{"ticker": {"uuid": "faf43de1-aad0-4aa0-98eb-93c011d3d249", "symbol": "JNJ", "name": "Johnson & Johnson", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JNJ rose 13.62%, moving from 226.18 to 256.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.32 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is undecided at 51.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "256.98"}, {"label": "12-Week Change", "value": "13.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.32"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 260.225, "high": 269.43, "low": 255.52, "close": 256.98, "volume": 35623584}, "trend_line": 231.218409, "activity_lines": {"activity_5": 253.246, "activity_10": 244.606286, "activity_20": 238.576214, "activity_30": 236.552116}, "trend_signal": 1, "fair_value": 168.634568, "relative_strength": 10.316716, "rate_of_change": 0.692848822360678, "market_dynamics": 0.300551, "expectation": {"probability": 51.0345, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 146.374184, "high": 156.517297, "low": 144.15681, "close": 155.940046, "volume": 53315976}, "trend_line": 147.754458, "activity_lines": {"activity_5": 150.555431, "activity_10": 149.348124, "activity_20": 147.952517, "activity_30": 147.142177}, "trend_signal": 0, "fair_value": 145.301782, "relative_strength": -8.005096, "rate_of_change": -0.09750324722338057, "market_dynamics": 0.617001, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 157.140361, "high": 160.677164, "low": 155.536888, "close": 159.870846, "volume": 69818897}, "trend_line": 147.766263, "activity_lines": {"activity_5": 153.737332, "activity_10": 151.534119, "activity_20": 149.241953, "activity_30": 147.923879}, "trend_signal": 1, "fair_value": 145.535531, "relative_strength": -6.502136, "rate_of_change": 0.007989606648626205, "market_dynamics": 0.797084, "expectation": {"probability": 51.457, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.481911, "high": 158.22156, "low": 152.15585, "close": 154.886336, "volume": 93883812}, "trend_line": 147.503557, "activity_lines": {"activity_5": 154.707968, "activity_10": 152.53452, "activity_20": 149.951908, "activity_30": 148.383239}, "trend_signal": 1, "fair_value": 145.721916, "relative_strength": -7.232911, "rate_of_change": -0.17778483035739256, "market_dynamics": 1.120439, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 155.298657, "high": 161.236089, "low": 155.179542, "close": 159.293596, "volume": 182208969}, "trend_line": 147.593043, "activity_lines": {"activity_5": 156.932673, "activity_10": 154.091513, "activity_20": 151.003904, "activity_30": 149.143886}, "trend_signal": 1, "fair_value": 145.938505, "relative_strength": -4.378473, "rate_of_change": 0.06066701157585897, "market_dynamics": 1.486601, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 158.991227, "high": 160.897069, "low": 156.966269, "close": 158.047468, "volume": 359092083}, "trend_line": 147.782162, "activity_lines": {"activity_5": 157.850165, "activity_10": 155.140726, "activity_20": 151.839708, "activity_30": 149.818366}, "trend_signal": 1, "fair_value": 146.122576, "relative_strength": -3.13144, "rate_of_change": 0.12813544334877977, "market_dynamics": 1.462603, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 155.481911, "high": 155.628515, "low": 149.78271, "close": 153.420303, "volume": 416106868}, "trend_line": 147.832393, "activity_lines": {"activity_5": 156.45438, "activity_10": 155.140726, "activity_20": 152.153426, "activity_30": 150.182117}, "trend_signal": 1, "fair_value": 146.266675, "relative_strength": -6.608495, "rate_of_change": 0.033989893854710684, "market_dynamics": 1.320299, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 152.266767, "high": 153.38339, "low": 147.666465, "close": 148.09558, "volume": 64548753}, "trend_line": 147.814097, "activity_lines": {"activity_5": 153.45167, "activity_10": 154.119117, "activity_20": 151.94461, "activity_30": 150.199096}, "trend_signal": 1, "fair_value": 146.40423, "relative_strength": -11.863892, "rate_of_change": -0.012376177932797394, "market_dynamics": 1.031734, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148.169407, "high": 149.470595, "low": 145.207126, "close": 148.169407, "volume": 35663622}, "trend_line": 147.872309, "activity_lines": {"activity_5": 151.258586, "activity_10": 153.175093, "activity_20": 151.755753, "activity_30": 150.22202}, "trend_signal": 1, "fair_value": 146.546683, "relative_strength": -10.516936, "rate_of_change": 0.039381900090353014, "market_dynamics": 0.592187, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 148.630821, "high": 152.515931, "low": 148.067896, "close": 148.990724, "volume": 40903197}, "trend_line": 147.976861, "activity_lines": {"activity_5": 149.787071, "activity_10": 152.443883, "activity_20": 151.64405, "activity_30": 150.294175}, "trend_signal": 1, "fair_value": 146.686753, "relative_strength": -9.62585, "rate_of_change": 0.07070424524175951, "market_dynamics": 0.13739, "expectation": {"probability": 50.7441, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.60902, "high": 150.915192, "low": 147.88333, "close": 148.114037, "volume": 24681718}, "trend_line": 148.186171, "activity_lines": {"activity_5": 148.710184, "activity_10": 151.497373, "activity_20": 151.448252, "activity_30": 150.303025}, "trend_signal": 1, "fair_value": 146.840433, "relative_strength": -7.123603, "rate_of_change": 0.14144779027309404, "market_dynamics": -0.307475, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.717221, "high": 147.984841, "low": 143.273799, "close": 143.7306, "volume": 37380720}, "trend_line": 148.308475, "activity_lines": {"activity_5": 146.834381, "activity_10": 149.724239, "activity_20": 150.834138, "activity_30": 150.015569}, "trend_signal": 0, "fair_value": 146.962846, "relative_strength": -8.87089, "rate_of_change": 0.08253401729368223, "market_dynamics": -0.60822, "expectation": {"probability": 59.1181, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.426066, "high": 146.083813, "low": 141.488126, "close": 145.474746, "volume": 29752045}, "trend_line": 148.561971, "activity_lines": {"activity_5": 146.18594, "activity_10": 148.490213, "activity_20": 150.397934, "activity_30": 149.832748}, "trend_signal": 0, "fair_value": 147.070598, "relative_strength": -7.90099, "rate_of_change": 0.1709248240871013, "market_dynamics": -0.792691, "expectation": {"probability": 62.0539, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.050245, "high": 146.978957, "low": 143.099662, "close": 144.745712, "volume": 27763526}, "trend_line": 148.767825, "activity_lines": {"activity_5": 145.469209, "activity_10": 147.385382, "activity_20": 149.887697, "activity_30": 149.586538}, "trend_signal": 0, "fair_value": 147.189356, "relative_strength": -8.377624, "rate_of_change": 0.1385643974796134, "market_dynamics": -0.897286, "expectation": {"probability": 59.1367, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 145.640856, "high": 146.68356, "low": 138.562758, "close": 141.19282, "volume": 42690630}, "trend_line": 148.847065, "activity_lines": {"activity_5": 143.796428, "activity_10": 145.818947, "activity_20": 149.023282, "activity_30": 149.097828}, "trend_signal": 0, "fair_value": 147.300964, "relative_strength": -8.07363, "rate_of_change": 0.053264205482602606, "market_dynamics": -0.984909, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.063624, "high": 141.654235, "low": 133.764048, "close": 134.363886, "volume": 36908324}, "trend_line": 148.627439, "activity_lines": {"activity_5": 140.367196, "activity_10": 143.339991, "activity_20": 147.521036, "activity_30": 148.163429}, "trend_signal": 0, "fair_value": 147.413213, "relative_strength": -9.888617, "rate_of_change": -0.14755144819279897, "market_dynamics": -1.020793, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.816073, "high": 140.519155, "low": 134.733018, "close": 139.660924, "volume": 31791361}, "trend_line": 148.276711, "activity_lines": {"activity_5": 139.62032, "activity_10": 142.254745, "activity_20": 146.581596, "activity_30": 147.584944}, "trend_signal": 0, "fair_value": 147.531336, "relative_strength": -11.066705, "rate_of_change": -0.23597796097395157, "market_dynamics": -1.070823, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.066969, "high": 140.662194, "low": 134.4008, "close": 135.886554, "volume": 29057387}, "trend_line": 147.779255, "activity_lines": {"activity_5": 137.886632, "activity_10": 140.733419, "activity_20": 145.334208, "activity_30": 146.785579}, "trend_signal": 0, "fair_value": 147.583471, "relative_strength": -14.273523, "rate_of_change": -0.3354916605885598, "market_dynamics": -1.162014, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 135.886554, "high": 139.148754, "low": 135.332857, "close": 138.23054, "volume": 33233244}, "trend_line": 147.455416, "activity_lines": {"activity_5": 137.573485, "activity_10": 139.860255, "activity_20": 144.384998, "activity_30": 146.169533}, "trend_signal": 0, "fair_value": 147.669972, "relative_strength": -14.311048, "rate_of_change": -0.2191369823863251, "market_dynamics": -1.191817, "expectation": {"probability": 58.0623, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 137.579137, "high": 142.015415, "low": 137.234979, "close": 141.848545, "volume": 22763767}, "trend_line": 147.221561, "activity_lines": {"activity_5": 138.900685, "activity_10": 139.825617, "activity_20": 143.844315, "activity_30": 145.8078}, "trend_signal": 0, "fair_value": 147.787035, "relative_strength": -12.503941, "rate_of_change": -0.15859369994250022, "market_dynamics": -1.113439, "expectation": {"probability": 58.7883, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.653213, "high": 147.392265, "low": 140.304489, "close": 147.317853, "volume": 40373578}, "trend_line": 147.200935, "activity_lines": {"activity_5": 142.007273, "activity_10": 140.915257, "activity_20": 143.843888, "activity_30": 145.814012}, "trend_signal": 0, "fair_value": 147.904663, "relative_strength": -9.479631, "rate_of_change": -0.01401017613175651, "market_dynamics": -0.786619, "expectation": {"probability": 61.098, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.964394, "high": 148.843306, "low": 143.094952, "close": 143.634442, "volume": 35527758}, "trend_line": 147.115123, "activity_lines": {"activity_5": 143.022459, "activity_10": 141.349661, "activity_20": 143.488689, "activity_30": 145.583916}, "trend_signal": 0, "fair_value": 147.983935, "relative_strength": -11.484158, "rate_of_change": -0.05829582536277763, "market_dynamics": -0.480193, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 143.708854, "high": 146.183065, "low": 141.169533, "close": 144.322756, "volume": 53147895}, "trend_line": 147.108938, "activity_lines": {"activity_5": 144.002182, "activity_10": 141.910962, "activity_20": 143.257642, "activity_30": 145.403763}, "trend_signal": 0, "fair_value": 148.059037, "relative_strength": -12.607828, "rate_of_change": -0.004204190482861722, "market_dynamics": -0.110626, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144.369264, "high": 145.717988, "low": 142.415939, "close": 144.601802, "volume": 29076489}, "trend_line": 147.214788, "activity_lines": {"activity_5": 144.512507, "activity_10": 142.543943, "activity_20": 143.12721, "activity_30": 145.242012}, "trend_signal": 0, "fair_value": 148.147151, "relative_strength": -12.666315, "rate_of_change": 0.07195347980827907, "market_dynamics": 0.170035, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 144.173931, "high": 146.257477, "low": 144.034408, "close": 145.7924, "volume": 18095197}, "trend_line": 147.280303, "activity_lines": {"activity_5": 144.994948, "activity_10": 143.396014, "activity_20": 143.159142, "activity_30": 145.150245}, "trend_signal": 0, "fair_value": 148.215884, "relative_strength": -11.687468, "rate_of_change": 0.04450300196744153, "market_dynamics": 0.222852, "expectation": {"probability": 60.7163, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.969129, "high": 150.666409, "low": 145.838908, "close": 149.875778, "volume": 29721775}, "trend_line": 147.389081, "activity_lines": {"activity_5": 146.57559, "activity_10": 144.906888, "activity_20": 143.644259, "activity_30": 145.317695}, "trend_signal": 0, "fair_value": 148.296159, "relative_strength": -7.238144, "rate_of_change": 0.07385780568362962, "market_dynamics": 0.415187, "expectation": {"probability": 54.3518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.847873, "high": 151.87561, "low": 148.461943, "close": 151.047772, "volume": 27314869}, "trend_line": 147.408038, "activity_lines": {"activity_5": 148.376369, "activity_10": 146.348818, "activity_20": 144.279906, "activity_30": 145.55374}, "trend_signal": 0, "fair_value": 148.382516, "relative_strength": -7.809057, "rate_of_change": 0.012861875432957165, "market_dynamics": 0.536253, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.285046, "high": 150.917551, "low": 148.536355, "close": 150.387363, "volume": 24435100}, "trend_line": 147.366803, "activity_lines": {"activity_5": 149.462789, "activity_10": 147.463639, "activity_20": 144.863956, "activity_30": 145.745954}, "trend_signal": 0, "fair_value": 148.44676, "relative_strength": -8.903166, "rate_of_change": -0.02797337279531551, "market_dynamics": 0.654605, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 150.685012, "high": 152.154656, "low": 145.950526, "close": 148.359626, "volume": 33631034}, "trend_line": 147.256755, "activity_lines": {"activity_5": 149.46899, "activity_10": 147.94613, "activity_20": 145.243974, "activity_30": 145.810007}, "trend_signal": 0, "fair_value": 148.500316, "relative_strength": -10.669064, "rate_of_change": -0.07467624848997106, "market_dynamics": 0.743944, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.90385, "high": 149.401399, "low": 145.048276, "close": 145.67148, "volume": 38248795}, "trend_line": 147.248603, "activity_lines": {"activity_5": 148.328621, "activity_10": 147.755702, "activity_20": 145.367073, "activity_30": 145.707732}, "trend_signal": 0, "fair_value": 148.529379, "relative_strength": -13.169477, "rate_of_change": -0.005535909031810117, "market_dynamics": 0.712907, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.67148, "high": 148.238706, "low": 144.462279, "close": 145.811003, "volume": 43326875}, "trend_line": 147.226165, "activity_lines": {"activity_5": 147.242821, "activity_10": 147.521134, "activity_20": 145.519265, "activity_30": 145.614983}, "trend_signal": 0, "fair_value": 148.547617, "relative_strength": -13.916053, "rate_of_change": -0.015238175128896782, "market_dynamics": 0.660534, "expectation": {"probability": 60.6347, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.643575, "high": 147.406218, "low": 144.025107, "close": 146.722554, "volume": 40424825}, "trend_line": 146.918915, "activity_lines": {"activity_5": 146.731856, "activity_10": 147.4797, "activity_20": 145.769239, "activity_30": 145.582492}, "trend_signal": 0, "fair_value": 148.591504, "relative_strength": -12.737805, "rate_of_change": -0.2086925241855009, "market_dynamics": 0.661763, "expectation": {"probability": 61.1965, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.731927, "high": 152.064736, "low": 146.61946, "close": 151.680474, "volume": 31766015}, "trend_line": 146.645903, "activity_lines": {"activity_5": 148.161879, "activity_10": 148.283558, "activity_20": 146.477148, "activity_30": 145.88969}, "trend_signal": 0, "fair_value": 148.686601, "relative_strength": -10.941733, "rate_of_change": -0.1858249497690575, "market_dynamics": 0.747203, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 151.642985, "high": 152.364648, "low": 149.618579, "close": 151.942897, "volume": 32134548}, "trend_line": 146.547788, "activity_lines": {"activity_5": 149.593169, "activity_10": 149.001353, "activity_20": 147.180499, "activity_30": 146.231431}, "trend_signal": 0, "fair_value": 148.796444, "relative_strength": -11.375083, "rate_of_change": -0.06690606283082252, "market_dynamics": 0.854484, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.193117, "high": 151.464912, "low": 148.306464, "close": 149.506112, "volume": 33077625}, "trend_line": 146.221539, "activity_lines": {"activity_5": 149.973312, "activity_10": 149.142622, "activity_20": 147.617503, "activity_30": 146.422291}, "trend_signal": 1, "fair_value": 148.871291, "relative_strength": -12.247627, "rate_of_change": -0.22262294399147806, "market_dynamics": 0.812675, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.477995, "high": 152.870749, "low": 147.238028, "close": 148.250231, "volume": 38913177}, "trend_line": 145.894964, "activity_lines": {"activity_5": 149.679186, "activity_10": 148.988026, "activity_20": 147.895311, "activity_30": 146.553174}, "trend_signal": 1, "fair_value": 148.935652, "relative_strength": -12.583683, "rate_of_change": -0.22334260891620047, "market_dynamics": 0.782939, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.615749, "high": 148.728216, "low": 145.363578, "close": 145.485417, "volume": 33589582}, "trend_line": 145.630468, "activity_lines": {"activity_5": 148.300841, "activity_10": 148.360293, "activity_20": 147.843679, "activity_30": 146.526752}, "trend_signal": 1, "fair_value": 148.955219, "relative_strength": -15.713036, "rate_of_change": -0.1812920698208472, "market_dynamics": 0.48931, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 145.644746, "high": 149.149967, "low": 145.044922, "close": 148.259603, "volume": 29005302}, "trend_line": 145.635935, "activity_lines": {"activity_5": 147.9297, "activity_10": 148.338091, "activity_20": 148.02852, "activity_30": 146.696373}, "trend_signal": 1, "fair_value": 149.004195, "relative_strength": -14.082589, "rate_of_change": 0.0037540221322241996, "market_dynamics": 0.201961, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 147.819107, "high": 148.222114, "low": 142.092663, "close": 142.823699, "volume": 31591782}, "trend_line": 145.457745, "activity_lines": {"activity_5": 145.974649, "activity_10": 147.366229, "activity_20": 147.636735, "activity_30": 146.514939}, "trend_signal": 1, "fair_value": 149.027072, "relative_strength": -16.017682, "rate_of_change": -0.12235304425381054, "market_dynamics": -0.098865, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 142.448809, "high": 143.428209, "low": 137.91264, "close": 138.259414, "volume": 34293828}, "trend_line": 145.100035, "activity_lines": {"activity_5": 143.106116, "activity_10": 145.66515, "activity_20": 146.788385, "activity_30": 146.05053}, "trend_signal": 0, "fair_value": 149.015211, "relative_strength": -17.007161, "rate_of_change": -0.24592021552375734, "market_dynamics": -0.494708, "expectation": {"probability": 58.5352, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.056055, "high": 140.105747, "low": 134.144996, "close": 138.624931, "volume": 50293639}, "trend_line": 144.783731, "activity_lines": {"activity_5": 141.109202, "activity_10": 144.165294, "activity_20": 145.991937, "activity_30": 145.632782}, "trend_signal": 0, "fair_value": 148.987534, "relative_strength": -13.722706, "rate_of_change": -0.21799029889965388, "market_dynamics": -0.628292, "expectation": {"probability": 61.6631, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.187266, "high": 141.042972, "low": 136.787971, "close": 136.966043, "volume": 43811109}, "trend_line": 144.558246, "activity_lines": {"activity_5": 139.201012, "activity_10": 142.494477, "activity_20": 145.078895, "activity_30": 145.128415}, "trend_signal": 0, "fair_value": 148.964669, "relative_strength": -16.48883, "rate_of_change": -0.1557391831544885, "market_dynamics": -0.799357, "expectation": {"probability": 58.0947, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.966043, "high": 142.767465, "low": 135.457111, "close": 139.899557, "volume": 44745532}, "trend_line": 144.372406, "activity_lines": {"activity_5": 138.838618, "activity_10": 141.534418, "activity_20": 144.476989, "activity_30": 144.827854}, "trend_signal": 0, "fair_value": 148.928667, "relative_strength": -14.74782, "rate_of_change": -0.12855717687663745, "market_dynamics": -0.729436, "expectation": {"probability": 60.8765, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.461892, "high": 140.677454, "low": 138.624931, "close": 140.499381, "volume": 32368354}, "trend_line": 144.230862, "activity_lines": {"activity_5": 139.233503, "activity_10": 140.897616, "activity_20": 143.953272, "activity_30": 144.577982}, "trend_signal": 0, "fair_value": 148.886987, "relative_strength": -15.493172, "rate_of_change": -0.0980408957096762, "market_dynamics": -0.703693, "expectation": {"probability": 61.4063, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.62122, "high": 145.138644, "low": 140.30725, "close": 144.932455, "volume": 33543346}, "trend_line": 144.355516, "activity_lines": {"activity_5": 141.261032, "activity_10": 141.274892, "activity_20": 143.871288, "activity_30": 144.623246}, "trend_signal": 0, "fair_value": 148.869629, "relative_strength": -13.847421, "rate_of_change": 0.08642671774366327, "market_dynamics": -0.62677, "expectation": {"probability": 59.2612, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 144.665347, "high": 145.591356, "low": 138.674633, "close": 138.873063, "volume": 37365420}, "trend_line": 144.505822, "activity_lines": {"activity_5": 140.823896, "activity_10": 140.633617, "activity_20": 143.216314, "activity_30": 144.269539}, "trend_signal": 0, "fair_value": 148.817071, "relative_strength": -17.049557, "rate_of_change": 0.1041221036541482, "market_dynamics": -0.599117, "expectation": {"probability": 59.1169, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.70298, "high": 139.354966, "low": 135.792665, "close": 138.589591, "volume": 41875953}, "trend_line": 144.470111, "activity_lines": {"activity_5": 140.275726, "activity_10": 140.111297, "activity_20": 142.586737, "activity_30": 143.887847}, "trend_signal": 0, "fair_value": 148.780967, "relative_strength": -16.496781, "rate_of_change": -0.024712499126846293, "market_dynamics": -0.62461, "expectation": {"probability": 58.509, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.137637, "high": 140.696735, "low": 136.690327, "close": 138.977003, "volume": 32224908}, "trend_line": 144.573126, "activity_lines": {"activity_5": 139.748457, "activity_10": 139.784793, "activity_20": 142.053381, "activity_30": 143.533453}, "trend_signal": 0, "fair_value": 148.752971, "relative_strength": -16.868939, "rate_of_change": 0.07130540655568486, "market_dynamics": -0.652619, "expectation": {"probability": 61.0428, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.457304, "high": 139.430559, "low": 135.953299, "close": 137.521846, "volume": 28508754}, "trend_line": 144.549503, "activity_lines": {"activity_5": 138.79764, "activity_10": 139.36249, "activity_20": 141.435773, "activity_30": 143.078531}, "trend_signal": 0, "fair_value": 148.732248, "relative_strength": -18.604747, "rate_of_change": -0.016339827915192777, "market_dynamics": -0.838856, "expectation": {"probability": 58.2461, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.030494, "high": 140.866818, "low": 136.765919, "close": 140.554999, "volume": 36749741}, "trend_line": 144.506385, "activity_lines": {"activity_5": 139.056376, "activity_10": 139.588066, "activity_20": 141.158646, "activity_30": 142.820821}, "trend_signal": 0, "fair_value": 148.718546, "relative_strength": -16.845192, "rate_of_change": -0.029829227430821857, "market_dynamics": -0.746346, "expectation": {"probability": 60.3373, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.791226, "high": 141.471465, "low": 136.86041, "close": 138.107688, "volume": 35037764}, "trend_line": 144.199379, "activity_lines": {"activity_5": 138.791171, "activity_10": 139.326939, "activity_20": 140.672805, "activity_30": 142.408002}, "trend_signal": 0, "fair_value": 148.662586, "relative_strength": -17.77491, "rate_of_change": -0.21245151209062577, "market_dynamics": -0.706453, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.022647, "high": 140.507753, "low": 136.539142, "close": 138.410059, "volume": 18771097}, "trend_line": 144.025233, "activity_lines": {"activity_5": 138.677783, "activity_10": 139.130193, "activity_20": 140.252444, "activity_30": 142.034498}, "trend_signal": 0, "fair_value": 148.604275, "relative_strength": -18.697967, "rate_of_change": -0.120767510378812, "market_dynamics": -0.631238, "expectation": {"probability": 60.0856, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.334466, "high": 142.567652, "low": 137.181679, "close": 141.622744, "volume": 28934106}, "trend_line": 143.935233, "activity_lines": {"activity_5": 139.647258, "activity_10": 139.491316, "activity_20": 140.177637, "activity_30": 141.879498}, "trend_signal": 0, "fair_value": 148.575749, "relative_strength": -17.202404, "rate_of_change": -0.06248905009580856, "market_dynamics": -0.30829, "expectation": {"probability": 60.5733, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.811726, "high": 148.813491, "low": 140.668388, "close": 146.16775, "volume": 44546648}, "trend_line": 143.987431, "activity_lines": {"activity_5": 141.955352, "activity_10": 140.647474, "activity_20": 140.583581, "activity_30": 142.023532}, "trend_signal": 0, "fair_value": 148.555804, "relative_strength": -12.372522, "rate_of_change": 0.036264922015289865, "market_dynamics": 0.067681, "expectation": {"probability": 56.1009, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.243342, "high": 152.678163, "low": 143.219638, "close": 151.78995, "volume": 38647152}, "trend_line": 144.187349, "activity_lines": {"activity_5": 145.561119, "activity_10": 142.722789, "activity_20": 141.552473, "activity_30": 142.52692}, "trend_signal": 0, "fair_value": 148.569614, "relative_strength": -7.797966, "rate_of_change": 0.13884406340996885, "market_dynamics": 0.534093, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.156862, "high": 155.76801, "low": 149.02137, "close": 155.097126, "volume": 38957896}, "trend_line": 144.361394, "activity_lines": {"activity_5": 149.520282, "activity_10": 145.274726, "activity_20": 142.825459, "activity_30": 143.230777}, "trend_signal": 0, "fair_value": 148.599555, "relative_strength": -3.377279, "rate_of_change": 0.12070753863432097, "market_dynamics": 1.084304, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.771133, "high": 156.646774, "low": 149.323741, "close": 151.771051, "volume": 35306397}, "trend_line": 144.385504, "activity_lines": {"activity_5": 151.238124, "activity_10": 146.92694, "activity_20": 143.749072, "activity_30": 143.708819}, "trend_signal": 0, "fair_value": 148.590685, "relative_strength": -4.993952, "rate_of_change": 0.016701141026670474, "market_dynamics": 1.330295, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152.101769, "high": 152.791552, "low": 147.821338, "close": 150.608815, "volume": 34708622}, "trend_line": 144.392885, "activity_lines": {"activity_5": 151.67782, "activity_10": 148.128175, "activity_20": 144.532064, "activity_30": 144.110323}, "trend_signal": 0, "fair_value": 148.556595, "relative_strength": -8.788957, "rate_of_change": 0.005112009028281266, "market_dynamics": 1.260619, "expectation": {"probability": 48.8454, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.674959, "high": 155.172719, "low": 150.363139, "close": 155.087677, "volume": 30348596}, "trend_line": 144.617154, "activity_lines": {"activity_5": 153.0114, "activity_10": 149.932261, "activity_20": 145.730428, "activity_30": 144.800309}, "trend_signal": 1, "fair_value": 148.58173, "relative_strength": -6.916068, "rate_of_change": 0.15531859481856913, "market_dynamics": 1.142551, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 155.125473, "high": 158.029228, "low": 154.392214, "close": 157.914977, "volume": 31807690}, "trend_line": 145.02527, "activity_lines": {"activity_5": 154.692751, "activity_10": 151.931023, "activity_20": 147.139658, "activity_30": 145.658234}, "trend_signal": 1, "fair_value": 148.613164, "relative_strength": -5.155442, "rate_of_change": 0.28220441953933545, "market_dynamics": 1.075817, "expectation": {"probability": 43.7592, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.324676, "high": 160.76175, "low": 156.258326, "close": 156.505872, "volume": 24141810}, "trend_line": 145.381766, "activity_lines": {"activity_5": 155.496065, "activity_10": 153.357948, "activity_20": 148.321091, "activity_30": 146.398917}, "trend_signal": 1, "fair_value": 148.680787, "relative_strength": -1.640175, "rate_of_change": 0.24581647046752114, "market_dynamics": 1.0148, "expectation": {"probability": 42.4316, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.943837, "high": 160.390431, "low": 154.915963, "close": 157.591263, "volume": 28252726}, "trend_line": 145.744056, "activity_lines": {"activity_5": 156.56726, "activity_10": 154.647705, "activity_20": 149.520746, "activity_30": 147.186627}, "trend_signal": 1, "fair_value": 148.767807, "relative_strength": -4.404098, "rate_of_change": 0.24919906393213132, "market_dynamics": 1.038357, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 158.391026, "high": 160.285701, "low": 155.71563, "close": 156.29641, "volume": 31772324}, "trend_line": 145.897921, "activity_lines": {"activity_5": 156.818823, "activity_10": 155.353285, "activity_20": 150.498866, "activity_30": 147.867424}, "trend_signal": 1, "fair_value": 148.848712, "relative_strength": -6.065149, "rate_of_change": 0.10557205845842259, "market_dynamics": 1.080583, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.524914, "high": 156.620123, "low": 152.354724, "close": 153.668619, "volume": 29809353}, "trend_line": 145.955445, "activity_lines": {"activity_5": 155.815283, "activity_10": 155.31429, "activity_20": 151.148641, "activity_30": 148.368759}, "trend_signal": 1, "fair_value": 148.93457, "relative_strength": -7.729213, "rate_of_change": 0.039427566620363834, "market_dynamics": 0.919027, "expectation": {"probability": 43.1984, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 153.830476, "high": 154.953952, "low": 151.169362, "close": 152.611791, "volume": 25225815}, "trend_line": 146.058968, "activity_lines": {"activity_5": 154.554071, "activity_10": 154.946765, "activity_20": 151.635055, "activity_30": 148.798201}, "trend_signal": 1, "fair_value": 149.011075, "relative_strength": -8.139006, "rate_of_change": 0.07092780951063223, "market_dynamics": 0.758742, "expectation": {"probability": 42.5552, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.573707, "high": 154.868263, "low": 151.335979, "close": 153.725745, "volume": 25126838}, "trend_line": 146.241485, "activity_lines": {"activity_5": 154.017722, "activity_10": 154.766835, "activity_20": 152.190991, "activity_30": 149.292832}, "trend_signal": 1, "fair_value": 149.092648, "relative_strength": -8.066345, "rate_of_change": 0.12496117321602496, "market_dynamics": 0.528049, "expectation": {"probability": 43.8688, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.668619, "high": 158.762344, "low": 151.383584, "close": 157.210424, "volume": 33200468}, "trend_line": 146.632318, "activity_lines": {"activity_5": 154.828275, "activity_10": 155.245418, "activity_20": 153.008074, "activity_30": 150.000505}, "trend_signal": 1, "fair_value": 149.182999, "relative_strength": -6.345864, "rate_of_change": 0.26725179930987875, "market_dynamics": 0.396997, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 157.191382, "high": 158.04827, "low": 152.916462, "close": 153.173529, "volume": 30992348}, "trend_line": 146.796116, "activity_lines": {"activity_5": 154.318585, "activity_10": 154.891121, "activity_20": 153.352021, "activity_30": 150.422519}, "trend_signal": 1, "fair_value": 149.252178, "relative_strength": -7.460397, "rate_of_change": 0.1117066157271101, "market_dynamics": 0.203204, "expectation": {"probability": 43.0891, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 153.411553, "high": 154.401735, "low": 151.412338, "close": 152.459455, "volume": 29750574}, "trend_line": 147.117308, "activity_lines": {"activity_5": 153.779063, "activity_10": 154.360362, "activity_20": 153.560358, "activity_30": 150.787896}, "trend_signal": 1, "fair_value": 149.313699, "relative_strength": -6.231374, "rate_of_change": 0.21880142932391775, "market_dynamics": 0.004719, "expectation": {"probability": 42.5756, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 152.050053, "high": 153.144966, "low": 147.965552, "close": 148.022678, "volume": 36566632}, "trend_line": 147.44275, "activity_lines": {"activity_5": 151.841226, "activity_10": 153.070702, "activity_20": 153.275013, "activity_30": 150.846307}, "trend_signal": 1, "fair_value": 149.337925, "relative_strength": -12.708156, "rate_of_change": 0.22121258499372562, "market_dynamics": -0.155741, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.165493, "high": 150.031605, "low": 143.538297, "close": 146.623094, "volume": 40535300}, "trend_line": 147.709355, "activity_lines": {"activity_5": 149.742802, "activity_10": 151.706432, "activity_20": 152.820814, "activity_30": 150.793426}, "trend_signal": 1, "fair_value": 149.365058, "relative_strength": -11.333363, "rate_of_change": 0.18081933496221309, "market_dynamics": -0.424059, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 145.280636, "high": 149.58888, "low": 144.538, "close": 147.737049, "volume": 43216146}, "trend_line": 148.068389, "activity_lines": {"activity_5": 148.489206, "activity_10": 150.724386, "activity_20": 152.432157, "activity_30": 150.795212}, "trend_signal": 1, "fair_value": 149.414089, "relative_strength": -11.716887, "rate_of_change": 0.24306788151637945, "market_dynamics": -0.469623, "expectation": {"probability": 57.9083, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.737049, "high": 150.323835, "low": 146.993542, "close": 148.769059, "volume": 27768006}, "trend_line": 148.364039, "activity_lines": {"activity_5": 148.211172, "activity_10": 150.109146, "activity_20": 152.097372, "activity_30": 150.840417}, "trend_signal": 0, "fair_value": 149.468719, "relative_strength": -11.665315, "rate_of_change": 0.1996712478583088, "market_dynamics": -0.565102, "expectation": {"probability": 56.5129, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.519527, "high": 148.759461, "low": 142.405993, "close": 143.298549, "volume": 42241728}, "trend_line": 148.457344, "activity_lines": {"activity_5": 146.403266, "activity_10": 148.636129, "activity_20": 151.207556, "activity_30": 150.513611}, "trend_signal": 0, "fair_value": 149.453817, "relative_strength": -15.179606, "rate_of_change": 0.06288922883800371, "market_dynamics": -0.617317, "expectation": {"probability": 59.1344, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.279355, "high": 144.814936, "low": 139.200466, "close": 140.716853, "volume": 45756799}, "trend_line": 148.316824, "activity_lines": {"activity_5": 144.345522, "activity_10": 146.882259, "activity_20": 150.085527, "activity_30": 150.014225}, "trend_signal": 0, "fair_value": 149.406911, "relative_strength": -15.759646, "rate_of_change": -0.09465345143181957, "market_dynamics": -0.683587, "expectation": {"probability": 58.212, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.822424, "high": 141.321488, "low": 137.002665, "close": 138.653415, "volume": 55630838}, "trend_line": 148.309503, "activity_lines": {"activity_5": 142.08702, "activity_10": 144.96949, "activity_20": 148.819709, "activity_30": 149.390779}, "trend_signal": 0, "fair_value": 149.346664, "relative_strength": -15.002345, "rate_of_change": -0.004936054995345884, "market_dynamics": -0.790122, "expectation": {"probability": 56.9791, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 138.806973, "high": 140.697658, "low": 137.674482, "close": 139.210063, "volume": 22130182}, "trend_line": 148.330185, "activity_lines": {"activity_5": 140.545379, "activity_10": 143.431972, "activity_20": 147.685209, "activity_30": 148.803718}, "trend_signal": 0, "fair_value": 149.274079, "relative_strength": -14.759094, "rate_of_change": 0.01394516169337689, "market_dynamics": -0.902325, "expectation": {"probability": 58.5559, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.008518, "high": 139.901075, "low": 137.194613, "close": 138.384688, "volume": 24011239}, "trend_line": 148.310441, "activity_lines": {"activity_5": 139.297079, "activity_10": 142.071666, "activity_20": 146.531916, "activity_30": 148.162073}, "trend_signal": 0, "fair_value": 149.179958, "relative_strength": -14.282156, "rate_of_change": -0.013310844316686363, "market_dynamics": -1.049162, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.732066, "high": 141.254306, "low": 135.016006, "close": 136.340445, "volume": 36329596}, "trend_line": 148.271061, "activity_lines": {"activity_5": 138.059657, "activity_10": 140.608567, "activity_20": 145.242143, "activity_30": 147.389815}, "trend_signal": 0, "fair_value": 149.107197, "relative_strength": -13.355344, "rate_of_change": -0.026552412449501246, "market_dynamics": -1.124874, "expectation": {"probability": 56.4966, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.223405, "high": 142.405993, "low": 136.58038, "close": 141.110346, "volume": 46229750}, "trend_line": 148.289573, "activity_lines": {"activity_5": 138.876074, "activity_10": 140.305795, "activity_20": 144.495919, "activity_30": 146.927834}, "trend_signal": 0, "fair_value": 149.081765, "relative_strength": -12.394035, "rate_of_change": 0.0124852414727018, "market_dynamics": -1.063881, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.619007, "high": 142.866667, "low": 136.388432, "close": 140.908801, "volume": 48340537}, "trend_line": 148.382943, "activity_lines": {"activity_5": 139.599078, "activity_10": 140.092058, "activity_20": 143.810522, "activity_30": 146.451655}, "trend_signal": 0, "fair_value": 149.016008, "relative_strength": -13.542201, "rate_of_change": 0.06296464283434244, "market_dynamics": -0.900247, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.473174, "high": 147.934086, "low": 142.041292, "close": 146.024207, "volume": 49999046}, "trend_line": 148.636748, "activity_lines": {"activity_5": 141.876857, "activity_10": 140.912291, "activity_20": 143.686578, "activity_30": 146.299478}, "trend_signal": 0, "fair_value": 148.983945, "relative_strength": -9.124093, "rate_of_change": 0.17104728809698821, "market_dynamics": -0.517566, "expectation": {"probability": 57.2569, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 145.880246, "high": 148.606095, "low": 144.709365, "close": 146.955153, "volume": 38903117}, "trend_line": 148.814495, "activity_lines": {"activity_5": 144.010676, "activity_10": 141.932929, "activity_20": 143.706378, "activity_30": 146.190988}, "trend_signal": 0, "fair_value": 148.97996, "relative_strength": -8.053494, "rate_of_change": 0.11958482837634628, "market_dynamics": -0.211991, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 147.425425, "high": 151.763443, "low": 146.15857, "close": 149.86316, "volume": 39354303}, "trend_line": 148.937675, "activity_lines": {"activity_5": 146.542465, "activity_10": 143.515276, "activity_20": 144.047612, "activity_30": 146.258644}, "trend_signal": 0, "fair_value": 149.013175, "relative_strength": -7.260787, "rate_of_change": 0.0827741948121513, "market_dynamics": 0.077909, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.117635, "high": 158.182331, "low": 148.24696, "close": 157.011757, "volume": 37416353}, "trend_line": 149.111736, "activity_lines": {"activity_5": 150.555607, "activity_10": 146.278011, "activity_20": 145.087787, "activity_30": 146.779553}, "trend_signal": 0, "fair_value": 149.077226, "relative_strength": -0.963283, "rate_of_change": 0.11686834778372543, "market_dynamics": 0.494828, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 157.379375, "high": 161.007188, "low": 156.460329, "close": 159.643131, "volume": 54304012}, "trend_line": 149.263269, "activity_lines": {"activity_5": 154.385778, "activity_10": 149.222907, "activity_20": 146.357616, "activity_30": 147.458998}, "trend_signal": 0, "fair_value": 149.138388, "relative_strength": 1.905429, "rate_of_change": 0.101623791704766, "market_dynamics": 0.788646, "expectation": {"probability": 46.2172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.585086, "high": 164.451192, "low": 158.182331, "close": 161.258717, "volume": 47611957}, "trend_line": 149.579525, "activity_lines": {"activity_5": 157.505524, "activity_10": 152.079915, "activity_20": 147.753133, "activity_30": 148.232897}, "trend_signal": 0, "fair_value": 149.210644, "relative_strength": 6.323759, "rate_of_change": 0.21187798050971365, "market_dynamics": 1.049074, "expectation": {"probability": 47.4089, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.022976, "high": 164.364125, "low": 155.850856, "close": 157.505139, "volume": 46947534}, "trend_line": 149.809402, "activity_lines": {"activity_5": 158.358442, "activity_10": 153.853569, "activity_20": 148.771888, "activity_30": 148.744227}, "trend_signal": 0, "fair_value": 149.22767, "relative_strength": 6.374635, "rate_of_change": 0.15368212995730274, "market_dynamics": 1.156239, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.118173, "high": 159.488344, "low": 156.460329, "close": 158.298421, "volume": 44488462}, "trend_line": 149.916427, "activity_lines": {"activity_5": 158.772455, "activity_10": 155.423812, "activity_20": 149.845567, "activity_30": 149.291906}, "trend_signal": 0, "fair_value": 149.237972, "relative_strength": 6.384269, "rate_of_change": 0.07144077646074112, "market_dynamics": 1.15833, "expectation": {"probability": 46.1499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 157.534162, "high": 159.159422, "low": 155.323614, "close": 158.375814, "volume": 35239546}, "trend_line": 149.931788, "activity_lines": {"activity_5": 158.649916, "activity_10": 156.60889, "activity_20": 150.898813, "activity_30": 149.837673}, "trend_signal": 0, "fair_value": 149.24156, "relative_strength": 8.04585, "rate_of_change": 0.01024637546892232, "market_dynamics": 0.993489, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 159.01431, "high": 161.200672, "low": 147.947061, "close": 148.24696, "volume": 75992426}, "trend_line": 149.656491, "activity_lines": {"activity_5": 155.060154, "activity_10": 155.638441, "activity_20": 150.938105, "activity_30": 149.728974}, "trend_signal": 1, "fair_value": 149.157908, "relative_strength": 11.103106, "rate_of_change": -0.18361483156595398, "market_dynamics": 0.872957, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.350823, "high": 148.585556, "low": 136.889486, "close": 146.78616, "volume": 72649498}, "trend_line": 149.296321, "activity_lines": {"activity_5": 151.743204, "activity_10": 154.268971, "activity_20": 150.83054, "activity_30": 149.543792}, "trend_signal": 1, "fair_value": 149.077496, "relative_strength": 4.097167, "rate_of_change": -0.24066446940813435, "market_dynamics": 0.740772, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 146.645885, "high": 154.244944, "low": 146.240344, "close": 152.339133, "volume": 40501354}, "trend_line": 149.164412, "activity_lines": {"activity_5": 151.242082, "activity_10": 153.895278, "activity_20": 151.256359, "activity_30": 149.740102}, "trend_signal": 1, "fair_value": 149.023369, "relative_strength": 9.533692, "rate_of_change": -0.0883538181761407, "market_dynamics": 0.532558, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.813168, "high": 153.548404, "low": 147.482701, "close": 149.543299, "volume": 39475549}, "trend_line": 149.026901, "activity_lines": {"activity_5": 150.153416, "activity_10": 152.915362, "activity_20": 151.398907, "activity_30": 149.764546}, "trend_signal": 1, "fair_value": 148.957451, "relative_strength": 2.80194, "rate_of_change": -0.09218753867376173, "market_dynamics": 0.296346, "expectation": {"probability": 38.4701, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.433322, "high": 153.045348, "low": 148.36305, "close": 151.033121, "volume": 33960448}, "trend_line": 148.974279, "activity_lines": {"activity_5": 150.145032, "activity_10": 152.212138, "activity_20": 151.653605, "activity_30": 149.89398}, "trend_signal": 1, "fair_value": 148.924303, "relative_strength": 0.951002, "rate_of_change": -0.03531040345528873, "market_dynamics": 0.037167, "expectation": {"probability": 41.8988, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 151.5652, "high": 152.796044, "low": 148.67746, "close": 149.195028, "volume": 36089335}, "trend_line": 148.823255, "activity_lines": {"activity_5": 150.013463, "activity_10": 151.283418, "activity_20": 151.684123, "activity_30": 149.908222}, "trend_signal": 1, "fair_value": 148.876648, "relative_strength": 0.214353, "rate_of_change": -0.10137588918957394, "market_dynamics": -0.225667, "expectation": {"probability": 35.5744, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.066711, "high": 150.297884, "low": 141.354115, "close": 146.399194, "volume": 45786261}, "trend_line": 148.462881, "activity_lines": {"activity_5": 148.886745, "activity_10": 150.036329, "activity_20": 151.398172, "activity_30": 149.751831}, "trend_signal": 1, "fair_value": 148.810333, "relative_strength": -6.394841, "rate_of_change": -0.24214898404149196, "market_dynamics": -0.41314, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.940947, "high": 149.398186, "low": 146.128317, "close": 147.956735, "volume": 41286498}, "trend_line": 148.288987, "activity_lines": {"activity_5": 148.305005, "activity_10": 149.342604, "activity_20": 151.226324, "activity_30": 149.719176}, "trend_signal": 1, "fair_value": 148.724193, "relative_strength": -2.861961, "rate_of_change": -0.11712961437143228, "market_dynamics": -0.528616, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.802071, "high": 151.914309, "low": 147.865473, "close": 151.426498, "volume": 37790702}, "trend_line": 148.254556, "activity_lines": {"activity_5": 149.172013, "activity_10": 149.453351, "activity_20": 151.339349, "activity_30": 149.921596}, "trend_signal": 1, "fair_value": 148.686976, "relative_strength": -2.252133, "rate_of_change": -0.023218851714175964, "market_dynamics": -0.603564, "expectation": {"probability": 41.1677, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.714293, "high": 152.226509, "low": 148.587434, "close": 151.250886, "volume": 32551386}, "trend_line": 148.362163, "activity_lines": {"activity_5": 149.854936, "activity_10": 149.657113, "activity_20": 151.363811, "activity_30": 150.114908}, "trend_signal": 1, "fair_value": 148.670743, "relative_strength": -3.876205, "rate_of_change": 0.07258259233530844, "market_dynamics": -0.637314, "expectation": {"probability": 39.5245, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.075273, "high": 153.826531, "low": 150.685024, "close": 153.270426, "volume": 31790512}, "trend_line": 148.58374, "activity_lines": {"activity_5": 151.196522, "activity_10": 150.357609, "activity_20": 151.532322, "activity_30": 150.43157}, "trend_signal": 1, "fair_value": 148.685109, "relative_strength": -2.244663, "rate_of_change": 0.14934872579337924, "market_dynamics": -0.612372, "expectation": {"probability": 41.7984, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.607002, "high": 152.680174, "low": 145.406902, "close": 146.138619, "volume": 44361801}, "trend_line": 148.530459, "activity_lines": {"activity_5": 149.889146, "activity_10": 149.670076, "activity_20": 150.962747, "activity_30": 150.27382}, "trend_signal": 1, "fair_value": 148.58046, "relative_strength": -6.538076, "rate_of_change": -0.035859240048741775, "market_dynamics": -0.607307, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.089838, "high": 149.592326, "low": 146.089838, "close": 148.694752, "volume": 41263468}, "trend_line": 148.527982, "activity_lines": {"activity_5": 149.451186, "activity_10": 149.459068, "activity_20": 150.63607, "activity_30": 150.28442}, "trend_signal": 1, "fair_value": 148.508021, "relative_strength": -7.99217, "rate_of_change": -0.0016676714100768732, "market_dynamics": -0.58251, "expectation": {"probability": 42.0098, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.450847, "high": 153.904581, "low": 147.826448, "close": 152.206996, "volume": 28962779}, "trend_line": 148.824931, "activity_lines": {"activity_5": 150.134772, "activity_10": 149.952912, "activity_20": 150.635608, "activity_30": 150.521776}, "trend_signal": 1, "fair_value": 148.465181, "relative_strength": -7.327009, "rate_of_change": 0.19992798394041583, "market_dynamics": -0.484252, "expectation": {"probability": 42.8993, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 152.216753, "high": 155.35826, "low": 150.450874, "close": 153.075301, "volume": 33462093}, "trend_line": 149.236879, "activity_lines": {"activity_5": 151.055761, "activity_10": 150.556199, "activity_20": 150.70668, "activity_30": 150.795993}, "trend_signal": 1, "fair_value": 148.428192, "relative_strength": -6.468804, "rate_of_change": 0.276800397105506, "market_dynamics": -0.313827, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.046033, "high": 162.070548, "low": 151.026492, "close": 159.70954, "volume": 60282394}, "trend_line": 149.93875, "activity_lines": {"activity_5": 154.066534, "activity_10": 152.32858, "activity_20": 151.42833, "activity_30": 151.471649}, "trend_signal": 1, "fair_value": 148.468638, "relative_strength": -2.923734, "rate_of_change": 0.4703066726556318, "market_dynamics": 0.186319, "expectation": {"probability": 43.8046, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.777834, "high": 165.846211, "low": 158.811966, "close": 164.197407, "volume": 41051731}, "trend_line": 150.771661, "activity_lines": {"activity_5": 158.143989, "activity_10": 154.725764, "activity_20": 152.57708, "activity_30": 152.391562}, "trend_signal": 1, "fair_value": 148.52414, "relative_strength": -1.509931, "rate_of_change": 0.5555008295053785, "market_dynamics": 0.646077, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.768133, "high": 164.667365, "low": 160.22662, "close": 163.251053, "volume": 41831617}, "trend_line": 151.60054, "activity_lines": {"activity_5": 160.702074, "activity_10": 156.62728, "activity_20": 153.621706, "activity_30": 153.196684}, "trend_signal": 1, "fair_value": 148.593058, "relative_strength": 0.581935, "rate_of_change": 0.5497578221944511, "market_dynamics": 1.040397, "expectation": {"probability": 41.3855, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.958366, "high": 169.714557, "low": 162.577872, "close": 169.104793, "volume": 46573484}, "trend_line": 152.692685, "activity_lines": {"activity_5": 164.240985, "activity_10": 159.315033, "activity_20": 155.196471, "activity_30": 154.325991}, "trend_signal": 1, "fair_value": 148.732693, "relative_strength": 1.83234, "rate_of_change": 0.7204097030261346, "market_dynamics": 1.373533, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 169.173086, "high": 172.94387, "low": 167.621845, "close": 172.334106, "volume": 38772382}, "trend_line": 153.733477, "activity_lines": {"activity_5": 167.729814, "activity_10": 162.268511, "activity_20": 157.02733, "activity_30": 155.593179}, "trend_signal": 1, "fair_value": 148.870118, "relative_strength": 2.822335, "rate_of_change": 0.6816253182003984, "market_dynamics": 1.373664, "expectation": {"probability": 45.89, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.197519, "high": 176.743923, "low": 171.686292, "close": 174.919508, "volume": 45972576}, "trend_line": 154.867167, "activity_lines": {"activity_5": 170.796524, "activity_10": 165.308731, "activity_20": 159.03795, "activity_30": 156.96002}, "trend_signal": 1, "fair_value": 149.046584, "relative_strength": 4.125952, "rate_of_change": 0.7374385996616739, "market_dynamics": 1.431285, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.143901, "high": 175.865862, "low": 171.628047, "close": 174.124383, "volume": 34692299}, "trend_line": 155.80384, "activity_lines": {"activity_5": 172.584194, "activity_10": 167.810763, "activity_20": 160.845831, "activity_30": 158.202421}, "trend_signal": 1, "fair_value": 149.226752, "relative_strength": 3.799394, "rate_of_change": 0.6048234872147001, "market_dynamics": 1.395532, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 174.419226, "high": 176.419244, "low": 173.495385, "close": 175.362723, "volume": 33429130}, "trend_line": 156.750759, "activity_lines": {"activity_5": 174.122845, "activity_10": 170.029115, "activity_20": 162.641468, "activity_30": 159.464284}, "trend_signal": 1, "fair_value": 149.397775, "relative_strength": 4.355906, "rate_of_change": 0.607763582720413, "market_dynamics": 1.280981, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.311117, "high": 176.360275, "low": 171.333204, "close": 174.999084, "volume": 34292807}, "trend_line": 157.588623, "activity_lines": {"activity_5": 174.732839, "activity_10": 171.69648, "activity_20": 164.292836, "activity_30": 160.641596}, "trend_signal": 1, "fair_value": 149.555598, "relative_strength": 2.663053, "rate_of_change": 0.5345198998366729, "market_dynamics": 1.185125, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 174.704241, "high": 175.913097, "low": 170.350394, "close": 173.16123, "volume": 53265195}, "trend_line": 158.126939, "activity_lines": {"activity_5": 174.337262, "activity_10": 172.615287, "activity_20": 165.647952, "activity_30": 161.64628}, "trend_signal": 1, "fair_value": 149.7067, "relative_strength": 0.475166, "rate_of_change": 0.3415957254731393, "market_dynamics": 1.105695, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 173.062949, "high": 176.817282, "low": 171.126814, "close": 176.62072, "volume": 39330759}, "trend_line": 158.692858, "activity_lines": {"activity_5": 175.039707, "activity_10": 173.797894, "activity_20": 167.227172, "activity_30": 162.839427}, "trend_signal": 1, "fair_value": 149.899305, "relative_strength": 2.813863, "rate_of_change": 0.3578890501383879, "market_dynamics": 1.124114, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.733743, "high": 186.52007, "low": 176.709173, "close": 185.39721, "volume": 49633046}, "trend_line": 159.497475, "activity_lines": {"activity_5": 178.554234, "activity_10": 176.26875, "activity_20": 169.511649, "activity_30": 164.562289}, "trend_signal": 1, "fair_value": 150.166343, "relative_strength": 6.672018, "rate_of_change": 0.5070278588088744, "market_dynamics": 1.260957, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.768212, "high": 188.797731, "low": 179.795195, "close": 187.441454, "volume": 37416819}, "trend_line": 160.495352, "activity_lines": {"activity_5": 181.998654, "activity_10": 178.725836, "activity_20": 171.805112, "activity_30": 166.365126}, "trend_signal": 1, "fair_value": 150.421984, "relative_strength": 10.370116, "rate_of_change": 0.6256381174686234, "market_dynamics": 1.347766, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 186.566753, "high": 191.058193, "low": 182.684655, "close": 189.898478, "volume": 49442020}, "trend_line": 161.548687, "activity_lines": {"activity_5": 185.456834, "activity_10": 181.189828, "activity_20": 174.144554, "activity_30": 168.262102}, "trend_signal": 1, "fair_value": 150.668932, "relative_strength": 9.792535, "rate_of_change": 0.6563024952897104, "market_dynamics": 1.439498, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.173665, "high": 191.136818, "low": 186.163801, "close": 187.126955, "volume": 36880442}, "trend_line": 162.507058, "activity_lines": {"activity_5": 186.997879, "activity_10": 182.77184, "activity_20": 176.036842, "activity_30": 169.912313}, "trend_signal": 1, "fair_value": 150.862683, "relative_strength": 6.068608, "rate_of_change": 0.5932397333566689, "market_dynamics": 1.413854, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 186.724003, "high": 187.520079, "low": 181.485627, "close": 185.623256, "volume": 41870675}, "trend_line": 163.752935, "activity_lines": {"activity_5": 187.106643, "activity_10": 183.811491, "activity_20": 177.615082, "activity_30": 171.40368}, "trend_signal": 1, "fair_value": 151.066292, "relative_strength": 4.459365, "rate_of_change": 0.7666602394586499, "market_dynamics": 1.285503, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185.751021, "high": 185.780506, "low": 182.185388, "close": 183.362794, "volume": 33453948}, "trend_line": 164.972156, "activity_lines": {"activity_5": 185.861751, "activity_10": 184.245536, "activity_20": 178.823978, "activity_30": 172.668832}, "trend_signal": 1, "fair_value": 151.268238, "relative_strength": 4.716316, "rate_of_change": 0.7445490977001448, "market_dynamics": 1.053398, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.802592, "high": 193.790404, "low": 181.93772, "close": 192.561892, "volume": 39049135}, "trend_line": 166.312915, "activity_lines": {"activity_5": 187.818853, "activity_10": 186.184172, "activity_20": 180.731722, "activity_30": 174.448815}, "trend_signal": 1, "fair_value": 151.489179, "relative_strength": 9.544435, "rate_of_change": 0.8127183595757768, "market_dynamics": 0.89615, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.574186, "high": 203.382528, "low": 192.532408, "close": 200.394885, "volume": 64218056}, "trend_line": 168.007968, "activity_lines": {"activity_5": 192.045589, "activity_10": 189.234277, "activity_20": 183.176573, "activity_30": 176.647652}, "trend_signal": 1, "fair_value": 151.747803, "relative_strength": 15.780964, "rate_of_change": 1.0191950516891617, "market_dynamics": 0.95838, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 200.208151, "high": 205.522371, "low": 199.510356, "close": 204.642168, "volume": 37446870}, "trend_line": 169.794936, "activity_lines": {"activity_5": 196.988327, "activity_10": 192.594874, "activity_20": 185.796462, "activity_30": 179.011149}, "trend_signal": 1, "fair_value": 152.024161, "relative_strength": 13.608007, "rate_of_change": 1.0636209825476857, "market_dynamics": 0.939269, "expectation": {"probability": 47.6288, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 204.226791, "high": 205.413581, "low": 198.599429, "close": 199.707099, "volume": 42066078}, "trend_line": 171.478672, "activity_lines": {"activity_5": 199.11836, "activity_10": 194.485804, "activity_20": 187.700787, "activity_30": 180.940966}, "trend_signal": 1, "fair_value": 152.287059, "relative_strength": 10.073708, "rate_of_change": 0.9916291025310565, "market_dynamics": 1.08854, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.429063, "high": 209.933274, "low": 197.704391, "close": 209.250869, "volume": 42372633}, "trend_line": 173.573727, "activity_lines": {"activity_5": 203.490727, "activity_10": 197.692213, "activity_20": 190.323579, "activity_30": 183.377882}, "trend_signal": 1, "fair_value": 152.611541, "relative_strength": 15.40155, "rate_of_change": 1.2217583537152668, "market_dynamics": 1.109761, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 208.029465, "high": 212.816185, "low": 203.761965, "close": 204.098222, "volume": 59178106}, "trend_line": 175.44511, "activity_lines": {"activity_5": 204.419674, "activity_10": 199.528075, "activity_20": 192.241101, "activity_30": 185.347204}, "trend_signal": 1, "fair_value": 152.892515, "relative_strength": 11.919078, "rate_of_change": 1.078148768448124, "market_dynamics": 1.075677, "expectation": {"probability": 46.5069, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 203.860864, "high": 205.789398, "low": 201.042238, "close": 205.344352, "volume": 19928372}, "trend_line": 177.242372, "activity_lines": {"activity_5": 204.994908, "activity_10": 201.287655, "activity_20": 194.082793, "activity_30": 187.276188}, "trend_signal": 1, "fair_value": 153.186282, "relative_strength": 10.534834, "rate_of_change": 1.024401307052667, "market_dynamics": 0.991805, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.710279, "high": 207.164097, "low": 201.437835, "close": 205.067434, "volume": 18695934}, "trend_line": 179.036257, "activity_lines": {"activity_5": 205.147872, "activity_10": 202.716052, "activity_20": 195.725542, "activity_30": 189.071353}, "trend_signal": 1, "fair_value": 153.457435, "relative_strength": 11.034375, "rate_of_change": 1.0121084364634982, "market_dynamics": 0.88416, "expectation": {"probability": 46.5069, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 203.603727, "high": 206.679491, "low": 198.698427, "close": 202.140019, "volume": 37842850}, "trend_line": 180.665243, "activity_lines": {"activity_5": 204.29668, "activity_10": 203.286001, "activity_20": 196.933616, "activity_30": 190.561918}, "trend_signal": 1, "fair_value": 153.749301, "relative_strength": 7.321141, "rate_of_change": 0.9098637489947066, "market_dynamics": 0.648956, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 203.287249, "high": 217.686969, "low": 201.605963, "close": 216.252931, "volume": 53546344}, "trend_line": 183.002387, "activity_lines": {"activity_5": 207.987597, "activity_10": 206.12163, "activity_20": 199.356156, "activity_30": 192.857898}, "trend_signal": 1, "fair_value": 154.158782, "relative_strength": 14.615023, "rate_of_change": 1.2936323341396634, "market_dynamics": 0.613794, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 214.700214, "high": 219.724292, "low": 208.182758, "close": 217.716639, "volume": 48677833}, "trend_line": 185.303117, "activity_lines": {"activity_5": 211.699613, "activity_10": 208.625385, "activity_20": 201.717485, "activity_30": 195.097527}, "trend_signal": 1, "fair_value": 154.580598, "relative_strength": 15.136913, "rate_of_change": 1.2572131094661554, "market_dynamics": 0.69886, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.785868, "high": 227.468097, "low": 217.57818, "close": 224.74837, "volume": 44726080}, "trend_line": 187.721163, "activity_lines": {"activity_5": 216.847645, "activity_10": 211.950277, "activity_20": 204.546817, "activity_30": 197.642382}, "trend_signal": 1, "fair_value": 155.068443, "relative_strength": 17.730391, "rate_of_change": 1.304913829377195, "market_dynamics": 0.878117, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 225.806591, "high": 238.282722, "low": 224.74837, "close": 237.348124, "volume": 44682767}, "trend_line": 190.530257, "activity_lines": {"activity_5": 224.901993, "activity_10": 217.123244, "activity_20": 208.339224, "activity_30": 200.844122}, "trend_signal": 1, "fair_value": 155.651296, "relative_strength": 23.743792, "rate_of_change": 1.4964183873077839, "market_dynamics": 1.214552, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 237.605262, "high": 243.638112, "low": 234.430599, "close": 240.770036, "volume": 46428497}, "trend_line": 193.232273, "activity_lines": {"activity_5": 231.944933, "activity_10": 222.323722, "activity_20": 212.151876, "activity_30": 204.085398}, "trend_signal": 1, "fair_value": 156.259731, "relative_strength": 26.247628, "rate_of_change": 1.4181558575234514, "market_dynamics": 1.317642, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 241.44255, "high": 244.241397, "low": 237.634932, "close": 239.820604, "volume": 41952417}, "trend_line": 195.753046, "activity_lines": {"activity_5": 236.096061, "activity_10": 226.604977, "activity_20": 215.568632, "activity_30": 207.091096}, "trend_signal": 1, "fair_value": 156.887846, "relative_strength": 23.642847, "rate_of_change": 1.3045300150249848, "market_dynamics": 1.387817, "expectation": {"probability": 50.9241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 240.948054, "high": 247.499176, "low": 239.929393, "close": 246.992128, "volume": 48168377}, "trend_line": 198.544416, "activity_lines": {"activity_5": 241.066519, "activity_10": 231.634333, "activity_20": 219.409232, "activity_30": 210.396844}, "trend_signal": 1, "fair_value": 157.573299, "relative_strength": 27.211602, "rate_of_change": 1.4259650396449006, "market_dynamics": 1.422372, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 247.747729, "high": 250.253144, "low": 234.06737, "close": 239.008604, "volume": 37544280}, "trend_line": 200.874543, "activity_lines": {"activity_5": 241.424103, "activity_10": 234.432249, "activity_20": 222.205922, "activity_30": 213.007436}, "trend_signal": 1, "fair_value": 158.221624, "relative_strength": 24.978488, "rate_of_change": 1.1736049025926651, "market_dynamics": 1.289475, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 239.475884, "high": 244.168466, "low": 238.650688, "close": 240.122122, "volume": 36118683}, "trend_line": 203.134143, "activity_lines": {"activity_5": 241.202177, "activity_10": 236.820546, "activity_20": 224.874803, "activity_30": 215.539538}, "trend_signal": 1, "fair_value": 158.872598, "relative_strength": 26.792711, "rate_of_change": 1.1248812150377892, "market_dynamics": 1.177741, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 242.508231, "high": 243.636662, "low": 233.142752, "close": 234.007717, "volume": 46333282}, "trend_line": 205.10375, "activity_lines": {"activity_5": 238.757183, "activity_10": 237.459775, "activity_20": 226.709002, "activity_30": 217.531382}, "trend_signal": 1, "fair_value": 159.482804, "relative_strength": 25.183696, "rate_of_change": 0.9696090331796149, "market_dynamics": 0.995921, "expectation": {"probability": 51.106, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 236.025968, "high": 241.275408, "low": 230.892353, "close": 239.058315, "volume": 35605646}, "trend_line": 207.268214, "activity_lines": {"activity_5": 238.446543, "activity_10": 238.437882, "activity_20": 228.793808, "activity_30": 219.721999}, "trend_signal": 1, "fair_value": 160.111687, "relative_strength": 30.036177, "rate_of_change": 1.0553020117867224, "market_dynamics": 0.77351, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 242.08072, "high": 245.779189, "low": 239.117967, "close": 241.633324, "volume": 27988814}, "trend_line": 209.477235, "activity_lines": {"activity_5": 239.045059, "activity_10": 239.469529, "activity_20": 230.858637, "activity_30": 221.939103}, "trend_signal": 1, "fair_value": 160.697908, "relative_strength": 26.478554, "rate_of_change": 1.065778952483282, "market_dynamics": 0.59723, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 241.245581, "high": 242.78661, "low": 232.546225, "close": 237.079832, "volume": 33025715}, "trend_line": 211.546593, "activity_lines": {"activity_5": 238.482997, "activity_10": 239.238419, "activity_20": 232.256126, "activity_30": 223.719916}, "trend_signal": 1, "fair_value": 161.250918, "relative_strength": 19.221682, "rate_of_change": 0.9878677270110015, "market_dynamics": 0.247565, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 236.334173, "high": 240.788244, "low": 230.69699, "close": 232.824604, "volume": 42060923}, "trend_line": 213.535372, "activity_lines": {"activity_5": 236.631111, "activity_10": 238.009423, "activity_20": 233.073664, "activity_30": 225.09269}, "trend_signal": 1, "fair_value": 161.795014, "relative_strength": 11.76547, "rate_of_change": 0.9401139350894646, "market_dynamics": -0.025851, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 233.450958, "high": 233.898353, "low": 222.479827, "close": 226.183267, "volume": 41660229}, "trend_line": 215.187457, "activity_lines": {"activity_5": 233.051947, "activity_10": 235.655158, "activity_20": 233.124493, "activity_30": 225.908684}, "trend_signal": 1, "fair_value": 162.290649, "relative_strength": 7.702092, "rate_of_change": 0.7736821232596535, "market_dynamics": -0.397689, "expectation": {"probability": 51.1023, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 224.46328, "high": 229.822084, "low": 223.055774, "close": 225.875061, "volume": 37169552}, "trend_line": 216.536719, "activity_lines": {"activity_5": 229.891678, "activity_10": 233.510068, "activity_20": 233.019892, "activity_30": 226.598207}, "trend_signal": 1, "fair_value": 162.790254, "relative_strength": 6.24901, "rate_of_change": 0.6270170291570527, "market_dynamics": -0.733973, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 224.204785, "high": 225.755756, "low": 219.35303, "close": 220.039036, "volume": 34574468}, "trend_line": 217.623305, "activity_lines": {"activity_5": 225.664951, "activity_10": 230.557439, "activity_20": 232.280315, "activity_30": 226.824162}, "trend_signal": 1, "fair_value": 163.263525, "relative_strength": 0.919232, "rate_of_change": 0.5018021908792212, "market_dynamics": -0.962449, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.039036, "high": 230.79144, "low": 219.094534, "close": 225.397839, "volume": 41461531}, "trend_line": 218.806617, "activity_lines": {"activity_5": 224.664111, "activity_10": 229.069194, "activity_20": 231.975193, "activity_30": 227.325745}, "trend_signal": 1, "fair_value": 163.782048, "relative_strength": 2.787572, "rate_of_change": 0.5437432355877515, "market_dynamics": -1.060209, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 225.397839, "high": 234.131993, "low": 224.552759, "close": 232.983678, "volume": 37075303}, "trend_line": 220.335174, "activity_lines": {"activity_5": 226.970683, "activity_10": 229.20766, "activity_20": 232.297038, "activity_30": 228.240394}, "trend_signal": 1, "fair_value": 164.368954, "relative_strength": 4.957329, "rate_of_change": 0.6985881053131069, "market_dynamics": -1.048525, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 233.0, "high": 233.24, "low": 224.585, "close": 225.33, "volume": 33556438}, "trend_line": 221.658732, "activity_lines": {"activity_5": 226.715424, "activity_10": 228.084339, "activity_20": 231.757028, "activity_30": 228.562641}, "trend_signal": 1, "fair_value": 164.891409, "relative_strength": -0.190169, "rate_of_change": 0.6007020921679946, "market_dynamics": -1.056164, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 223.2, "high": 235.215, "low": 220.84, "close": 232.77, "volume": 35526904}, "trend_line": 223.305639, "activity_lines": {"activity_5": 228.99705, "activity_10": 228.471522, "activity_20": 231.81516, "activity_30": 229.279497}, "trend_signal": 1, "fair_value": 165.443701, "relative_strength": 5.342654, "rate_of_change": 0.7429921596772588, "market_dynamics": -0.960666, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 232.77, "high": 241.6, "low": 230.41, "close": 240.87, "volume": 38123450}, "trend_line": 224.915909, "activity_lines": {"activity_5": 233.519013, "activity_10": 230.445764, "activity_20": 232.566068, "activity_30": 230.412682}, "trend_signal": 1, "fair_value": 166.02313, "relative_strength": 7.940434, "rate_of_change": 0.7211058382632181, "market_dynamics": -0.788008, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 239.0, "high": 239.5, "low": 227.6, "close": 228.39, "volume": 42987899}, "trend_line": 225.84908, "activity_lines": {"activity_5": 232.492245, "activity_10": 230.164795, "activity_20": 232.018151, "activity_30": 230.636817}, "trend_signal": 1, "fair_value": 166.515217, "relative_strength": 1.036749, "rate_of_change": 0.414897729622135, "market_dynamics": -0.689645, "expectation": {"probability": 50.7261, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 228.95, "high": 255.11, "low": 227.5, "close": 254.66, "volume": 54910859}, "trend_line": 227.516341, "activity_lines": {"activity_5": 240.022667, "activity_10": 234.818186, "activity_20": 233.954797, "activity_30": 232.495586}, "trend_signal": 1, "fair_value": 167.175467, "relative_strength": 14.637786, "rate_of_change": 0.7382190797500813, "market_dynamics": -0.20155, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 253.19, "high": 263.1, "low": 251.075, "close": 263.04, "volume": 31595140}, "trend_line": 229.627438, "activity_lines": {"activity_5": 248.901333, "activity_10": 240.598207, "activity_20": 236.607101, "activity_30": 234.787435}, "trend_signal": 1, "fair_value": 167.926262, "relative_strength": 15.121714, "rate_of_change": 0.9278880763997523, "market_dynamics": 0.131934, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 260.225, "high": 269.43, "low": 255.52, "close": 256.98, "volume": 35623584}, "trend_line": 231.218409, "activity_lines": {"activity_5": 253.246, "activity_10": 244.606286, "activity_20": 238.576214, "activity_30": 236.552116}, "trend_signal": 1, "fair_value": 168.634568, "relative_strength": 10.316716, "rate_of_change": 0.692848822360678, "market_dynamics": 0.300551, "expectation": {"probability": 51.0345, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/faf43de1-aad0-4aa0-98eb-93c011d3d249/", "share_image": "https://sharemaestro.com/terminal/faf43de1-aad0-4aa0-98eb-93c011d3d249/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}