{"ticker": {"uuid": "faf3a5e7-027c-4b88-99f2-382bb5018ee3", "symbol": "0359", "name": "Hartanah Kenyalang Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0359 rose 128.21%, moving from 0.20 to 0.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 2.39 on the latest week. Expectation is positive at 55.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "128.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "2.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.39, "close": 0.445, "volume": 13392300}, "trend_line": 0.216456, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.333909, "activity_20": 0.282901, "activity_30": 0.252428}, "trend_signal": 1, "fair_value": 0.189148, "relative_strength": null, "rate_of_change": 4.688988735786734, "market_dynamics": 2.390029, "expectation": {"probability": 55.8368, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 0.159135, "high": 0.164108, "low": 0.139243, "close": 0.149189, "volume": 73376900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.149189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.149189, "high": 0.154162, "low": 0.139243, "close": 0.144216, "volume": 24175100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.146703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.144216, "high": 0.149189, "low": 0.139243, "close": 0.144216, "volume": 16535800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.145874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.144216, "high": 0.154162, "low": 0.139243, "close": 0.139243, "volume": 17077600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.144216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.144216, "high": 0.154162, "low": 0.139243, "close": 0.149189, "volume": 14205600}, "trend_line": null, "activity_lines": {"activity_5": 0.144879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.145211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.149189, "high": 0.164108, "low": 0.139243, "close": 0.149189, "volume": 39768600}, "trend_line": null, "activity_lines": {"activity_5": 0.146205, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.145874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.149189, "high": 0.154162, "low": 0.149189, "close": 0.154162, "volume": 5546300}, "trend_line": null, "activity_lines": {"activity_5": 0.149189, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.147058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.149189, "high": 0.164108, "low": 0.149189, "close": 0.154162, "volume": 26641500}, "trend_line": null, "activity_lines": {"activity_5": 0.15151, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.147946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.154162, "high": 0.159135, "low": 0.149189, "close": 0.149189, "volume": 4092200}, "trend_line": null, "activity_lines": {"activity_5": 0.15151, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.148084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.149189, "high": 0.164108, "low": 0.149189, "close": 0.159135, "volume": 8192400}, "trend_line": null, "activity_lines": {"activity_5": 0.154162, "activity_10": 0.151178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.149189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.159135, "high": 0.164108, "low": 0.154162, "close": 0.154162, "volume": 2699900}, "trend_line": null, "activity_lines": {"activity_5": 0.154494, "activity_10": 0.152082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.149641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.154162, "high": 0.159135, "low": 0.154162, "close": 0.154162, "volume": 3802000}, "trend_line": null, "activity_lines": {"activity_5": 0.154494, "activity_10": 0.152896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.150018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9242, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.154162, "high": 0.154162, "low": 0.149189, "close": 0.149189, "volume": 4454400}, "trend_line": null, "activity_lines": {"activity_5": 0.152836, "activity_10": 0.152625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.149954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1971, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.149189, "high": 0.154162, "low": 0.144216, "close": 0.149189, "volume": 2242900}, "trend_line": null, "activity_lines": {"activity_5": 0.15151, "activity_10": 0.152263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.149899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9169, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.149189, "high": 0.154162, "low": 0.144216, "close": 0.149189, "volume": 1243900}, "trend_line": null, "activity_lines": {"activity_5": 0.150184, "activity_10": 0.151721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.149852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9358, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.149189, "high": 0.154162, "low": 0.144216, "close": 0.149189, "volume": 1245700}, "trend_line": null, "activity_lines": {"activity_5": 0.149521, "activity_10": 0.151178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.149811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9497, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.149189, "high": 0.154162, "low": 0.144216, "close": 0.154162, "volume": 5194600}, "trend_line": null, "activity_lines": {"activity_5": 0.150847, "activity_10": 0.15154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.150067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.154162, "high": 0.154162, "low": 0.144216, "close": 0.149189, "volume": 4378900}, "trend_line": null, "activity_lines": {"activity_5": 0.150515, "activity_10": 0.150997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.150018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1728, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.149189, "high": 0.149189, "low": 0.144216, "close": 0.149189, "volume": 2222200}, "trend_line": null, "activity_lines": {"activity_5": 0.150184, "activity_10": 0.150545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.149974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.144216, "high": 0.149189, "low": 0.144216, "close": 0.149189, "volume": 3603100}, "trend_line": null, "activity_lines": {"activity_5": 0.149852, "activity_10": 0.150093, "activity_20": 0.150657, "activity_30": null}, "trend_signal": 0, "fair_value": 0.149935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6496, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.149189, "high": 0.159135, "low": 0.149189, "close": 0.154162, "volume": 7470200}, "trend_line": null, "activity_lines": {"activity_5": 0.151178, "activity_10": 0.150726, "activity_20": 0.15106, "activity_30": null}, "trend_signal": 0, "fair_value": 0.150136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2532, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.154162, "high": 0.159135, "low": 0.149189, "close": 0.154162, "volume": 3767300}, "trend_line": null, "activity_lines": {"activity_5": 0.152173, "activity_10": 0.151359, "activity_20": 0.151439, "activity_30": null}, "trend_signal": 0, "fair_value": 0.150319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2852, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.154162, "high": 0.159135, "low": 0.154162, "close": 0.159135, "volume": 2696700}, "trend_line": null, "activity_lines": {"activity_5": 0.154825, "activity_10": 0.152896, "activity_20": 0.152244, "activity_30": null}, "trend_signal": 0, "fair_value": 0.150703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3909, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.154162, "high": 0.159135, "low": 0.149189, "close": 0.149189, "volume": 4899300}, "trend_line": null, "activity_lines": {"activity_5": 0.153499, "activity_10": 0.152444, "activity_20": 0.152031, "activity_30": null}, "trend_signal": 0, "fair_value": 0.150639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7978, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.149189, "high": 0.159135, "low": 0.149189, "close": 0.154162, "volume": 1743900}, "trend_line": null, "activity_lines": {"activity_5": 0.15383, "activity_10": 0.152896, "activity_20": 0.152244, "activity_30": null}, "trend_signal": 0, "fair_value": 0.15078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6575, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.154162, "high": 0.159135, "low": 0.154162, "close": 0.154162, "volume": 1219600}, "trend_line": null, "activity_lines": {"activity_5": 0.15383, "activity_10": 0.153258, "activity_20": 0.152433, "activity_30": null}, "trend_signal": 0, "fair_value": 0.15091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.477, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.154162, "high": 0.159135, "low": 0.154162, "close": 0.159135, "volume": 3174200}, "trend_line": null, "activity_lines": {"activity_5": 0.155488, "activity_10": 0.154433, "activity_20": 0.153073, "activity_30": null}, "trend_signal": 0, "fair_value": 0.151215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0597, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.154162, "high": 0.159135, "low": 0.154162, "close": 0.154162, "volume": 1488600}, "trend_line": null, "activity_lines": {"activity_5": 0.155157, "activity_10": 0.154614, "activity_20": 0.153215, "activity_30": null}, "trend_signal": 0, "fair_value": 0.15132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2217, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.154162, "high": 0.159135, "low": 0.154162, "close": 0.154162, "volume": 89800}, "trend_line": null, "activity_lines": {"activity_5": 0.155157, "activity_10": 0.154705, "activity_20": 0.153357, "activity_30": null}, "trend_signal": 0, "fair_value": 0.151418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.594909, "expectation": {"probability": 30.5699, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.154162, "high": 0.164108, "low": 0.154162, "close": 0.159135, "volume": 3212800}, "trend_line": 0.151676, "activity_lines": {"activity_5": 0.156483, "activity_10": 0.155609, "activity_20": 0.153949, "activity_30": 0.153178}, "trend_signal": 1, "fair_value": 0.151676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.879842, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.164108, "high": 0.164108, "low": 0.159135, "close": 0.164108, "volume": 1846800}, "trend_line": 0.152173, "activity_lines": {"activity_5": 0.159135, "activity_10": 0.157236, "activity_20": 0.155015, "activity_30": 0.15398}, "trend_signal": 1, "fair_value": 0.152077, "relative_strength": null, "rate_of_change": 0.3276721432527212, "market_dynamics": 0.880222, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.159135, "high": 0.164108, "low": 0.159135, "close": 0.159135, "volume": 1084500}, "trend_line": 0.15267, "activity_lines": {"activity_5": 0.159467, "activity_10": 0.157779, "activity_20": 0.155559, "activity_30": 0.154429}, "trend_signal": 1, "fair_value": 0.152297, "relative_strength": null, "rate_of_change": 0.326601959611756, "market_dynamics": 0.982319, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.159135, "high": 0.179027, "low": 0.159135, "close": 0.179027, "volume": 9189600}, "trend_line": 0.15383, "activity_lines": {"activity_5": 0.166429, "activity_10": 0.161848, "activity_20": 0.157975, "activity_30": 0.15613}, "trend_signal": 1, "fair_value": 0.153107, "relative_strength": null, "rate_of_change": 0.7598087378004811, "market_dynamics": 1.543403, "expectation": {"probability": 23.9362, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.179027, "high": 0.188973, "low": 0.169081, "close": 0.184, "volume": 21239900}, "trend_line": 0.155322, "activity_lines": {"activity_5": 0.173391, "activity_10": 0.166459, "activity_20": 0.160722, "activity_30": 0.158076}, "trend_signal": 1, "fair_value": 0.154016, "relative_strength": null, "rate_of_change": 0.9699018396931636, "market_dynamics": 1.889729, "expectation": {"probability": 33.1776, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.184, "high": 0.21, "low": 0.179027, "close": 0.19, "volume": 24779700}, "trend_line": 0.156683, "activity_lines": {"activity_5": 0.180364, "activity_10": 0.171528, "activity_20": 0.163874, "activity_30": 0.160313}, "trend_signal": 1, "fair_value": 0.155044, "relative_strength": null, "rate_of_change": 0.8762441894902211, "market_dynamics": 2.117958, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 4212600}, "trend_line": 0.158376, "activity_lines": {"activity_5": 0.188613, "activity_10": 0.177764, "activity_20": 0.167785, "activity_30": 0.163108}, "trend_signal": 1, "fair_value": 0.156293, "relative_strength": null, "rate_of_change": 1.08052564732613, "market_dynamics": 2.366436, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 4026000}, "trend_line": 0.159904, "activity_lines": {"activity_5": 0.194468, "activity_10": 0.183167, "activity_20": 0.171454, "activity_30": 0.165794}, "trend_signal": 1, "fair_value": 0.157474, "relative_strength": null, "rate_of_change": 0.9647926453503066, "market_dynamics": 2.127768, "expectation": {"probability": 77.9592, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 2915500}, "trend_line": 0.161432, "activity_lines": {"activity_5": 0.1976, "activity_10": 0.187826, "activity_20": 0.174904, "activity_30": 0.16838}, "trend_signal": 1, "fair_value": 0.158593, "relative_strength": null, "rate_of_change": 0.9555733440064049, "market_dynamics": 1.933444, "expectation": {"probability": 70.4797, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 8635600}, "trend_line": 0.162959, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.190743, "activity_20": 0.177636, "activity_30": 0.170546}, "trend_signal": 1, "fair_value": 0.159527, "relative_strength": null, "rate_of_change": 0.9459091134347594, "market_dynamics": 1.73392, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 2535600}, "trend_line": 0.164155, "activity_lines": {"activity_5": 0.197, "activity_10": 0.192917, "activity_20": 0.180151, "activity_30": 0.172613}, "trend_signal": 1, "fair_value": 0.160413, "relative_strength": null, "rate_of_change": 0.7339269386778285, "market_dynamics": 1.549361, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 1695900}, "trend_line": 0.166016, "activity_lines": {"activity_5": 0.201, "activity_10": 0.197167, "activity_20": 0.183875, "activity_30": 0.175571}, "trend_signal": 1, "fair_value": 0.161623, "relative_strength": null, "rate_of_change": 1.1336846273339232, "market_dynamics": 1.515799, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.205, "close": 0.235, "volume": 13732800}, "trend_line": 0.168711, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.205128, "activity_20": 0.189715, "activity_30": 0.180021}, "trend_signal": 1, "fair_value": 0.16337, "relative_strength": null, "rate_of_change": 1.623337509637627, "market_dynamics": 1.700898, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 5562000}, "trend_line": 0.171404, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.2108, "activity_20": 0.194693, "activity_30": 0.183976}, "trend_signal": 1, "fair_value": 0.164919, "relative_strength": null, "rate_of_change": 1.5962207562043973, "market_dynamics": 1.829451, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.225, "close": 0.245, "volume": 8520500}, "trend_line": 0.174598, "activity_lines": {"activity_5": 0.231, "activity_10": 0.218273, "activity_20": 0.200763, "activity_30": 0.188724}, "trend_signal": 1, "fair_value": 0.166739, "relative_strength": null, "rate_of_change": 1.8634337588387684, "market_dynamics": 2.131837, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.24, "close": 0.265, "volume": 18057600}, "trend_line": 0.178458, "activity_lines": {"activity_5": 0.245, "activity_10": 0.228273, "activity_20": 0.208281, "activity_30": 0.194556}, "trend_signal": 1, "fair_value": 0.168923, "relative_strength": null, "rate_of_change": 2.2107927925863997, "market_dynamics": 2.45251, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 17299800}, "trend_line": 0.183319, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.242364, "activity_20": 0.218129, "activity_30": 0.202075}, "trend_signal": 1, "fair_value": 0.171664, "relative_strength": null, "rate_of_change": 2.7238902150646114, "market_dynamics": 2.540336, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 16130300}, "trend_line": 0.18818, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.255636, "activity_20": 0.227782, "activity_30": 0.209603}, "trend_signal": 1, "fair_value": 0.174394, "relative_strength": null, "rate_of_change": 2.6516618571997315, "market_dynamics": 2.72466, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 10068200}, "trend_line": 0.19304, "activity_lines": {"activity_5": 0.289, "activity_10": 0.266182, "activity_20": 0.236288, "activity_30": 0.216494}, "trend_signal": 1, "fair_value": 0.176907, "relative_strength": null, "rate_of_change": 2.582633648634288, "market_dynamics": 2.662378, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 10260800}, "trend_line": 0.198234, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.276818, "activity_20": 0.245076, "activity_30": 0.223718}, "trend_signal": 1, "fair_value": 0.179521, "relative_strength": null, "rate_of_change": 2.6906340654786596, "market_dynamics": 2.498651, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.305, "high": 0.405, "low": 0.305, "close": 0.405, "volume": 21710400}, "trend_line": 0.206761, "activity_lines": {"activity_5": 0.335, "activity_10": 0.303636, "activity_20": 0.262669, "activity_30": 0.237057}, "trend_signal": 1, "fair_value": 0.184031, "relative_strength": null, "rate_of_change": 4.301482086826683, "market_dynamics": 2.463348, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.39, "close": 0.445, "volume": 13392300}, "trend_line": 0.216456, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.333909, "activity_20": 0.282901, "activity_30": 0.252428}, "trend_signal": 1, "fair_value": 0.189148, "relative_strength": null, "rate_of_change": 4.688988735786734, "market_dynamics": 2.390029, "expectation": {"probability": 55.8368, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/faf3a5e7-027c-4b88-99f2-382bb5018ee3/", "share_image": "https://sharemaestro.com/terminal/faf3a5e7-027c-4b88-99f2-382bb5018ee3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}