume": 843800}, "trend_line": 2092.539962, "activity_lines": {"activity_5": 1582.148201, "activity_10": 1672.224037, "activity_20": 1854.068704, "activity_30": 1989.301453}, "trend_signal": 0, "fair_value": 1828.752426, "relative_strength": -20.797103, "rate_of_change": -0.8738230780145859, "market_dynamics": -1.688149, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1499.923096, "high": 1582.541732, "low": 1463.531329, "close": 1555.985718, "volume": 552800}, "trend_line": 2079.365527, "activity_lines": {"activity_5": 1558.805176, "activity_10": 1635.296003, "activity_20": 1805.240315, "activity_30": 1954.68505}, "trend_signal": 0, "fair_value": 1824.260895, "relative_strength": -21.279923, "rate_of_change": -0.6295906046835107, "market_dynamics": -1.691949, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1640.571488, "high": 1758.598307, "low": 1614.015475, "close": 1687.782227, "volume": 1691700}, "trend_line": 2062.630176, "activity_lines": {"activity_5": 1595.000065, "activity_10": 1632.184408, "activity_20": 1776.892304, "activity_30": 1929.421611}, "trend_signal": 0, "fair_value": 1822.057652, "relative_strength": -16.116612, "rate_of_change": -0.8048296839923426, "market_dynamics": -1.39971, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1697.617772, "high": 1813.677311, "low": 1670.078156, "close": 1734.009277, "volume": 1162900}, "trend_line": 2050.839958, "activity_lines": {"activity_5": 1645.161418, "activity_10": 1641.912675, "activity_20": 1757.81132, "activity_30": 1908.220263}, "trend_signal": 0, "fair_value": 1821.358837, "relative_strength": -16.322549, "rate_of_change": -0.5716108557504249, "market_dynamics": -1.087339, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1753.680497, "high": 1849.085437, "low": 1729.091513, "close": 1774.334961, "volume": 978000}, "trend_line": 2044.027303, "activity_lines": {"activity_5": 1700.306079, "activity_10": 1661.387067, "activity_20": 1746.336492, "activity_30": 1890.381231}, "trend_signal": 0, "fair_value": 1820.039902, "relative_strength": -14.399413, "rate_of_change": -0.3321885246786258, "market_dynamics": -0.703931, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1780.236425, "high": 1788.104873, "low": 1661.226121, "close": 1670.078125, "volume": 694200}, "trend_line": 2036.521733, "activity_lines": {"activity_5": 1705.420565, "activity_10": 1662.263328, "activity_20": 1727.756651, "activity_30": 1866.255477}, "trend_signal": 0, "fair_value": 1818.539033, "relative_strength": -18.814812, "rate_of_change": -0.36719519298906517, "market_dynamics": -0.39949, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1676.963023, "high": 1789.088514, "low": 1614.998964, "close": 1626.801636, "volume": 1178900}, "trend_line": 2020.732398, "activity_lines": {"activity_5": 1686.208423, "activity_10": 1657.095184, "activity_20": 1708.591358, "activity_30": 1839.821923}, "trend_signal": 0, "fair_value": 1816.901955, "relative_strength": -18.021753, "rate_of_change": -0.77530893700509, "market_dynamics": -0.26131, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1629.75226, "high": 1730.075079, "low": 1579.590973, "close": 1709.420288, "volume": 865100}, "trend_line": 2007.402429, "activity_lines": {"activity_5": 1689.814771, "activity_10": 1669.917163, "activity_20": 1700.390368, "activity_30": 1819.73727}, "trend_signal": 0, "fair_value": 1815.794484, "relative_strength": -15.564697, "rate_of_change": -0.65966028026241, "market_dynamics": -0.099993, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1731.058625, "high": 1898.263203, "low": 1716.305284, "close": 1870.723633, "volume": 1390700}, "trend_line": 2000.202096, "activity_lines": {"activity_5": 1745.746362, "activity_10": 1711.28018, "activity_20": 1709.752894, "activity_30": 1810.919284}, "trend_signal": 0, "fair_value": 1815.768077, "relative_strength": -8.39593, "rate_of_change": -0.3586890648322515, "market_dynamics": 0.173048, "expectation": {"probability": 49.1606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1873.674297, "high": 1878.592078, "low": 1783.186994, "close": 1811.710205, "volume": 850500}, "trend_line": 1989.070658, "activity_lines": {"activity_5": 1772.892521, "activity_10": 1737.120881, "activity_20": 1714.277254, "activity_30": 1798.758516}, "trend_signal": 0, "fair_value": 1814.829934, "relative_strength": -12.231676, "rate_of_change": -0.5565156652050568, "market_dynamics": 0.398897, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1766.466728, "high": 1840.233434, "low": 1746.795606, "close": 1777.285767, "volume": 310800}, "trend_line": 1953.060262, "activity_lines": {"activity_5": 1786.072184, "activity_10": 1751.856343, "activity_20": 1716.693997, "activity_30": 1785.094975}, "trend_signal": 0, "fair_value": 1812.870951, "relative_strength": -13.88106, "rate_of_change": -1.8104131120313438, "market_dynamics": 0.442282, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1812.693715, "high": 1888.427682, "low": 1779.252891, "close": 1810.726685, "volume": 856500}, "trend_line": 1906.053316, "activity_lines": {"activity_5": 1803.251644, "activity_10": 1768.022434, "activity_20": 1723.386867, "activity_30": 1775.912164}, "trend_signal": 0, "fair_value": 1811.706849, "relative_strength": -17.791945, "rate_of_change": -2.4068354118199746, "market_dynamics": 0.560744, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1817.611503, "high": 1934.65477, "low": 1780.23632, "close": 1931.704102, "volume": 1190100}, "trend_line": 1880.132898, "activity_lines": {"activity_5": 1848.49524, "activity_10": 1801.552766, "activity_20": 1742.969006, "activity_30": 1777.567053}, "trend_signal": 0, "fair_value": 1810.565144, "relative_strength": -13.442473, "rate_of_change": -1.3598999452122318, "market_dynamics": 0.598221, "expectation": {"probability": 44.0481, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1971.046384, "high": 2143.168643, "low": 1924.819248, "close": 2056.615723, "volume": 3302600}, "trend_line": 1864.527145, "activity_lines": {"activity_5": 1920.557121, "activity_10": 1853.359358, "activity_20": 1774.447491, "activity_30": 1788.953042}, "trend_signal": 0, "fair_value": 1811.024323, "relative_strength": -7.649448, "rate_of_change": -0.8300345691839519, "market_dynamics": 0.849494, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2060.549851, "high": 2114.645572, "low": 1973.996904, "close": 2038.911743, "volume": 1410000}, "trend_line": 1853.576896, "activity_lines": {"activity_5": 1974.32487, "activity_10": 1896.081472, "activity_20": 1803.335946, "activity_30": 1800.203661}, "trend_signal": 0, "fair_value": 1811.213118, "relative_strength": -9.712348, "rate_of_change": -0.5872936218367572, "market_dynamics": 1.116418, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2064.484115, "high": 2272.014532, "low": 1976.947669, "close": 2140.218018, "volume": 3010300}, "trend_line": 1844.495402, "activity_lines": {"activity_5": 2046.714608, "activity_10": 1952.412423, "activity_20": 1840.706401, "activity_30": 1818.696637}, "trend_signal": 0, "fair_value": 1811.03149, "relative_strength": -7.276935, "rate_of_change": -0.48994428122177136, "market_dynamics": 1.357361, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2173.658848, "high": 2284.80066, "low": 2075.303244, "close": 2230.705078, "volume": 1953000}, "trend_line": 1842.9545, "activity_lines": {"activity_5": 2125.071216, "activity_10": 2016.647568, "activity_20": 1884.933637, "activity_30": 1843.61339}, "trend_signal": 1, "fair_value": 1811.853527, "relative_strength": -7.31917, "rate_of_change": -0.08354057149338234, "market_dynamics": 1.457314, "expectation": {"probability": 41.1983, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2246.442071, "high": 2377.254887, "low": 2214.968072, "close": 2316.274414, "volume": 1906000}, "trend_line": 1847.773918, "activity_lines": {"activity_5": 2203.952376, "activity_10": 2085.460711, "activity_20": 1935.21208, "activity_30": 1874.150158}, "trend_signal": 1, "fair_value": 1812.957362, "relative_strength": -5.234762, "rate_of_change": 0.2615049910347782, "market_dynamics": 1.459652, "expectation": {"probability": 41.6872, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2380.205677, "high": 2624.127448, "low": 2334.962098, "close": 2437.251709, "volume": 3204800}, "trend_line": 1861.183061, "activity_lines": {"activity_5": 2297.521281, "activity_10": 2165.236015, "activity_20": 1993.91631, "activity_30": 1912.180984}, "trend_signal": 1, "fair_value": 1815.21324, "relative_strength": -2.156353, "rate_of_change": 0.7256917564089059, "market_dynamics": 1.565966, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2508.067961, "high": 2821.82217, "low": 2399.87668, "close": 2695.927002, "volume": 3692500}, "trend_line": 1882.460657, "activity_lines": {"activity_5": 2451.939551, "activity_10": 2281.74268, "activity_20": 2073.303325, "activity_30": 1966.035431}, "trend_signal": 1, "fair_value": 1818.201609, "relative_strength": 8.556894, "rate_of_change": 1.1432296180778603, "market_dynamics": 1.590699, "expectation": {"probability": 41.933, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2548.393452, "high": 2674.288851, "low": 2340.863326, "close": 2390.04126, "volume": 3059200}, "trend_line": 1895.246887, "activity_lines": {"activity_5": 2460.594889, "activity_10": 2326.557087, "activity_20": 2118.078552, "activity_30": 1998.782567}, "trend_signal": 1, "fair_value": 1819.542962, "relative_strength": -1.067715, "rate_of_change": 0.6792296004941117, "market_dynamics": 1.596954, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2429.383464, "high": 2570.03191, "low": 2421.515041, "close": 2434.30127, "volume": 1041400}, "trend_line": 1906.459436, "activity_lines": {"activity_5": 2467.348682, "activity_10": 2368.277759, "activity_20": 2162.933399, "activity_30": 2033.560269}, "trend_signal": 1, "fair_value": 1820.618897, "relative_strength": -4.312074, "rate_of_change": 0.591614162614376, "market_dynamics": 1.440477, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2409.71217, "high": 2423.481954, "low": 2215.951965, "close": 2231.688477, "volume": 1346700}, "trend_line": 1916.458915, "activity_lines": {"activity_5": 2392.991797, "activity_10": 2361.822022, "activity_20": 2184.309335, "activity_30": 2054.542788}, "trend_signal": 1, "fair_value": 1819.78414, "relative_strength": -10.631709, "rate_of_change": 0.5245052064144645, "market_dynamics": 1.094148, "expectation": {"probability": 44.2435, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2236.606304, "high": 2249.392591, "low": 2009.405035, "close": 2026.125488, "volume": 1239000}, "trend_line": 1921.770121, "activity_lines": {"activity_5": 2255.752979, "activity_10": 2312.536934, "activity_20": 2183.517813, "activity_30": 2061.618051}, "trend_signal": 1, "fair_value": 1816.925641, "relative_strength": -15.499781, "rate_of_change": 0.27713643942114374, "market_dynamics": 0.622385, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2026.125397, "high": 2231.688792, "low": 1995.635161, "close": 2229.72168, "volume": 1185800}, "trend_line": 1936.293974, "activity_lines": {"activity_5": 2213.787972, "activity_10": 2300.823704, "activity_20": 2200.725375, "activity_30": 2081.485893}, "trend_signal": 1, "fair_value": 1816.062585, "relative_strength": -7.669021, "rate_of_change": 0.7557539188111831, "market_dynamics": 0.231866, "expectation": {"probability": 42.2501, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2158.905587, "high": 2183.494489, "low": 1962.194377, "close": 1977.931274, "volume": 1002400}, "trend_line": 1943.211658, "activity_lines": {"activity_5": 2118.973185, "activity_10": 2239.861128, "activity_20": 2191.78439, "activity_30": 2084.172171}, "trend_signal": 1, "fair_value": 1813.914972, "relative_strength": -12.124902, "rate_of_change": 0.35726413927268713, "market_dynamics": -0.163198, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1967.112064, "high": 2070.385501, "low": 1956.292948, "close": 2035.96106, "volume": 540400}, "trend_line": 1951.407963, "activity_lines": {"activity_5": 2070.975659, "activity_10": 2192.400091, "activity_20": 2186.904084, "activity_30": 2090.156003}, "trend_signal": 1, "fair_value": 1812.484515, "relative_strength": -11.193577, "rate_of_change": 0.4217916749447664, "market_dynamics": -0.440277, "expectation": {"probability": 42.4855, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2084.155156, "high": 2091.040048, "low": 2031.042993, "close": 2040.878662, "volume": 289600}, "trend_line": 1963.899121, "activity_lines": {"activity_5": 2051.173348, "activity_10": 2149.373964, "activity_20": 2180.543743, "activity_30": 2095.928306}, "trend_signal": 1, "fair_value": 1810.536445, "relative_strength": -11.352703, "rate_of_change": 0.6401100250096609, "market_dynamics": -0.607636, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2066.451216, "high": 2236.606298, "low": 2049.730728, "close": 2175.625977, "volume": 1260300}, "trend_line": 1982.848971, "activity_lines": {"activity_5": 2089.007463, "activity_10": 2135.854543, "activity_20": 2185.438106, "activity_30": 2109.588103}, "trend_signal": 1, "fair_value": 1810.59748, "relative_strength": -5.040949, "rate_of_change": 0.9649095412981739, "market_dynamics": -0.723465, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2176.609387, "high": 2371.353592, "low": 2168.740935, "close": 2193.329834, "volume": 884200}, "trend_line": 2004.454415, "activity_lines": {"activity_5": 2122.776164, "activity_10": 2130.310838, "activity_20": 2190.566635, "activity_30": 2123.167514}, "trend_signal": 1, "fair_value": 1810.819071, "relative_strength": -5.283879, "rate_of_change": 1.0896162196914005, "market_dynamics": -0.688572, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2203.165474, "high": 2230.705042, "low": 1968.095599, "close": 1994.651611, "volume": 764000}, "trend_line": 2020.224097, "activity_lines": {"activity_5": 2092.744914, "activity_10": 2097.781949, "activity_20": 2174.956192, "activity_30": 2122.535075}, "trend_signal": 1, "fair_value": 1810.410354, "relative_strength": -13.104106, "rate_of_change": 0.786731884845588, "market_dynamics": -0.69853, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1985.799663, "high": 2071.369064, "low": 1922.852154, "close": 2011.37207, "volume": 559300}, "trend_line": 2035.403642, "activity_lines": {"activity_5": 2067.172461, "activity_10": 2075.482047, "activity_20": 2159.903098, "activity_30": 2121.963976}, "trend_signal": 1, "fair_value": 1810.375545, "relative_strength": -11.562982, "rate_of_change": 0.7513792664161041, "market_dynamics": -0.700866, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2011.372021, "high": 2078.25367, "low": 1978.914673, "close": 2039.895264, "volume": 452300}, "trend_line": 2047.140743, "activity_lines": {"activity_5": 2052.747005, "activity_10": 2066.057801, "activity_20": 2146.611045, "activity_30": 2122.253759}, "trend_signal": 1, "fair_value": 1810.492197, "relative_strength": -9.710461, "rate_of_change": 0.5766473419722778, "market_dynamics": -0.799928, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1998.585908, "high": 2045.796492, "low": 1928.753345, "close": 2015.306274, "volume": 411600}, "trend_line": 2056.51731, "activity_lines": {"activity_5": 2030.190779, "activity_10": 2055.64998, "activity_20": 2130.461987, "activity_30": 2120.199922}, "trend_signal": 0, "fair_value": 1810.32571, "relative_strength": -9.80299, "rate_of_change": 0.4580323571822072, "market_dynamics": -0.942134, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2010.388402, "high": 2010.388402, "low": 1910.065736, "close": 1951.375244, "volume": 507000}, "trend_line": 2062.418652, "activity_lines": {"activity_5": 1997.012191, "activity_10": 2033.815048, "activity_20": 2108.420972, "activity_30": 2113.416563}, "trend_signal": 0, "fair_value": 1808.902173, "relative_strength": -11.219047, "rate_of_change": 0.2869580514252836, "market_dynamics": -1.038601, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1963.177893, "high": 2043.984425, "low": 1960.227225, "close": 1966.964722, "volume": 374000}, "trend_line": 2072.314872, "activity_lines": {"activity_5": 1985.1604, "activity_10": 2019.875411, "activity_20": 2088.281509, "activity_30": 2107.258245}, "trend_signal": 0, "fair_value": 1808.455133, "relative_strength": -11.95597, "rate_of_change": 0.4798356526888163, "market_dynamics": -1.149594, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1974.864229, "high": 2064.72064, "low": 1891.920009, "close": 2053.858887, "volume": 535200}, "trend_line": 2086.550114, "activity_lines": {"activity_5": 2004.119124, "activity_10": 2021.934104, "activity_20": 2077.242696, "activity_30": 2106.067536}, "trend_signal": 0, "fair_value": 1809.004906, "relative_strength": -10.35423, "rate_of_change": 0.6869246653748957, "market_dynamics": -1.067847, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2074.594727, "high": 2151.614459, "low": 1998.562656, "close": 2136.802979, "volume": 580200}, "trend_line": 2100.796204, "activity_lines": {"activity_5": 2047.893425, "activity_10": 2038.748127, "activity_20": 2074.945446, "activity_30": 2109.309656}, "trend_signal": 0, "fair_value": 1810.513607, "relative_strength": -6.639222, "rate_of_change": 0.6827581041267095, "market_dynamics": -0.752041, "expectation": {"probability": 51.1599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2151.61466, "high": 2217.772711, "low": 2095.330946, "close": 2122.979004, "volume": 385400}, "trend_line": 2109.204716, "activity_lines": {"activity_5": 2080.599219, "activity_10": 2051.304621, "activity_20": 2072.186252, "activity_30": 2110.740805}, "trend_signal": 0, "fair_value": 1812.316948, "relative_strength": -4.05329, "rate_of_change": 0.4002535792853124, "market_dynamics": -0.500561, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2117.054369, "high": 2147.665079, "low": 1970.914551, "close": 2003.499756, "volume": 491100}, "trend_line": 2115.597701, "activity_lines": {"activity_5": 2066.300415, "activity_10": 2043.094833, "activity_20": 2059.544619, "activity_30": 2103.92113}, "trend_signal": 0, "fair_value": 1813.926137, "relative_strength": -3.251109, "rate_of_change": 0.3030993128122682, "market_dynamics": -0.249065, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2029.173104, "high": 2059.783501, "low": 1757.62915, "close": 1757.62915, "volume": 527500}, "trend_line": 2114.942481, "activity_lines": {"activity_5": 1966.569775, "activity_10": 1993.632755, "activity_20": 2026.784011, "activity_30": 2080.826385}, "trend_signal": 0, "fair_value": 1814.298506, "relative_strength": -10.523153, "rate_of_change": -0.03097091662041371, "market_dynamics": -0.431403, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1599.640089, "high": 1759.603995, "low": 1362.656372, "close": 1663.823242, "volume": 1600900}, "trend_line": 2110.045699, "activity_lines": {"activity_5": 1849.526204, "activity_10": 1931.424556, "activity_20": 1988.100992, "activity_30": 2051.721918}, "trend_signal": 0, "fair_value": 1813.59834, "relative_strength": -12.672262, "rate_of_change": -0.2315326323997677, "market_dynamics": -0.716329, "expectation": {"probability": 53.8202, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1659.873461, "high": 1826.749427, "low": 1610.501853, "close": 1819.837402, "volume": 573300}, "trend_line": 2106.316809, "activity_lines": {"activity_5": 1810.48973, "activity_10": 1903.901638, "activity_20": 1967.945408, "activity_30": 2032.998802}, "trend_signal": 0, "fair_value": 1814.394612, "relative_strength": -11.607036, "rate_of_change": -0.17672081707837292, "market_dynamics": -0.948885, "expectation": {"probability": 52.6038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1818.850002, "high": 1835.636338, "low": 1740.842863, "close": 1782.315063, "volume": 348800}, "trend_line": 2097.173454, "activity_lines": {"activity_5": 1780.076847, "activity_10": 1873.557528, "activity_20": 1946.177464, "activity_30": 2012.095463}, "trend_signal": 0, "fair_value": 1814.560818, "relative_strength": -13.498699, "rate_of_change": -0.43409210622691763, "market_dynamics": -1.187659, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1777.377759, "high": 1901.794317, "low": 1774.415462, "close": 1856.372437, "volume": 349700}, "trend_line": 2091.08881, "activity_lines": {"activity_5": 1797.060685, "activity_10": 1860.9146, "activity_20": 1932.623605, "activity_30": 1996.559914}, "trend_signal": 0, "fair_value": 1814.586031, "relative_strength": -10.210978, "rate_of_change": -0.29013546725925826, "market_dynamics": -1.066162, "expectation": {"probability": 51.3422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1887.970184, "high": 1989.675675, "low": 1844.523171, "close": 1878.095947, "volume": 597100}, "trend_line": 2082.351408, "activity_lines": {"activity_5": 1831.094181, "activity_10": 1853.948724, "activity_20": 1922.916505, "activity_30": 1982.818439}, "trend_signal": 0, "fair_value": 1813.87718, "relative_strength": -3.332057, "rate_of_change": -0.4178398334023987, "market_dynamics": -0.958986, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1802.063689, "high": 1931.417238, "low": 1757.629242, "close": 1858.34729, "volume": 513000}, "trend_line": 2069.939482, "activity_lines": {"activity_5": 1850.513672, "activity_10": 1845.007979, "activity_20": 1911.803987, "activity_30": 1968.36656}, "trend_signal": 0, "fair_value": 1812.87838, "relative_strength": -4.753484, "rate_of_change": -0.5960533823597447, "market_dynamics": -0.837252, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1873.158736, "high": 1945.241302, "low": 1809.963048, "close": 1928.454956, "volume": 253600}, "trend_line": 2057.012166, "activity_lines": {"activity_5": 1880.334115, "activity_10": 1852.368839, "activity_20": 1908.214169, "activity_30": 1959.238526}, "trend_signal": 0, "fair_value": 1812.197048, "relative_strength": -4.031031, "rate_of_change": -0.6245262778170557, "market_dynamics": -0.614228, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1942.279018, "high": 1942.279018, "low": 1846.498169, "close": 1938.329224, "volume": 312100}, "trend_line": 2040.381417, "activity_lines": {"activity_5": 1906.20481, "activity_10": 1865.313166, "activity_20": 1906.100109, "activity_30": 1951.581562}, "trend_signal": 0, "fair_value": 1812.879566, "relative_strength": -8.390313, "rate_of_change": -0.8084905512415876, "market_dynamics": -0.418449, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1859.334735, "high": 1900.806885, "low": 1811.938024, "close": 1837.611206, "volume": 322300}, "trend_line": 2011.77089, "activity_lines": {"activity_5": 1888.101888, "activity_10": 1863.302395, "activity_20": 1895.523841, "activity_30": 1938.499613}, "trend_signal": 0, "fair_value": 1813.331124, "relative_strength": -10.265416, "rate_of_change": -1.4022146428909594, "market_dynamics": -0.372466, "expectation": {"probability": 54.9095, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1877.108497, "high": 1881.058226, "low": 1773.428101, "close": 1773.428101, "volume": 317600}, "trend_line": 1991.217118, "activity_lines": {"activity_5": 1849.855347, "activity_10": 1852.638124, "activity_20": 1880.528795, "activity_30": 1923.122659}, "trend_signal": 0, "fair_value": 1813.245594, "relative_strength": -15.368832, "rate_of_change": -1.02167558453935, "market_dynamics": -0.399176, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1791.20189, "high": 1842.548361, "low": 1754.666922, "close": 1774.415527, "volume": 304600}, "trend_line": 1969.220927, "activity_lines": {"activity_5": 1818.915804, "activity_10": 1841.866131, "activity_20": 1866.681235, "activity_30": 1909.135459}, "trend_signal": 0, "fair_value": 1813.266919, "relative_strength": -13.843625, "rate_of_change": -1.104660601858082, "market_dynamics": -0.51962, "expectation": {"probability": 51.812, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1772.440683, "high": 1822.799722, "low": 1682.584372, "close": 1694.433594, "volume": 352400}, "trend_line": 1951.312431, "activity_lines": {"activity_5": 1766.911068, "activity_10": 1814.5412, "activity_20": 1846.344712, "activity_30": 1891.407244}, "trend_signal": 0, "fair_value": 1812.649883, "relative_strength": -15.274132, "rate_of_change": -0.9094203577900537, "market_dynamics": -0.766161, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1681.596863, "high": 1858.347281, "low": 1681.596863, "close": 1805.026001, "volume": 323200}, "trend_line": 1943.942448, "activity_lines": {"activity_5": 1767.371891, "activity_10": 1809.604048, "activity_20": 1838.185855, "activity_30": 1881.96941}, "trend_signal": 0, "fair_value": 1812.301972, "relative_strength": -10.034136, "rate_of_change": -0.37769364264353666, "market_dynamics": -0.713185, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1844.523204, "high": 1895.869624, "low": 1797.126462, "close": 1874.146118, "volume": 260000}, "trend_line": 1932.089929, "activity_lines": {"activity_5": 1799.759635, "activity_10": 1816.821265, "activity_20": 1837.611201, "activity_30": 1877.466421}, "trend_signal": 0, "fair_value": 1812.434836, "relative_strength": -9.86634, "rate_of_change": -0.6097155300144991, "market_dynamics": -0.411757, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1876.121072, "high": 2064.720498, "low": 1841.560846, "close": 2020.286133, "volume": 843700}, "trend_line": 1933.501758, "activity_lines": {"activity_5": 1878.425057, "activity_10": 1850.286235, "activity_20": 1851.322401, "activity_30": 1883.156499}, "trend_signal": 0, "fair_value": 1813.447948, "relative_strength": -0.705645, "rate_of_change": 0.07307263387739159, "market_dynamics": 0.166695, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1974.86423, "high": 2131.865935, "low": 1943.266352, "close": 1966.964722, "volume": 639500}, "trend_line": 1931.20188, "activity_lines": {"activity_5": 1922.859473, "activity_10": 1871.471127, "activity_20": 1859.70146, "activity_30": 1885.3154}, "trend_signal": 0, "fair_value": 1815.049121, "relative_strength": -2.370101, "rate_of_change": -0.11894884452440385, "market_dynamics": 0.726108, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1970.914535, "high": 2055.833805, "low": 1891.919915, "close": 2043.984619, "volume": 455200}, "trend_line": 1931.305412, "activity_lines": {"activity_5": 1980.130575, "activity_10": 1904.684775, "activity_20": 1875.829529, "activity_30": 1892.591706}, "trend_signal": 0, "fair_value": 1817.99848, "relative_strength": 1.522722, "rate_of_change": 0.005361013836619669, "market_dynamics": 1.091084, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2053.858843, "high": 2092.368697, "low": 1930.429849, "close": 1960.052856, "volume": 567900}, "trend_line": 1924.119641, "activity_lines": {"activity_5": 1986.12102, "activity_10": 1920.537562, "activity_20": 1884.40609, "activity_30": 1894.446379}, "trend_signal": 0, "fair_value": 1820.296725, "relative_strength": -4.838106, "rate_of_change": -0.3720680817933695, "market_dynamics": 1.222295, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1953.140802, "high": 2003.499842, "low": 1858.347234, "close": 1913.643433, "volume": 466500}, "trend_line": 1914.796761, "activity_lines": {"activity_5": 1966.306535, "activity_10": 1927.557298, "activity_20": 1889.338543, "activity_30": 1893.770495}, "trend_signal": 0, "fair_value": 1822.693293, "relative_strength": -7.870956, "rate_of_change": -0.4845270429833911, "market_dynamics": 1.005138, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1877.108488, "high": 1902.781724, "low": 1817.86262, "close": 1826.749512, "volume": 341500}, "trend_line": 1909.200024, "activity_lines": {"activity_5": 1914.894255, "activity_10": 1917.395734, "activity_20": 1886.423273, "activity_30": 1888.090027}, "trend_signal": 0, "fair_value": 1824.11818, "relative_strength": -10.005356, "rate_of_change": -0.2922888274094002, "market_dynamics": 0.713296, "expectation": {"probability": 52.746, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1826.749458, "high": 1871.183904, "low": 1774.415585, "close": 1786.264771, "volume": 424300}, "trend_line": 1901.696448, "activity_lines": {"activity_5": 1862.889502, "activity_10": 1898.903829, "activity_20": 1879.323168, "activity_30": 1880.158721}, "trend_signal": 0, "fair_value": 1824.133784, "relative_strength": -15.145246, "rate_of_change": -0.39302199380236685, "market_dynamics": 0.352424, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1775.403001, "high": 1820.824879, "low": 1768.490976, "close": 1789.227051, "volume": 87900}, "trend_line": 1893.340841, "activity_lines": {"activity_5": 1823.91884, "activity_10": 1880.735079, "activity_20": 1871.922131, "activity_30": 1872.90263}, "trend_signal": 0, "fair_value": 1825.09196, "relative_strength": -13.914758, "rate_of_change": -0.43937648454817774, "market_dynamics": -0.012933, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1804.038515, "high": 1874.146172, "low": 1787.252169, "close": 1797.126465, "volume": 543600}, "trend_line": 1886.06818, "activity_lines": {"activity_5": 1804.565153, "activity_10": 1862.279068, "activity_20": 1865.419182, "activity_30": 1866.695251}, "trend_signal": 0, "fair_value": 1826.29554, "relative_strength": -11.817116, "rate_of_change": -0.38411789586489836, "market_dynamics": -0.149566, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1795.151682, "high": 1820.824971, "low": 1695.420893, "close": 1696.408325, "volume": 357800}, "trend_line": 1877.569283, "activity_lines": {"activity_5": 1762.500513, "activity_10": 1825.654297, "activity_20": 1849.253499, "activity_30": 1854.459132}, "trend_signal": 0, "fair_value": 1827.532041, "relative_strength": -14.857447, "rate_of_change": -0.4506145159609205, "market_dynamics": -0.315741, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1706.282692, "high": 1786.264691, "low": 1702.332964, "close": 1778.365234, "volume": 387200}, "trend_line": 1871.282634, "activity_lines": {"activity_5": 1762.237183, "activity_10": 1807.162378, "activity_20": 1841.654969, "activity_30": 1848.05887}, "trend_signal": 0, "fair_value": 1830.299165, "relative_strength": -13.636905, "rate_of_change": -0.3348291355701799, "market_dynamics": -0.363989, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1784.2898, "high": 1949.191038, "low": 1754.666909, "close": 1801.076172, "volume": 575700}, "trend_line": 1862.856543, "activity_lines": {"activity_5": 1772.769783, "activity_10": 1797.198282, "activity_20": 1836.694295, "activity_30": 1843.529421}, "trend_signal": 0, "fair_value": 1832.545888, "relative_strength": -11.379988, "rate_of_change": -0.4502842513954423, "market_dynamics": -0.241268, "expectation": {"probability": 54.0133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1795.151602, "high": 1890.932485, "low": 1753.679453, "close": 1870.196411, "volume": 295000}, "trend_line": 1853.969657, "activity_lines": {"activity_5": 1805.355037, "activity_10": 1802.817658, "activity_20": 1838.589219, "activity_30": 1844.002961}, "trend_signal": 0, "fair_value": 1834.651384, "relative_strength": -5.770159, "rate_of_change": -0.4770569174203987, "market_dynamics": -0.310844, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1870.196501, "high": 1920.555491, "low": 1767.503422, "close": 1884.020508, "volume": 645000}, "trend_line": 1846.004374, "activity_lines": {"activity_5": 1837.150366, "activity_10": 1814.110292, "activity_20": 1842.078147, "activity_30": 1845.941726}, "trend_signal": 0, "fair_value": 1837.021416, "relative_strength": -5.603436, "rate_of_change": -0.42963394626905693, "market_dynamics": -0.102699, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1888.957568, "high": 1908.70621, "low": 1774.415595, "close": 1784.289917, "volume": 430500}, "trend_line": 1838.69738, "activity_lines": {"activity_5": 1829.909229, "activity_10": 1808.652497, "activity_20": 1836.327535, "activity_30": 1841.960148}, "trend_signal": 0, "fair_value": 1839.085139, "relative_strength": -9.288932, "rate_of_change": -0.3958275561485767, "market_dynamics": -0.190497, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1749.72979, "high": 1761.578976, "low": 1655.923785, "close": 1663.823242, "volume": 344000}, "trend_line": 1835.570516, "activity_lines": {"activity_5": 1776.65376, "activity_10": 1783.643552, "activity_20": 1819.357818, "activity_30": 1830.677945}, "trend_signal": 0, "fair_value": 1839.93684, "relative_strength": -11.17352, "rate_of_change": -0.17005865315368365, "market_dynamics": -0.497321, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1696.408378, "high": 1726.031336, "low": 1669.747749, "close": 1710.232422, "volume": 321200}, "trend_line": 1837.117489, "activity_lines": {"activity_5": 1746.50415, "activity_10": 1770.034937, "activity_20": 1807.32995, "activity_30": 1822.591617}, "trend_signal": 0, "fair_value": 1841.230544, "relative_strength": -7.268956, "rate_of_change": 0.08427750318037795, "market_dynamics": -0.738312, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1708.257658, "high": 1735.905664, "low": 1655.923722, "close": 1685.546631, "volume": 267400}, "trend_line": 1832.64113, "activity_lines": {"activity_5": 1714.182194, "activity_10": 1753.320401, "activity_20": 1793.256689, "activity_30": 1812.812852}, "trend_signal": 0, "fair_value": 1840.763874, "relative_strength": -8.444269, "rate_of_change": -0.2436620971060824, "market_dynamics": -1.135946, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1698.383258, "high": 1722.081722, "low": 1688.509028, "close": 1689.49646, "volume": 140000}, "trend_line": 1829.547176, "activity_lines": {"activity_5": 1695.486833, "activity_10": 1739.209115, "activity_20": 1779.601921, "activity_30": 1803.577712}, "trend_signal": 0, "fair_value": 1840.473311, "relative_strength": -9.233291, "rate_of_change": -0.16882486971139515, "market_dynamics": -1.29388, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1707.270239, "high": 1715.16968, "low": 1672.710029, "close": 1692.45874, "volume": 165600}, "trend_line": 1824.083386, "activity_lines": {"activity_5": 1690.747168, "activity_10": 1727.593335, "activity_20": 1766.779415, "activity_30": 1794.733297}, "trend_signal": 0, "fair_value": 1840.35881, "relative_strength": -7.36109, "rate_of_change": -0.2986416568905145, "market_dynamics": -1.262086, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1671.72267, "high": 1671.72267, "low": 1469.299067, "close": 1514.720947, "volume": 409100}, "trend_line": 1811.970886, "activity_lines": {"activity_5": 1632.883651, "activity_10": 1683.733403, "activity_20": 1737.894678, "activity_30": 1774.77443}, "trend_signal": 0, "fair_value": 1838.985589, "relative_strength": -8.638538, "rate_of_change": -0.6640321431007187, "market_dynamics": -1.295471, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1356.731774, "high": 1531.507324, "low": 1296.498413, "close": 1531.507324, "volume": 606700}, "trend_line": 1801.076221, "activity_lines": {"activity_5": 1590.555745, "activity_10": 1647.719072, "activity_20": 1713.016098, "activity_30": 1756.680006}, "trend_signal": 0, "fair_value": 1837.650862, "relative_strength": -6.694339, "rate_of_change": -0.601260488464605, "market_dynamics": -1.215616, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1560.14271, "high": 1599.639994, "low": 1495.959694, "close": 1563.105103, "volume": 174200}, "trend_line": 1788.897892, "activity_lines": {"activity_5": 1570.675439, "activity_10": 1622.351043, "activity_20": 1693.220436, "activity_30": 1741.327031}, "trend_signal": 0, "fair_value": 1837.153253, "relative_strength": -7.604403, "rate_of_change": -0.6761695511830355, "market_dynamics": -1.258675, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1574.95416, "high": 1621.363531, "low": 1548.293542, "close": 1620.376099, "volume": 120900}, "trend_line": 1778.299455, "activity_lines": {"activity_5": 1578.048234, "activity_10": 1612.979401, "activity_20": 1681.169057, "activity_30": 1730.454657}, "trend_signal": 0, "fair_value": 1836.80915, "relative_strength": -6.529906, "rate_of_change": -0.5924562294693495, "market_dynamics": -1.234198, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1613.464094, "high": 1651.973947, "low": 1599.640065, "close": 1647.036865, "volume": 109600}, "trend_line": 1771.946977, "activity_lines": {"activity_5": 1598.915975, "activity_10": 1613.248706, "activity_20": 1673.274307, "activity_30": 1721.986103}, "trend_signal": 0, "fair_value": 1836.981507, "relative_strength": -7.577019, "rate_of_change": -0.35722206302987475, "market_dynamics": -1.125664, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1653.948804, "high": 1782.314953, "low": 1637.162432, "close": 1757.62915, "volume": 339900}, "trend_line": 1771.420345, "activity_lines": {"activity_5": 1659.675936, "activity_10": 1636.121209, "activity_20": 1677.181711, "activity_30": 1721.062372}, "trend_signal": 0, "fair_value": 1838.340287, "relative_strength": -2.751889, "rate_of_change": -0.029720528144226925, "market_dynamics": -0.760529, "expectation": {"probability": 57.7445, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1759.604164, "high": 1789.227067, "low": 1688.508853, "close": 1786.264771, "volume": 382600}, "trend_line": 1771.81532, "activity_lines": {"activity_5": 1713.787223, "activity_10": 1662.494627, "activity_20": 1684.145461, "activity_30": 1722.020077}, "trend_signal": 0, "fair_value": 1839.348584, "relative_strength": -1.459889, "rate_of_change": 0.022297079353005355, "market_dynamics": -0.19112, "expectation": {"probability": 56.2837, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1788.239562, "high": 1819.837405, "low": 1704.307847, "close": 1788.239624, "volume": 284700}, "trend_line": 1774.942188, "activity_lines": {"activity_5": 1751.572966, "activity_10": 1687.844702, "activity_20": 1691.297293, "activity_30": 1723.07971}, "trend_signal": 0, "fair_value": 1840.124509, "relative_strength": 0.364279, "rate_of_change": 0.1764782121874902, "market_dynamics": 0.257501, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1771.453213, "high": 1875.133749, "low": 1771.453213, "close": 1860.322266, "volume": 262500}, "trend_line": 1776.785396, "activity_lines": {"activity_5": 1798.377287, "activity_10": 1724.433567, "activity_20": 1705.31884, "activity_30": 1728.588102}, "trend_signal": 0, "fair_value": 1841.117472, "relative_strength": 2.330785, "rate_of_change": 0.10384608650701609, "market_dynamics": 0.779983, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1863.284481, "high": 1885.007989, "low": 1807.988201, "close": 1812.925415, "volume": 259800}, "trend_line": 1774.744706, "activity_lines": {"activity_5": 1813.386247, "activity_10": 1749.298899, "activity_20": 1714.525469, "activity_30": 1730.919716}, "trend_signal": 0, "fair_value": 1842.221275, "relative_strength": 0.503744, "rate_of_change": -0.11485292509687199, "market_dynamics": 0.943989, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1821.812248, "high": 1908.706292, "low": 1816.875105, "close": 1842.54834, "volume": 285100}, "trend_line": 1768.820113, "activity_lines": {"activity_5": 1827.210278, "activity_10": 1777.359914, "activity_20": 1725.998486, "activity_30": 1735.294144}, "trend_signal": 0, "fair_value": 1843.973619, "relative_strength": 2.02807, "rate_of_change": -0.33382790099163473, "market_dynamics": 1.03304, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1865.259364, "high": 1884.020586, "low": 1807.988233, "close": 1816.875122, "volume": 179900}, "trend_line": 1763.817127, "activity_lines": {"activity_5": 1826.815291, "activity_10": 1794.792574, "activity_20": 1734.7208, "activity_30": 1738.394467}, "trend_signal": 0, "fair_value": 1845.42945, "relative_strength": -0.754255, "rate_of_change": -0.28284312029416436, "market_dynamics": 1.042212, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1796.139065, "high": 1904.041637, "low": 1785.277311, "close": 1872.20813, "volume": 228400}, "trend_line": 1758.091244, "activity_lines": {"activity_5": 1842.82395, "activity_10": 1817.097275, "activity_20": 1748.637692, "activity_30": 1745.387435}, "trend_signal": 0, "fair_value": 1847.579386, "relative_strength": -2.061934, "rate_of_change": -0.32463019620061023, "market_dynamics": 0.994512, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1895.088504, "high": 1905.036475, "low": 1765.764893, "close": 1765.764893, "volume": 172800}, "trend_line": 1751.614978, "activity_lines": {"activity_5": 1817.75363, "activity_10": 1814.428605, "activity_20": 1752.407553, "activity_30": 1745.882509}, "trend_signal": 0, "fair_value": 1848.895919, "relative_strength": -6.620923, "rate_of_change": -0.368369162982982, "market_dynamics": 0.821105, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1765.764919, "high": 1828.437107, "low": 1764.770122, "close": 1792.62439, "volume": 131500}, "trend_line": 1747.58101, "activity_lines": {"activity_5": 1807.9403, "activity_10": 1814.000047, "activity_20": 1759.298583, "activity_30": 1748.528278}, "trend_signal": 1, "fair_value": 1850.460165, "relative_strength": -4.368162, "rate_of_change": -0.23029992610624725, "market_dynamics": 0.691451, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1793.619211, "high": 1852.312251, "low": 1788.645225, "close": 1800.582764, "volume": 138300}, "trend_line": 1746.708785, "activity_lines": {"activity_5": 1802.133163, "activity_10": 1812.37142, "activity_20": 1766.907866, "activity_30": 1751.947746}, "trend_signal": 1, "fair_value": 1851.659969, "relative_strength": -4.243233, "rate_of_change": -0.049910418745055564, "market_dynamics": 0.641463, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1791.629603, "high": 1868.228922, "low": 1785.66082, "close": 1838.38501, "volume": 218800}, "trend_line": 1748.446126, "activity_lines": {"activity_5": 1811.724479, "activity_10": 1816.834955, "activity_20": 1777.466126, "activity_30": 1757.862341}, "trend_signal": 1, "fair_value": 1853.177632, "relative_strength": -5.754297, "rate_of_change": 0.09946368936365169, "market_dynamics": 0.625581, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1840.374661, "high": 1945.82312, "low": 1830.42669, "close": 1945.82312, "volume": 296400}, "trend_line": 1753.665995, "activity_lines": {"activity_5": 1855.694507, "activity_10": 1839.88505, "activity_20": 1797.646337, "activity_30": 1770.59634}, "trend_signal": 1, "fair_value": 1855.062965, "relative_strength": 1.410962, "rate_of_change": 0.29854331353873337, "market_dynamics": 0.900434, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1895.08851, "high": 2115.93351, "low": 1895.08851, "close": 2057.240479, "volume": 640000}, "trend_line": 1762.336462, "activity_lines": {"activity_5": 1931.895988, "activity_10": 1880.327692, "activity_20": 1827.198314, "activity_30": 1790.181791}, "trend_signal": 1, "fair_value": 1857.605858, "relative_strength": 4.528276, "rate_of_change": 0.49441952029182823, "market_dynamics": 1.171125, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2045.302875, "high": 2123.891885, "low": 1999.542207, "close": 2076.141602, "volume": 503800}, "trend_line": 1774.994238, "activity_lines": {"activity_5": 1994.966138, "activity_10": 1920.626572, "activity_20": 1856.799235, "activity_30": 1810.427284}, "trend_signal": 1, "fair_value": 1860.490232, "relative_strength": 1.698204, "rate_of_change": 0.7182383314951815, "market_dynamics": 1.439752, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2104.990717, "high": 2126.876253, "low": 2006.505716, "close": 2025.40686, "volume": 345400}, "trend_line": 1783.228959, "activity_lines": {"activity_5": 2022.22356, "activity_10": 1946.915203, "activity_20": 1879.741215, "activity_30": 1826.582937}, "trend_signal": 1, "fair_value": 1863.313766, "relative_strength": 0.903464, "rate_of_change": 0.46392944966844657, "market_dynamics": 1.516096, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2039.334039, "high": 2187.55875, "low": 2039.334039, "close": 2089.073975, "volume": 516700}, "trend_line": 1792.828886, "activity_lines": {"activity_5": 2055.71508, "activity_10": 1981.454974, "activity_20": 1906.314892, "activity_30": 1846.314873}, "trend_signal": 1, "fair_value": 1866.916817, "relative_strength": 3.83086, "rate_of_change": 0.5383451716364808, "market_dynamics": 1.515845, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2069.177919, "high": 2105.985411, "low": 1979.646216, "close": 2006.505737, "volume": 337900}, "trend_line": 1797.37253, "activity_lines": {"activity_5": 2044.971257, "activity_10": 1996.033268, "activity_20": 1922.369848, "activity_30": 1860.100477}, "trend_signal": 1, "fair_value": 1870.028353, "relative_strength": -0.767864, "rate_of_change": 0.253434336956577, "market_dynamics": 1.312792, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2035.355, "high": 2118.917833, "low": 2021.427748, "close": 2026.401733, "volume": 361800}, "trend_line": 1802.118571, "activity_lines": {"activity_5": 2036.813924, "activity_10": 2011.78724, "activity_20": 1938.208229, "activity_30": 1874.876554}, "trend_signal": 1, "fair_value": 1873.097468, "relative_strength": -3.481385, "rate_of_change": 0.26405438609879484, "market_dynamics": 1.149192, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2038.339349, "high": 2123.891747, "low": 2016.453812, "close": 2043.313232, "volume": 392700}, "trend_line": 1810.752682, "activity_lines": {"activity_5": 2036.349674, "activity_10": 2025.877179, "activity_20": 1953.723774, "activity_30": 1890.4375}, "trend_signal": 1, "fair_value": 1876.489013, "relative_strength": -3.046864, "rate_of_change": 0.47910892984189085, "market_dynamics": 1.105019, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2049.282108, "high": 2092.058385, "low": 2006.505721, "close": 2009.490112, "volume": 189700}, "trend_line": 1822.274911, "activity_lines": {"activity_5": 2026.799609, "activity_10": 2029.259481, "activity_20": 1964.131039, "activity_30": 1903.25927}, "trend_signal": 1, "fair_value": 1879.172748, "relative_strength": -5.131709, "rate_of_change": 0.6363226250905493, "market_dynamics": 0.856398, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2015.4589, "high": 2023.417277, "low": 1904.04164, "close": 1909.015625, "volume": 466800}, "trend_line": 1828.901017, "activity_lines": {"activity_5": 1984.819165, "activity_10": 2010.575379, "activity_20": 1963.769967, "activity_30": 1908.855445}, "trend_signal": 1, "fair_value": 1881.111697, "relative_strength": -10.475566, "rate_of_change": 0.36361725445496934, "market_dynamics": 0.665192, "expectation": {"probability": 53.4292, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1988.59939, "high": 2056.245603, "low": 1944.828399, "close": 1946.817993, "volume": 278800}, "trend_line": 1837.610063, "activity_lines": {"activity_5": 1967.4434, "activity_10": 1997.480242, "activity_20": 1966.424593, "activity_30": 1916.462992}, "trend_signal": 1, "fair_value": 1883.475519, "relative_strength": -12.951767, "rate_of_change": 0.4761901228687529, "market_dynamics": 0.361669, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1909.015716, "high": 1949.80235, "low": 1862.260191, "close": 1866.23938, "volume": 227400}, "trend_line": 1843.501493, "activity_lines": {"activity_5": 1927.18728, "activity_10": 1969.71636, "activity_20": 1960.64993, "activity_30": 1918.310044}, "trend_signal": 1, "fair_value": 1885.455002, "relative_strength": -15.445976, "rate_of_change": 0.32060283727342104, "market_dynamics": -0.121025, "expectation": {"probability": 64.8775, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1876.187397, "high": 1986.609889, "low": 1876.187397, "close": 1955.771118, "volume": 214700}, "trend_line": 1852.278573, "activity_lines": {"activity_5": 1927.452563, "activity_10": 1961.703722, "activity_20": 1963.373923, "activity_30": 1925.553246}, "trend_signal": 1, "fair_value": 1887.882511, "relative_strength": -14.298176, "rate_of_change": 0.47610918859180273, "market_dynamics": -0.393051, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1964.724313, "high": 1994.568227, "low": 1884.145706, "close": 1951.79187, "volume": 244000}, "trend_line": 1866.847603, "activity_lines": {"activity_5": 1932.227572, "activity_10": 1955.156139, "activity_20": 1965.038722, "activity_30": 1931.973459}, "trend_signal": 1, "fair_value": 1890.800687, "relative_strength": -19.208211, "rate_of_change": 0.7865463765746366, "market_dynamics": -0.583258, "expectation": {"probability": 55.9296, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1951.791955, "high": 1964.724318, "low": 1843.359083, "close": 1893.098877, "volume": 212800}, "trend_line": 1878.900655, "activity_lines": {"activity_5": 1921.284798, "activity_10": 1939.275557, "activity_20": 1960.593505, "activity_30": 1933.667089}, "trend_signal": 1, "fair_value": 1892.738324, "relative_strength": -17.974987, "rate_of_change": 0.6456366326116219, "market_dynamics": -0.811376, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1925.927216, "high": 2067.188403, "low": 1902.052118, "close": 1917.968872, "volume": 373200}, "trend_line": 1890.729447, "activity_lines": {"activity_5": 1919.69314, "activity_10": 1931.479976, "activity_20": 1958.153888, "activity_30": 1936.187619}, "trend_signal": 1, "fair_value": 1895.068292, "relative_strength": -16.566025, "rate_of_change": 0.6295592035971705, "market_dynamics": -0.790931, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1917.968836, "high": 1977.656597, "low": 1902.052112, "close": 1952.786743, "volume": 278600}, "trend_line": 1901.809802, "activity_lines": {"activity_5": 1931.630713, "activity_10": 1931.624678, "activity_20": 1958.812351, "activity_30": 1940.191316}, "trend_signal": 1, "fair_value": 1897.47667, "relative_strength": -11.574967, "rate_of_change": 0.5860359882573963, "market_dynamics": -0.846166, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1974.672278, "high": 1983.625429, "low": 1908.020871, "close": 1927.916748, "volume": 244700}, "trend_line": 1911.172465, "activity_lines": {"activity_5": 1929.508463, "activity_10": 1928.586017, "activity_20": 1956.211663, "activity_30": 1941.875635}, "trend_signal": 1, "fair_value": 1899.908175, "relative_strength": -14.98451, "rate_of_change": 0.49230280494684875, "market_dynamics": -0.917822, "expectation": {"probability": 55.6084, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1927.916773, "high": 1930.901251, "low": 1887.130177, "close": 1914.984497, "volume": 398500}, "trend_line": 1916.417643, "activity_lines": {"activity_5": 1924.932422, "activity_10": 1925.294156, "activity_20": 1951.735082, "activity_30": 1942.121573}, "trend_signal": 1, "fair_value": 1902.156064, "relative_strength": -15.512995, "rate_of_change": 0.27444817754842943, "market_dynamics": -0.802147, "expectation": {"probability": 58.4622, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1929.906361, "high": 1963.72952, "low": 1855.296615, "close": 1870.218628, "volume": 287800}, "trend_line": 1919.216105, "activity_lines": {"activity_5": 1907.888249, "activity_10": 1915.58133, "activity_20": 1942.450316, "activity_30": 1939.140991}, "trend_signal": 0, "fair_value": 1904.828307, "relative_strength": -17.634837, "rate_of_change": 0.14602568548780429, "market_dynamics": -0.870761, "expectation": {"probability": 62.5398, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1870.218536, "high": 1930.901175, "low": 1866.239347, "close": 1913.989624, "volume": 194200}, "trend_line": 1923.407772, "activity_lines": {"activity_5": 1906.959757, "activity_10": 1914.532266, "activity_20": 1937.182626, "activity_30": 1938.803799}, "trend_signal": 0, "fair_value": 1909.052688, "relative_strength": -13.12434, "rate_of_change": 0.21840515974620023, "market_dynamics": -0.926117, "expectation": {"probability": 56.5077, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1926.922003, "high": 1929.906394, "low": 1888.124905, "close": 1912.0, "volume": 268500}, "trend_line": 1925.130363, "activity_lines": {"activity_5": 1905.633341, "activity_10": 1913.718333, "activity_20": 1931.877037, "activity_30": 1938.067813}, "trend_signal": 0, "fair_value": 1913.251725, "relative_strength": -15.095802, "rate_of_change": 0.08955932408491724, "market_dynamics": -0.912326, "expectation": {"probability": 62.5398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1913.0, "high": 1977.0, "low": 1907.0, "close": 1944.0, "volume": 97200}, "trend_line": 1929.499516, "activity_lines": {"activity_5": 1917.692708, "activity_10": 1917.890569, "activity_20": 1930.310689, "activity_30": 1939.285209}, "trend_signal": 0, "fair_value": 1918.121708, "relative_strength": -12.734497, "rate_of_change": 0.22695361747822043, "market_dynamics": -0.90294, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1944.0, "high": 2020.0, "low": 1908.0, "close": 1996.0, "volume": 325600}, "trend_line": 1934.614571, "activity_lines": {"activity_5": 1946.013192, "activity_10": 1931.731372, "activity_20": 1934.325967, "activity_30": 1943.575563}, "trend_signal": 0, "fair_value": 1923.092115, "relative_strength": -12.87986, "rate_of_change": 0.2650975010661772, "market_dynamics": -0.465701, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2004.0, "high": 2057.0, "low": 1971.0, "close": 2037.0, "volume": 194300}, "trend_line": 1941.952067, "activity_lines": {"activity_5": 1982.599308, "activity_10": 1952.222936, "activity_20": 1942.386039, "activity_30": 1950.181075}, "trend_signal": 1, "fair_value": 1928.281278, "relative_strength": -14.1433, "rate_of_change": 0.37927430662362527, "market_dynamics": -0.068571, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2057.0, "high": 2057.0, "low": 1960.0, "close": 1984.0, "volume": 271200}, "trend_line": 1945.678463, "activity_lines": {"activity_5": 1990.4, "activity_10": 1960.461752, "activity_20": 1945.646464, "activity_30": 1952.893844}, "trend_signal": 0, "fair_value": 1933.055161, "relative_strength": -15.955959, "rate_of_change": 0.19188918528543797, "market_dynamics": 0.298412, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1976.0, "high": 1980.0, "low": 1846.0, "close": 1852.0, "volume": 519600}, "trend_line": 1948.552966, "activity_lines": {"activity_5": 1949.533333, "activity_10": 1943.500002, "activity_20": 1936.44263, "activity_30": 1946.850073}, "trend_signal": 0, "fair_value": 1936.485599, "relative_strength": -20.400168, "rate_of_change": 0.14773782280387016, "market_dynamics": 0.397914, "expectation": {"probability": 62.7895, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1855.0, "high": 1874.0, "low": 1719.0, "close": 1719.0, "volume": 598700}, "trend_line": 1946.09882, "activity_lines": {"activity_5": 1868.333333, "activity_10": 1904.18892, "activity_20": 1915.402615, "activity_30": 1932.040204}, "trend_signal": 0, "fair_value": 1938.157018, "relative_strength": -26.851183, "rate_of_change": -0.12594710243047286, "market_dynamics": 0.010781, "expectation": {"probability": 61.7321, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1740.0, "high": 1773.0, "low": 1620.0, "close": 1633.0, "volume": 785700}, "trend_line": 1940.512728, "activity_lines": {"activity_5": 1773.466667, "activity_10": 1853.039961, "activity_20": 1887.716471, "activity_30": 1911.84028}, "trend_signal": 0, "fair_value": 1938.219624, "relative_strength": -33.214834, "rate_of_change": -0.2870405111288238, "market_dynamics": -0.367239, "expectation": {"probability": 59.7099, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1650.0, "high": 1673.0, "low": 1544.0, "close": 1591.0, "volume": 1117700}, "trend_line": 1932.266561, "activity_lines": {"activity_5": 1688.8, "activity_10": 1799.38163, "activity_20": 1857.823138, "activity_30": 1889.291072}, "trend_signal": 0, "fair_value": 1937.786386, "relative_strength": -34.26904, "rate_of_change": -0.42494784399064317, "market_dynamics": -0.776882, "expectation": {"probability": 58.9921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1561.0, "high": 1657.0, "low": 1518.0, "close": 1649.0, "volume": 632900}, "trend_line": 1922.372457, "activity_lines": {"activity_5": 1653.2, "activity_10": 1761.345455, "activity_20": 1834.967975, "activity_30": 1871.01581}, "trend_signal": 0, "fair_value": 1936.484863, "relative_strength": -33.714968, "rate_of_change": -0.5120465364198771, "market_dynamics": -1.003971, "expectation": {"probability": 58.0799, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1461.0, "close": 1554.0, "volume": 662600}, "trend_line": 1905.597774, "activity_lines": {"activity_5": 1608.266667, "activity_10": 1710.854545, "activity_20": 1804.483373, "activity_30": 1847.249845}, "trend_signal": 0, "fair_value": 1935.682255, "relative_strength": -33.348138, "rate_of_change": -0.8726031700525904, "market_dynamics": -1.092083, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1510.0, "high": 1613.0, "low": 1494.0, "close": 1524.0, "volume": 499200}, "trend_line": 1887.193054, "activity_lines": {"activity_5": 1573.2, "activity_10": 1661.418182, "activity_20": 1772.628482, "activity_30": 1822.630634}, "trend_signal": 0, "fair_value": 1933.176582, "relative_strength": -31.910773, "rate_of_change": -0.9658239661650654, "market_dynamics": -1.185308, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1520.0, "high": 1550.0, "low": 1473.0, "close": 1473.0, "volume": 291300}, "trend_line": 1868.779492, "activity_lines": {"activity_5": 1534.133333, "activity_10": 1610.345455, "activity_20": 1737.972502, "activity_30": 1795.908501}, "trend_signal": 0, "fair_value": 1930.394343, "relative_strength": -33.104698, "rate_of_change": -0.97571162425443, "market_dynamics": -1.301365, "expectation": {"probability": 56.9916, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1443.0, "high": 1489.0, "low": 1419.0, "close": 1439.0, "volume": 344100}, "trend_line": 1847.11036, "activity_lines": {"activity_5": 1494.4, "activity_10": 1562.6, "activity_20": 1702.358388, "activity_30": 1768.180792}, "trend_signal": 0, "fair_value": 1926.317743, "relative_strength": -34.076886, "rate_of_change": -1.1595339146626291, "market_dynamics": -1.408289, "expectation": {"probability": 56.2228, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1380.0, "high": 1498.0, "low": 1350.0, "close": 1456.0, "volume": 647800}, "trend_line": 1828.760168, "activity_lines": {"activity_5": 1470.466667, "activity_10": 1528.818182, "activity_20": 1670.525697, "activity_30": 1742.947865}, "trend_signal": 0, "fair_value": 1923.143264, "relative_strength": -32.430857, "rate_of_change": -0.9934540132187814, "market_dynamics": -1.392715, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1459.0, "high": 1544.0, "low": 1448.0, "close": 1458.0, "volume": 371300}, "trend_line": 1809.813444, "activity_lines": {"activity_5": 1460.066667, "activity_10": 1505.0, "activity_20": 1641.083334, "activity_30": 1719.027855}, "trend_signal": 0, "fair_value": 1918.451964, "relative_strength": -36.251518, "rate_of_change": -1.0360420317291235, "market_dynamics": -1.40912, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1433.0, "high": 1600.0, "low": 1428.0, "close": 1575.0, "volume": 458000}, "trend_line": 1794.203003, "activity_lines": {"activity_5": 1495.066667, "activity_10": 1509.618182, "activity_20": 1625.139955, "activity_30": 1703.8786}, "trend_signal": 0, "fair_value": 1915.165324, "relative_strength": -32.378415, "rate_of_change": -0.8625442059651209, "market_dynamics": -1.23562, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1574.0, "high": 1629.0, "low": 1554.0, "close": 1567.0, "volume": 387300}, "trend_line": 1779.453333, "activity_lines": {"activity_5": 1524.0, "activity_10": 1515.4, "activity_20": 1610.115228, "activity_30": 1689.220342}, "trend_signal": 0, "fair_value": 1912.526128, "relative_strength": -33.504726, "rate_of_change": -0.8220736435809071, "market_dynamics": -1.05698, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1557.149931, "high": 1574.991242, "low": 1518.493733, "close": 1526.423218, "volume": 242000}, "trend_line": 1766.700252, "activity_lines": {"activity_5": 1533.141073, "activity_10": 1515.004221, "activity_20": 1592.883114, "activity_30": 1672.895818}, "trend_signal": 0, "fair_value": 1910.161884, "relative_strength": -34.395899, "rate_of_change": -0.7166853304604105, "market_dynamics": -1.017758, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1585.894165, "high": 1816.840105, "low": 1562.105753, "close": 1777.192749, "volume": 801200}, "trend_line": 1761.046077, "activity_lines": {"activity_5": 1620.043774, "activity_10": 1561.377026, "activity_20": 1601.170934, "activity_30": 1673.572754}, "trend_signal": 0, "fair_value": 1908.089519, "relative_strength": -26.849495, "rate_of_change": -0.32004155733828027, "market_dynamics": -0.412263, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1798.007514, "high": 1828.734214, "low": 1664.197765, "close": 1686.994995, "volume": 908700}, "trend_line": 1755.071265, "activity_lines": {"activity_5": 1655.467708, "activity_10": 1589.019462, "activity_20": 1601.519905, "activity_30": 1668.795264}, "trend_signal": 0, "fair_value": 1905.382312, "relative_strength": -28.381773, "rate_of_change": -0.33927630162739514, "market_dynamics": 0.052896, "expectation": {"probability": 56.1922, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1701.86274, "high": 1780.166247, "low": 1678.074326, "close": 1775.210327, "volume": 489600}, "trend_line": 1749.052572, "activity_lines": {"activity_5": 1705.03042, "activity_10": 1630.282959, "activity_20": 1611.341789, "activity_30": 1670.094559}, "trend_signal": 0, "fair_value": 1903.385367, "relative_strength": -26.189268, "rate_of_change": -0.34293154471992254, "market_dynamics": 0.483892, "expectation": {"probability": 55.8292, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1781.15742, "high": 1781.15742, "low": 1637.43579, "close": 1704.836304, "volume": 579100}, "trend_line": 1740.820719, "activity_lines": {"activity_5": 1717.787769, "activity_10": 1654.183718, "activity_20": 1615.265145, "activity_30": 1667.241896}, "trend_signal": 0, "fair_value": 1900.559617, "relative_strength": -31.502888, "rate_of_change": -0.4706464020453697, "market_dynamics": 0.942505, "expectation": {"probability": 56.4147, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1819.813646, "high": 1898.117174, "low": 1819.813646, "close": 1893.161255, "volume": 208700}, "trend_line": 1740.822799, "activity_lines": {"activity_5": 1784.131014, "activity_10": 1708.110172, "activity_20": 1638.510704, "activity_30": 1677.070318}, "trend_signal": 0, "fair_value": 1894.377333, "relative_strength": -23.462783, "rate_of_change": 0.00011948387201945402, "market_dynamics": 0.865682, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1823.778283, "high": 1827.743018, "low": 1730.607001, "close": 1737.545288, "volume": 117400}, "trend_line": 1734.808679, "activity_lines": {"activity_5": 1774.153068, "activity_10": 1725.485336, "activity_20": 1647.620642, "activity_30": 1676.858866}, "trend_signal": 0, "fair_value": 1884.868424, "relative_strength": -28.319043, "rate_of_change": -0.3454757143262832, "market_dynamics": 0.707243, "expectation": {"probability": 55.3017, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1777.192751, "high": 1811.884157, "low": 1709.792141, "close": 1719.703979, "volume": 375300}, "trend_line": 1727.039254, "activity_lines": {"activity_5": 1760.871183, "activity_10": 1734.497621, "activity_20": 1656.205001, "activity_30": 1675.884369}, "trend_signal": 0, "fair_value": 1878.524753, "relative_strength": -33.454973, "rate_of_change": -0.44785486111808614, "market_dynamics": 0.636368, "expectation": {"probability": 56.0352, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1720.695203, "high": 1737.545329, "low": 1573.008816, "close": 1574.0, "volume": 649300}, "trend_line": 1715.242029, "activity_lines": {"activity_5": 1696.840706, "activity_10": 1712.260019, "activity_20": 1651.542772, "activity_30": 1666.010869}, "trend_signal": 0, "fair_value": 1872.429956, "relative_strength": -36.629915, "rate_of_change": -0.683089569196325, "market_dynamics": 0.558726, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1608.0, "high": 1793.0, "low": 1578.0, "close": 1793.0, "volume": 778200}, "trend_line": 1711.175879, "activity_lines": {"activity_5": 1719.224251, "activity_10": 1729.85878, "activity_20": 1668.428162, "activity_30": 1671.027512}, "trend_signal": 0, "fair_value": 1868.747782, "relative_strength": -27.483355, "rate_of_change": -0.23705983944264153, "market_dynamics": 0.645828, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1785.0, "high": 1815.0, "low": 1732.0, "close": 1784.0, "volume": 400200}, "trend_line": 1708.301925, "activity_lines": {"activity_5": 1732.730216, "activity_10": 1741.712087, "activity_20": 1683.694504, "activity_30": 1675.725842}, "trend_signal": 0, "fair_value": 1864.717892, "relative_strength": -25.822979, "rate_of_change": -0.1679519934373685, "market_dynamics": 0.699663, "expectation": {"probability": 54.3085, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1790.0, "high": 1866.0, "low": 1761.0, "close": 1797.0, "volume": 329700}, "trend_line": 1704.402271, "activity_lines": {"activity_5": 1757.846932, "activity_10": 1751.245816, "activity_20": 1699.279894, "activity_30": 1681.448299}, "trend_signal": 0, "fair_value": 1861.641404, "relative_strength": -19.377284, "rate_of_change": -0.22827662621758477, "market_dynamics": 0.702833, "expectation": {"probability": 53.9868, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/faf370e5-deea-40a2-92b2-3fa3d9708680/", "share_image": "https://sharemaestro.com/terminal/faf370e5-deea-40a2-92b2-3fa3d9708680/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}