{"ticker": {"uuid": "faf43de1-aad0-4aa0-98eb-93c011d3d249", "symbol": "JNJ", "name": "Johnson & Johnson", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JNJ fell 6.16%, moving from 240.12 to 225.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.19 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 51.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "225.33"}, {"label": "12-Week Change", "value": "-6.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.19"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 233.0, "high": 233.24, "low": 224.585, "close": 225.33, "volume": 33556438}, "trend_line": 221.658727, "activity_lines": {"activity_5": 226.71542, "activity_10": 228.084336, "activity_20": 231.75702, "activity_30": 228.562633}, "trend_signal": 1, "fair_value": 164.891407, "relative_strength": -0.190168, "rate_of_change": 0.6007016492192299, "market_dynamics": -1.069099, "expectation": {"probability": 51.6632, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 143.625359, "high": 147.267533, "low": 143.625359, "close": 146.6124, "volume": 30092158}, "trend_line": 149.593233, "activity_lines": {"activity_5": 144.524953, "activity_10": 145.66488, "activity_20": 144.993995, "activity_30": 146.549798}, "trend_signal": 0, "fair_value": 144.199717, "relative_strength": -10.794892, "rate_of_change": -0.11677851623039935, "market_dynamics": 0.159146, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 146.603276, "high": 151.175466, "low": 145.439612, "close": 150.4791, "volume": 39842108}, "trend_line": 149.339367, "activity_lines": {"activity_5": 146.512467, "activity_10": 146.327947, "activity_20": 145.519329, "activity_30": 146.606951}, "trend_signal": 0, "fair_value": 144.383738, "relative_strength": -10.420113, "rate_of_change": -0.16970420045670645, "market_dynamics": 0.370224, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 150.50655, "high": 152.348253, "low": 149.068006, "close": 151.6244, "volume": 30110576}, "trend_line": 149.05853, "activity_lines": {"activity_5": 148.59706, "activity_10": 147.193864, "activity_20": 146.160569, "activity_30": 146.754373}, "trend_signal": 0, "fair_value": 144.607771, "relative_strength": -8.096951, "rate_of_change": -0.18805289297899563, "market_dynamics": 0.575985, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 151.166314, "high": 152.045934, "low": 147.821926, "close": 151.6611, "volume": 30814605}, "trend_line": 148.729553, "activity_lines": {"activity_5": 150.21948, "activity_10": 148.051649, "activity_20": 146.791114, "activity_30": 146.92228}, "trend_signal": 0, "fair_value": 144.81489, "relative_strength": -9.778228, "rate_of_change": -0.22070323650714962, "market_dynamics": 0.762307, "expectation": {"probability": 54.2583, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 150.579814, "high": 150.625628, "low": 145.870186, "close": 145.916, "volume": 24615149}, "trend_line": 148.303587, "activity_lines": {"activity_5": 149.244547, "activity_10": 147.797318, "activity_20": 146.849564, "activity_30": 146.740761}, "trend_signal": 0, "fair_value": 144.977584, "relative_strength": -11.889656, "rate_of_change": -0.2864030661075252, "market_dynamics": 0.675867, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 146.080941, "high": 146.878096, "low": 144.230076, "close": 146.4841, "volume": 31050742}, "trend_line": 147.898663, "activity_lines": {"activity_5": 148.319713, "activity_10": 147.699882, "activity_20": 146.961824, "activity_30": 146.623375}, "trend_signal": 0, "fair_value": 145.106037, "relative_strength": -13.247348, "rate_of_change": -0.27303722599777314, "market_dynamics": 0.450305, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 146.374141, "high": 156.51725, "low": 144.156767, "close": 155.94, "volume": 53315976}, "trend_line": 147.754457, "activity_lines": {"activity_5": 150.5554, "activity_10": 149.348109, "activity_20": 147.952507, "activity_30": 147.142171}, "trend_signal": 0, "fair_value": 145.301781, "relative_strength": -8.005135, "rate_of_change": -0.09750324788263769, "market_dynamics": 0.658389, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 157.140315, "high": 160.677118, "low": 155.536843, "close": 159.8708, "volume": 69818897}, "trend_line": 147.76626, "activity_lines": {"activity_5": 153.737293, "activity_10": 151.534096, "activity_20": 149.241939, "activity_30": 147.92387}, "trend_signal": 1, "fair_value": 145.53553, "relative_strength": -6.502159, "rate_of_change": 0.007988253105614433, "market_dynamics": 0.862811, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.481876, "high": 158.221523, "low": 152.155815, "close": 154.8863, "volume": 93883812}, "trend_line": 147.503553, "activity_lines": {"activity_5": 154.707927, "activity_10": 152.534493, "activity_20": 149.951891, "activity_30": 148.383228}, "trend_signal": 1, "fair_value": 145.721914, "relative_strength": -7.232931, "rate_of_change": -0.1777855107112934, "market_dynamics": 1.208014, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 155.298661, "high": 161.236093, "low": 155.179546, "close": 159.2936, "volume": 182208969}, "trend_line": 147.59304, "activity_lines": {"activity_5": 156.932647, "activity_10": 154.091489, "activity_20": 151.00389, "activity_30": 149.143876}, "trend_signal": 1, "fair_value": 145.938504, "relative_strength": -4.378462, "rate_of_change": 0.06066769117079587, "market_dynamics": 1.597253, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 158.991259, "high": 160.897101, "low": 156.966301, "close": 158.0475, "volume": 359092083}, "trend_line": 147.78216, "activity_lines": {"activity_5": 157.85016, "activity_10": 155.140711, "activity_20": 151.839698, "activity_30": 149.818357}, "trend_signal": 1, "fair_value": 146.122575, "relative_strength": -3.131414, "rate_of_change": 0.12813612349200382, "market_dynamics": 1.563759, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 156.594831, "high": 156.742484, "low": 150.854836, "close": 153.4203, "volume": 416106868}, "trend_line": 147.83239, "activity_lines": {"activity_5": 156.45438, "activity_10": 155.140713, "activity_20": 152.153416, "activity_30": 150.182108}, "trend_signal": 1, "fair_value": 146.266674, "relative_strength": -6.6085, "rate_of_change": 0.03398921764304914, "market_dynamics": 1.411959, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 152.266787, "high": 153.38341, "low": 147.666485, "close": 148.0956, "volume": 64548753}, "trend_line": 147.814093, "activity_lines": {"activity_5": 153.45168, "activity_10": 154.119111, "activity_20": 151.944603, "activity_30": 150.199089}, "trend_signal": 1, "fair_value": 146.404229, "relative_strength": -11.863885, "rate_of_change": -0.01237685462569454, "market_dynamics": 1.100534, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148.1694, "high": 149.470589, "low": 145.207119, "close": 148.1694, "volume": 35663622}, "trend_line": 147.872303, "activity_lines": {"activity_5": 151.258593, "activity_10": 153.175087, "activity_20": 151.755745, "activity_30": 150.222012}, "trend_signal": 1, "fair_value": 146.546682, "relative_strength": -10.516944, "rate_of_change": 0.03938054810509449, "market_dynamics": 0.637912, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 148.630797, "high": 152.515906, "low": 148.067871, "close": 148.9907, "volume": 40903197}, "trend_line": 147.976853, "activity_lines": {"activity_5": 149.787067, "activity_10": 152.443876, "activity_20": 151.644041, "activity_30": 150.294167}, "trend_signal": 1, "fair_value": 146.686751, "relative_strength": -9.625861, "rate_of_change": 0.07070289559229863, "market_dynamics": 0.160253, "expectation": {"probability": 50.7982, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.608982, "high": 150.915154, "low": 147.883293, "close": 148.114, "volume": 24681718}, "trend_line": 148.186163, "activity_lines": {"activity_5": 148.710167, "activity_10": 151.497362, "activity_20": 151.44824, "activity_30": 150.303015}, "trend_signal": 1, "fair_value": 146.840431, "relative_strength": -7.123633, "rate_of_change": 0.14144779792011652, "market_dynamics": -0.307474, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.717221, "high": 147.984841, "low": 143.2738, "close": 143.7306, "volume": 37380720}, "trend_line": 148.308467, "activity_lines": {"activity_5": 146.834367, "activity_10": 149.724231, "activity_20": 150.834127, "activity_30": 150.015559}, "trend_signal": 0, "fair_value": 146.962844, "relative_strength": -8.870897, "rate_of_change": 0.08253402174939503, "market_dynamics": -0.612954, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.426021, "high": 146.083767, "low": 141.48808, "close": 145.4747, "volume": 29752045}, "trend_line": 148.56196, "activity_lines": {"activity_5": 146.185913, "activity_10": 148.490198, "activity_20": 150.39792, "activity_30": 149.832736}, "trend_signal": 0, "fair_value": 147.070596, "relative_strength": -7.901018, "rate_of_change": 0.1709228104960398, "market_dynamics": -0.797427, "expectation": {"probability": 62.1244, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 145.050234, "high": 146.978946, "low": 143.09965, "close": 144.7457, "volume": 27763526}, "trend_line": 148.767813, "activity_lines": {"activity_5": 145.469187, "activity_10": 147.385367, "activity_20": 149.887682, "activity_30": 149.586525}, "trend_signal": 0, "fair_value": 147.189354, "relative_strength": -8.37763, "rate_of_change": 0.13856373461954224, "market_dynamics": -0.902022, "expectation": {"probability": 57.1724, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 145.640835, "high": 146.683539, "low": 138.562738, "close": 141.1928, "volume": 42690630}, "trend_line": 148.847053, "activity_lines": {"activity_5": 143.796407, "activity_10": 145.818929, "activity_20": 149.023267, "activity_30": 149.097815}, "trend_signal": 0, "fair_value": 147.300962, "relative_strength": -8.07365, "rate_of_change": 0.05326420977903241, "market_dynamics": -0.996824, "expectation": {"probability": 56.7808, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.063638, "high": 141.654249, "low": 133.764061, "close": 134.3639, "volume": 36908324}, "trend_line": 148.62743, "activity_lines": {"activity_5": 140.367187, "activity_10": 143.339978, "activity_20": 147.521023, "activity_30": 148.163418}, "trend_signal": 0, "fair_value": 147.413211, "relative_strength": -9.888614, "rate_of_change": -0.1475494445966521, "market_dynamics": -1.035826, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.816049, "high": 140.519131, "low": 134.732995, "close": 139.6609, "volume": 31791361}, "trend_line": 148.2767, "activity_lines": {"activity_5": 139.620307, "activity_10": 142.254729, "activity_20": 146.581582, "activity_30": 147.584932}, "trend_signal": 0, "fair_value": 147.531334, "relative_strength": -11.066715, "rate_of_change": -0.23597932091000878, "market_dynamics": -1.088493, "expectation": {"probability": 58.6913, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.067016, "high": 140.662241, "low": 134.400845, "close": 135.8866, "volume": 29057387}, "trend_line": 147.779247, "activity_lines": {"activity_5": 137.88664, "activity_10": 140.733415, "activity_20": 145.3342, "activity_30": 146.785571}, "trend_signal": 0, "fair_value": 147.583469, "relative_strength": -14.273495, "rate_of_change": -0.3354896622328439, "market_dynamics": -1.187536, "expectation": {"probability": 53.9229, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 135.886515, "high": 139.148714, "low": 135.332818, "close": 138.2305, "volume": 33233244}, "trend_line": 147.455407, "activity_lines": {"activity_5": 137.57348, "activity_10": 139.860245, "activity_20": 144.384987, "activity_30": 146.169523}, "trend_signal": 0, "fair_value": 147.669969, "relative_strength": -14.311068, "rate_of_change": -0.21913767093426179, "market_dynamics": -1.21282, "expectation": {"probability": 58.4152, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 137.579093, "high": 142.01537, "low": 137.234936, "close": 141.8485, "volume": 22763767}, "trend_line": 147.22155, "activity_lines": {"activity_5": 138.900667, "activity_10": 139.825602, "activity_20": 143.844301, "activity_30": 145.807787}, "trend_signal": 0, "fair_value": 147.787032, "relative_strength": -12.503967, "rate_of_change": -0.1585950659645871, "market_dynamics": -1.126592, "expectation": {"probability": 59.7267, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.653258, "high": 147.392312, "low": 140.304534, "close": 147.3179, "volume": 40373578}, "trend_line": 147.200927, "activity_lines": {"activity_5": 142.007273, "activity_10": 140.915253, "activity_20": 143.84388, "activity_30": 145.814003}, "trend_signal": 0, "fair_value": 147.90466, "relative_strength": -9.479604, "rate_of_change": -0.014008139433391716, "market_dynamics": -0.797134, "expectation": {"probability": 60.4119, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.964352, "high": 148.843263, "low": 143.094911, "close": 143.6344, "volume": 35527758}, "trend_line": 147.115113, "activity_lines": {"activity_5": 143.022447, "activity_10": 141.349651, "activity_20": 143.488679, "activity_30": 145.583904}, "trend_signal": 0, "fair_value": 147.983932, "relative_strength": -11.484181, "rate_of_change": -0.05829718721812069, "market_dynamics": -0.482857, "expectation": {"probability": 55.9716, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 143.708898, "high": 146.183109, "low": 141.169576, "close": 144.3228, "volume": 53147895}, "trend_line": 147.10893, "activity_lines": {"activity_5": 144.002187, "activity_10": 141.910962, "activity_20": 143.257637, "activity_30": 145.403755}, "trend_signal": 0, "fair_value": 148.059035, "relative_strength": -12.607797, "rate_of_change": -0.004202831289006566, "market_dynamics": -0.110626, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144.369261, "high": 145.717985, "low": 142.415937, "close": 144.6018, "volume": 29076489}, "trend_line": 147.21478, "activity_lines": {"activity_5": 144.512513, "activity_10": 142.543944, "activity_20": 143.127205, "activity_30": 145.242005}, "trend_signal": 0, "fair_value": 148.147149, "relative_strength": -12.666309, "rate_of_change": 0.07195348372121514, "market_dynamics": 0.170038, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 144.173931, "high": 146.257477, "low": 144.034408, "close": 145.7924, "volume": 18095197}, "trend_line": 147.280293, "activity_lines": {"activity_5": 144.994953, "activity_10": 143.396015, "activity_20": 143.159138, "activity_30": 145.150238}, "trend_signal": 0, "fair_value": 148.215882, "relative_strength": -11.68747, "rate_of_change": 0.04450164582660106, "market_dynamics": 0.222854, "expectation": {"probability": 60.7163, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 145.969151, "high": 150.666431, "low": 145.838929, "close": 149.8758, "volume": 29721775}, "trend_line": 147.389073, "activity_lines": {"activity_5": 146.5756, "activity_10": 144.906893, "activity_20": 143.644257, "activity_30": 145.31769}, "trend_signal": 0, "fair_value": 148.296157, "relative_strength": -7.238135, "rate_of_change": 0.07385916865333496, "market_dynamics": 0.41519, "expectation": {"probability": 54.4518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 149.847901, "high": 151.875638, "low": 148.46197, "close": 151.0478, "volume": 27314869}, "trend_line": 147.40803, "activity_lines": {"activity_5": 148.376387, "activity_10": 146.348827, "activity_20": 144.279908, "activity_30": 145.553737}, "trend_signal": 0, "fair_value": 148.382515, "relative_strength": -7.80904, "rate_of_change": 0.012861876131075426, "market_dynamics": 0.536255, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.285083, "high": 150.917588, "low": 148.536392, "close": 150.3874, "volume": 24435100}, "trend_line": 147.366797, "activity_lines": {"activity_5": 149.462813, "activity_10": 147.463655, "activity_20": 144.863961, "activity_30": 145.745955}, "trend_signal": 0, "fair_value": 148.446759, "relative_strength": -8.903139, "rate_of_change": -0.027972017535276342, "market_dynamics": 0.654607, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 150.684986, "high": 152.154629, "low": 145.950501, "close": 148.3596, "volume": 33631034}, "trend_line": 147.256747, "activity_lines": {"activity_5": 149.469, "activity_10": 147.94614, "activity_20": 145.243977, "activity_30": 145.810006}, "trend_signal": 0, "fair_value": 148.500315, "relative_strength": -10.669084, "rate_of_change": -0.07467760868820478, "market_dynamics": 0.743945, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.903871, "high": 149.40142, "low": 145.048296, "close": 145.6715, "volume": 38248795}, "trend_line": 147.248597, "activity_lines": {"activity_5": 148.328633, "activity_10": 147.755715, "activity_20": 145.367078, "activity_30": 145.707732}, "trend_signal": 0, "fair_value": 148.529378, "relative_strength": -13.169458, "rate_of_change": -0.005534551160498301, "market_dynamics": 0.712908, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 145.671477, "high": 148.238703, "low": 144.462276, "close": 145.811, "volume": 43326875}, "trend_line": 147.22616, "activity_lines": {"activity_5": 147.242827, "activity_10": 147.521144, "activity_20": 145.51927, "activity_30": 145.614984}, "trend_signal": 0, "fair_value": 148.547616, "relative_strength": -13.916052, "rate_of_change": -0.015237496626196369, "market_dynamics": 0.660534, "expectation": {"probability": 60.6347, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 146.750717, "high": 148.526758, "low": 145.119945, "close": 146.7226, "volume": 40424825}, "trend_line": 146.918913, "activity_lines": {"activity_5": 146.731873, "activity_10": 147.479716, "activity_20": 145.769249, "activity_30": 145.582497}, "trend_signal": 0, "fair_value": 148.591504, "relative_strength": -12.737782, "rate_of_change": -0.20869049359162095, "market_dynamics": 0.668861, "expectation": {"probability": 61.1965, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.731952, "high": 152.064762, "low": 146.619485, "close": 151.6805, "volume": 31766015}, "trend_line": 146.645903, "activity_lines": {"activity_5": 148.1619, "activity_10": 148.283576, "activity_20": 146.47716, "activity_30": 145.889696}, "trend_signal": 0, "fair_value": 148.686601, "relative_strength": -10.94171, "rate_of_change": -0.18582359100356216, "market_dynamics": 0.76232, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 151.642988, "high": 152.364651, "low": 149.618582, "close": 151.9429, "volume": 32134548}, "trend_line": 146.54779, "activity_lines": {"activity_5": 149.593187, "activity_10": 149.001369, "activity_20": 147.18051, "activity_30": 146.231437}, "trend_signal": 0, "fair_value": 148.796444, "relative_strength": -11.375071, "rate_of_change": -0.06690469900138438, "market_dynamics": 0.877619, "expectation": {"probability": 55.0055, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.193105, "high": 151.4649, "low": 148.306452, "close": 149.5061, "volume": 33077625}, "trend_line": 146.22154, "activity_lines": {"activity_5": 149.97332, "activity_10": 149.142633, "activity_20": 147.617512, "activity_30": 146.422296}, "trend_signal": 1, "fair_value": 148.871291, "relative_strength": -12.247631, "rate_of_change": -0.2226236233245056, "market_dynamics": 0.835808, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.477964, "high": 152.870718, "low": 147.237997, "close": 148.2502, "volume": 38913177}, "trend_line": 145.894963, "activity_lines": {"activity_5": 149.67918, "activity_10": 148.988029, "activity_20": 147.895318, "activity_30": 146.553177}, "trend_signal": 1, "fair_value": 148.935652, "relative_strength": -12.583692, "rate_of_change": -0.22334397517630747, "market_dynamics": 0.798972, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.615731, "high": 148.728198, "low": 145.363561, "close": 145.4854, "volume": 33589582}, "trend_line": 145.630467, "activity_lines": {"activity_5": 148.300827, "activity_10": 148.360291, "activity_20": 147.843683, "activity_30": 146.526754}, "trend_signal": 1, "fair_value": 148.955219, "relative_strength": -15.713034, "rate_of_change": -0.18129207106346767, "market_dynamics": 0.497323, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 145.644743, "high": 149.149964, "low": 145.044919, "close": 148.2596, "volume": 29005302}, "trend_line": 145.635933, "activity_lines": {"activity_5": 147.929687, "activity_10": 148.338087, "activity_20": 148.028523, "activity_30": 146.696375}, "trend_signal": 1, "fair_value": 149.004195, "relative_strength": -14.082587, "rate_of_change": 0.003753335488503381, "market_dynamics": 0.201956, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 147.819109, "high": 148.222115, "low": 142.092665, "close": 142.8237, "volume": 31591782}, "trend_line": 145.457743, "activity_lines": {"activity_5": 145.97464, "activity_10": 147.366225, "activity_20": 147.636739, "activity_30": 146.514941}, "trend_signal": 1, "fair_value": 149.027072, "relative_strength": -16.017673, "rate_of_change": -0.12235304593406955, "market_dynamics": -0.104084, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 142.448795, "high": 143.428195, "low": 137.912627, "close": 138.2594, "volume": 34293828}, "trend_line": 145.100033, "activity_lines": {"activity_5": 143.106107, "activity_10": 145.665144, "activity_20": 146.788387, "activity_30": 146.050532}, "trend_signal": 0, "fair_value": 149.01521, "relative_strength": -17.007163, "rate_of_change": -0.24592021890508595, "market_dynamics": -0.507776, "expectation": {"probability": 58.0123, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.056023, "high": 140.105715, "low": 134.144966, "close": 138.6249, "volume": 50293639}, "trend_line": 144.78373, "activity_lines": {"activity_5": 141.109187, "activity_10": 144.165282, "activity_20": 145.991935, "activity_30": 145.632781}, "trend_signal": 0, "fair_value": 148.987534, "relative_strength": -13.722722, "rate_of_change": -0.21798961272462627, "market_dynamics": -0.641841, "expectation": {"probability": 61.6631, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.187222, "high": 141.042927, "low": 136.787927, "close": 136.966, "volume": 43811109}, "trend_line": 144.558243, "activity_lines": {"activity_5": 139.200987, "activity_10": 142.494458, "activity_20": 145.078889, "activity_30": 145.128412}, "trend_signal": 0, "fair_value": 148.964669, "relative_strength": -16.488854, "rate_of_change": -0.15574056560083574, "market_dynamics": -0.818119, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.966085, "high": 142.767509, "low": 135.457153, "close": 139.8996, "volume": 44745532}, "trend_line": 144.372407, "activity_lines": {"activity_5": 138.838613, "activity_10": 141.534409, "activity_20": 144.476987, "activity_30": 144.827854}, "trend_signal": 0, "fair_value": 148.928666, "relative_strength": -14.747795, "rate_of_change": -0.12855441249378963, "market_dynamics": -0.742787, "expectation": {"probability": 60.8765, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.461911, "high": 140.677473, "low": 138.62495, "close": 140.4994, "volume": 32368354}, "trend_line": 144.230863, "activity_lines": {"activity_5": 139.233507, "activity_10": 140.897613, "activity_20": 143.953271, "activity_30": 144.577983}, "trend_signal": 0, "fair_value": 148.886987, "relative_strength": -15.493153, "rate_of_change": -0.09804089503059286, "market_dynamics": -0.709192, "expectation": {"probability": 61.4063, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.621264, "high": 145.13869, "low": 140.307294, "close": 144.9325, "volume": 33543346}, "trend_line": 144.35552, "activity_lines": {"activity_5": 141.261053, "activity_10": 141.274898, "activity_20": 143.871291, "activity_30": 144.623249}, "trend_signal": 0, "fair_value": 148.869629, "relative_strength": -13.847394, "rate_of_change": 0.0864287971431006, "market_dynamics": -0.631786, "expectation": {"probability": 58.7268, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 144.665385, "high": 145.591394, "low": 138.674669, "close": 138.8731, "volume": 37365420}, "trend_line": 144.505827, "activity_lines": {"activity_5": 140.823927, "activity_10": 140.633631, "activity_20": 143.21632, "activity_30": 144.269545}, "trend_signal": 0, "fair_value": 148.817071, "relative_strength": -17.04953, "rate_of_change": 0.1041227935031497, "market_dynamics": -0.598917, "expectation": {"probability": 58.6296, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.702989, "high": 139.354975, "low": 135.792673, "close": 138.5896, "volume": 41875953}, "trend_line": 144.470117, "activity_lines": {"activity_5": 140.275753, "activity_10": 140.111311, "activity_20": 142.586743, "activity_30": 143.887853}, "trend_signal": 0, "fair_value": 148.780967, "relative_strength": -16.496781, "rate_of_change": -0.024711806258181545, "market_dynamics": -0.624606, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.137634, "high": 140.696732, "low": 136.690324, "close": 138.977, "volume": 32224908}, "trend_line": 144.57313, "activity_lines": {"activity_5": 139.748473, "activity_10": 139.784805, "activity_20": 142.053386, "activity_30": 143.533458}, "trend_signal": 0, "fair_value": 148.752972, "relative_strength": -16.868944, "rate_of_change": 0.07130401922496142, "market_dynamics": -0.652615, "expectation": {"probability": 61.0428, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 138.457258, "high": 139.430513, "low": 135.953254, "close": 137.5218, "volume": 28508754}, "trend_line": 144.549507, "activity_lines": {"activity_5": 138.797633, "activity_10": 139.362493, "activity_20": 141.435774, "activity_30": 143.078534}, "trend_signal": 0, "fair_value": 148.732248, "relative_strength": -18.604768, "rate_of_change": -0.01633982746308834, "market_dynamics": -0.842377, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.030495, "high": 140.866819, "low": 136.765921, "close": 140.555, "volume": 36749741}, "trend_line": 144.50639, "activity_lines": {"activity_5": 139.056367, "activity_10": 139.588069, "activity_20": 141.158646, "activity_30": 142.820824}, "trend_signal": 0, "fair_value": 148.718546, "relative_strength": -16.845182, "rate_of_change": -0.0298285348008798, "market_dynamics": -0.749868, "expectation": {"probability": 60.3373, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.791238, "high": 141.471477, "low": 136.860422, "close": 138.1077, "volume": 35037764}, "trend_line": 144.199383, "activity_lines": {"activity_5": 138.791167, "activity_10": 139.326944, "activity_20": 140.672807, "activity_30": 142.408005}, "trend_signal": 0, "fair_value": 148.662586, "relative_strength": -17.774898, "rate_of_change": -0.21245219675060642, "market_dynamics": -0.709974, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.022688, "high": 140.507795, "low": 136.539182, "close": 138.4101, "volume": 18771097}, "trend_line": 144.02524, "activity_lines": {"activity_5": 138.677793, "activity_10": 139.130204, "activity_20": 140.25245, "activity_30": 142.034503}, "trend_signal": 0, "fair_value": 148.604275, "relative_strength": -18.697945, "rate_of_change": -0.12076542657607281, "market_dynamics": -0.633743, "expectation": {"probability": 60.0856, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 138.334423, "high": 142.567607, "low": 137.181636, "close": 141.6227, "volume": 28934106}, "trend_line": 143.935237, "activity_lines": {"activity_5": 139.647253, "activity_10": 139.491316, "activity_20": 140.177638, "activity_30": 141.8795}, "trend_signal": 0, "fair_value": 148.575749, "relative_strength": -17.202431, "rate_of_change": -0.06249113002692851, "market_dynamics": -0.307273, "expectation": {"probability": 60.5733, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.811678, "high": 148.81344, "low": 140.66834, "close": 146.1677, "volume": 44546648}, "trend_line": 143.987433, "activity_lines": {"activity_5": 141.955333, "activity_10": 140.647464, "activity_20": 140.583577, "activity_30": 142.02353}, "trend_signal": 0, "fair_value": 148.555803, "relative_strength": -12.372543, "rate_of_change": 0.03626353149368784, "market_dynamics": 0.076715, "expectation": {"probability": 56.5418, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.243294, "high": 152.678113, "low": 143.219591, "close": 151.7899, "volume": 38647152}, "trend_line": 144.18735, "activity_lines": {"activity_5": 145.561087, "activity_10": 142.722769, "activity_20": 141.552465, "activity_30": 142.526915}, "trend_signal": 0, "fair_value": 148.569613, "relative_strength": -7.797997, "rate_of_change": 0.13884336697633828, "market_dynamics": 0.55611, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 151.156836, "high": 155.767984, "low": 149.021345, "close": 155.0971, "volume": 38957896}, "trend_line": 144.361393, "activity_lines": {"activity_5": 149.520247, "activity_10": 145.274704, "activity_20": 142.82545, "activity_30": 143.23077}, "trend_signal": 0, "fair_value": 148.599554, "relative_strength": -3.377299, "rate_of_change": 0.12070615071293238, "market_dynamics": 1.120446, "expectation": {"probability": 52.203, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.771182, "high": 156.646825, "low": 149.323789, "close": 151.7711, "volume": 35306397}, "trend_line": 144.385503, "activity_lines": {"activity_5": 151.238113, "activity_10": 146.926929, "activity_20": 143.749068, "activity_30": 143.708815}, "trend_signal": 0, "fair_value": 148.590684, "relative_strength": -4.993916, "rate_of_change": 0.016701141142360272, "market_dynamics": 1.36644, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 152.101754, "high": 152.791536, "low": 147.821323, "close": 150.6088, "volume": 34708622}, "trend_line": 144.392883, "activity_lines": {"activity_5": 151.677813, "activity_10": 148.128164, "activity_20": 144.532059, "activity_30": 144.110318}, "trend_signal": 0, "fair_value": 148.556594, "relative_strength": -8.78897, "rate_of_change": 0.0051113164733802485, "market_dynamics": 1.288748, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.674981, "high": 155.172742, "low": 150.363162, "close": 155.0877, "volume": 30348596}, "trend_line": 144.617153, "activity_lines": {"activity_5": 153.011407, "activity_10": 149.932256, "activity_20": 145.730425, "activity_30": 144.800307}, "trend_signal": 1, "fair_value": 148.581729, "relative_strength": -6.916046, "rate_of_change": 0.15531928952480986, "market_dynamics": 1.157696, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 156.305954, "high": 158.029252, "low": 154.392237, "close": 157.915, "volume": 31807690}, "trend_line": 145.02527, "activity_lines": {"activity_5": 154.692767, "activity_10": 151.931024, "activity_20": 147.139658, "activity_30": 145.658232}, "trend_signal": 1, "fair_value": 148.613163, "relative_strength": -5.15542, "rate_of_change": 0.2822051129716295, "market_dynamics": 1.083838, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 157.324704, "high": 160.761779, "low": 156.258354, "close": 156.5059, "volume": 24141810}, "trend_line": 145.381767, "activity_lines": {"activity_5": 155.496087, "activity_10": 153.357955, "activity_20": 148.321092, "activity_30": 146.398918}, "trend_signal": 1, "fair_value": 148.680786, "relative_strength": -1.640148, "rate_of_change": 0.24581716000252252, "market_dynamics": 1.023835, "expectation": {"probability": 42.5355, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.943873, "high": 160.390469, "low": 154.915999, "close": 157.5913, "volume": 28252726}, "trend_line": 145.744057, "activity_lines": {"activity_5": 156.567287, "activity_10": 154.647718, "activity_20": 149.520751, "activity_30": 147.18663}, "trend_signal": 1, "fair_value": 148.767806, "relative_strength": -4.404074, "rate_of_change": 0.24919906221803012, "market_dynamics": 1.047394, "expectation": {"probability": 45.3876, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 158.391015, "high": 160.28569, "low": 155.71562, "close": 156.2964, "volume": 31772324}, "trend_line": 145.89792, "activity_lines": {"activity_5": 156.81884, "activity_10": 155.353296, "activity_20": 150.49887, "activity_30": 147.867426}, "trend_signal": 1, "fair_value": 148.848711, "relative_strength": -6.065156, "rate_of_change": 0.10557068546541229, "market_dynamics": 1.08962, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.524894, "high": 156.620103, "low": 152.354705, "close": 153.6686, "volume": 29809353}, "trend_line": 145.955443, "activity_lines": {"activity_5": 155.815287, "activity_10": 155.314298, "activity_20": 151.148642, "activity_30": 148.36876}, "trend_signal": 1, "fair_value": 148.934569, "relative_strength": -7.729221, "rate_of_change": 0.03942688147987533, "market_dynamics": 0.920045, "expectation": {"probability": 43.304, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 153.830486, "high": 154.953961, "low": 151.169371, "close": 152.6118, "volume": 25225815}, "trend_line": 146.058967, "activity_lines": {"activity_5": 154.554073, "activity_10": 154.946775, "activity_20": 151.635057, "activity_30": 148.798203}, "trend_signal": 1, "fair_value": 149.011074, "relative_strength": -8.139003, "rate_of_change": 0.07092849562314237, "market_dynamics": 0.758744, "expectation": {"probability": 42.6577, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 152.573662, "high": 154.868217, "low": 151.335935, "close": 153.7257, "volume": 25126838}, "trend_line": 146.241483, "activity_lines": {"activity_5": 154.017707, "activity_10": 154.766835, "activity_20": 152.190989, "activity_30": 149.292831}, "trend_signal": 1, "fair_value": 149.092647, "relative_strength": -8.066369, "rate_of_change": 0.12496048941657417, "market_dynamics": 0.529064, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.668596, "high": 158.76232, "low": 151.383561, "close": 157.2104, "volume": 33200468}, "trend_line": 146.632317, "activity_lines": {"activity_5": 154.828253, "activity_10": 155.245411, "activity_20": 153.00807, "activity_30": 150.000503}, "trend_signal": 1, "fair_value": 149.182997, "relative_strength": -6.34588, "rate_of_change": 0.2672524867653403, "market_dynamics": 0.398011, "expectation": {"probability": 45.169, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 157.191353, "high": 158.048241, "low": 152.916434, "close": 153.1735, "volume": 30992348}, "trend_line": 146.796113, "activity_lines": {"activity_5": 154.31856, "activity_10": 154.891109, "activity_20": 153.352014, "activity_30": 150.422515}, "trend_signal": 1, "fair_value": 149.252177, "relative_strength": -7.460414, "rate_of_change": 0.11170525253310343, "market_dynamics": 0.204218, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 153.411598, "high": 154.401781, "low": 151.412382, "close": 152.4595, "volume": 29750574}, "trend_line": 147.117307, "activity_lines": {"activity_5": 153.77906, "activity_10": 154.360358, "activity_20": 153.560356, "activity_30": 150.787894}, "trend_signal": 1, "fair_value": 149.313697, "relative_strength": -6.231352, "rate_of_change": 0.2188027962293659, "market_dynamics": 0.005733, "expectation": {"probability": 42.6734, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 152.050075, "high": 153.144988, "low": 147.965574, "close": 148.0227, "volume": 36566632}, "trend_line": 147.44275, "activity_lines": {"activity_5": 151.841233, "activity_10": 153.070702, "activity_20": 153.275014, "activity_30": 150.846307}, "trend_signal": 1, "fair_value": 149.337924, "relative_strength": -12.70814, "rate_of_change": 0.22121326622705142, "market_dynamics": -0.149108, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.165499, "high": 150.031611, "low": 143.538302, "close": 146.6231, "volume": 40535300}, "trend_line": 147.709357, "activity_lines": {"activity_5": 149.742813, "activity_10": 151.706433, "activity_20": 152.820816, "activity_30": 150.793426}, "trend_signal": 1, "fair_value": 149.365058, "relative_strength": -11.333359, "rate_of_change": 0.18082069142092225, "market_dynamics": -0.412694, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 145.280588, "high": 149.58883, "low": 144.537952, "close": 147.737, "volume": 43216146}, "trend_line": 148.06839, "activity_lines": {"activity_5": 148.4892, "activity_10": 150.724378, "activity_20": 152.432154, "activity_30": 150.79521}, "trend_signal": 1, "fair_value": 149.414088, "relative_strength": -11.716915, "rate_of_change": 0.2430672012200164, "market_dynamics": -0.453525, "expectation": {"probability": 57.9083, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 148.922658, "high": 150.712571, "low": 146.993583, "close": 148.7691, "volume": 27768006}, "trend_line": 148.36404, "activity_lines": {"activity_5": 148.21118, "activity_10": 150.109147, "activity_20": 152.097373, "activity_30": 150.840417}, "trend_signal": 0, "fair_value": 149.468719, "relative_strength": -11.665289, "rate_of_change": 0.1996712465098019, "market_dynamics": -0.549004, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.519475, "high": 148.75941, "low": 142.405944, "close": 143.2985, "volume": 42241728}, "trend_line": 148.457343, "activity_lines": {"activity_5": 146.403253, "activity_10": 148.636122, "activity_20": 151.207553, "activity_30": 150.513608}, "trend_signal": 0, "fair_value": 149.453817, "relative_strength": -15.179637, "rate_of_change": 0.06288788037857429, "market_dynamics": -0.606434, "expectation": {"probability": 58.662, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.279403, "high": 144.814985, "low": 139.200513, "close": 140.7169, "volume": 45756799}, "trend_line": 148.316823, "activity_lines": {"activity_5": 144.345527, "activity_10": 146.882262, "activity_20": 150.085529, "activity_30": 150.014224}, "trend_signal": 0, "fair_value": 149.40691, "relative_strength": -15.759626, "rate_of_change": -0.0946534520693997, "market_dynamics": -0.676017, "expectation": {"probability": 57.7479, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.822409, "high": 141.321473, "low": 137.00265, "close": 138.6534, "volume": 55630838}, "trend_line": 148.3095, "activity_lines": {"activity_5": 142.08702, "activity_10": 144.969491, "activity_20": 148.819709, "activity_30": 149.390778}, "trend_signal": 0, "fair_value": 149.346663, "relative_strength": -15.00235, "rate_of_change": -0.0049374034933213976, "market_dynamics": -0.785866, "expectation": {"probability": 56.5282, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 138.80701, "high": 140.697695, "low": 137.674518, "close": 139.2101, "volume": 22130182}, "trend_line": 148.330183, "activity_lines": {"activity_5": 140.545393, "activity_10": 143.43198, "activity_20": 147.685212, "activity_30": 148.80372}, "trend_signal": 0, "fair_value": 149.274078, "relative_strength": -14.75907, "rate_of_change": 0.013945836241097923, "market_dynamics": -0.911451, "expectation": {"probability": 58.5559, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.00853, "high": 139.901087, "low": 137.194624, "close": 138.3847, "volume": 24011239}, "trend_line": 148.31044, "activity_lines": {"activity_5": 139.297093, "activity_10": 142.071675, "activity_20": 146.53192, "activity_30": 148.162075}, "trend_signal": 0, "fair_value": 149.179957, "relative_strength": -14.282151, "rate_of_change": -0.013310170324542372, "market_dynamics": -1.082475, "expectation": {"probability": 56.334, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.73202, "high": 141.254259, "low": 135.015961, "close": 136.3404, "volume": 36329596}, "trend_line": 148.27106, "activity_lines": {"activity_5": 138.059653, "activity_10": 140.608565, "activity_20": 145.242142, "activity_30": 147.389815}, "trend_signal": 0, "fair_value": 149.107196, "relative_strength": -13.35537, "rate_of_change": -0.026552412628533903, "market_dynamics": -1.189288, "expectation": {"probability": 56.0649, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.22336, "high": 142.405947, "low": 136.580336, "close": 141.1103, "volume": 46229750}, "trend_line": 148.28957, "activity_lines": {"activity_5": 138.876053, "activity_10": 140.305785, "activity_20": 144.495913, "activity_30": 146.92783}, "trend_signal": 0, "fair_value": 149.081765, "relative_strength": -12.394069, "rate_of_change": 0.0124838926760165, "market_dynamics": -1.147617, "expectation": {"probability": 57.9225, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.619006, "high": 142.866666, "low": 136.388432, "close": 140.9088, "volume": 48340537}, "trend_line": 148.38294, "activity_lines": {"activity_5": 139.59906, "activity_10": 140.092049, "activity_20": 143.810517, "activity_30": 146.451652}, "trend_signal": 0, "fair_value": 149.016008, "relative_strength": -13.542197, "rate_of_change": 0.0629646441081413, "market_dynamics": -0.988599, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.473168, "high": 147.934079, "low": 142.041286, "close": 146.0242, "volume": 49999046}, "trend_line": 148.636743, "activity_lines": {"activity_5": 141.87684, "activity_10": 140.912282, "activity_20": 143.686573, "activity_30": 146.299475}, "trend_signal": 0, "fair_value": 148.983944, "relative_strength": -9.124096, "rate_of_change": 0.17104594369137374, "market_dynamics": -0.583151, "expectation": {"probability": 57.2569, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 145.880293, "high": 148.606143, "low": 144.709411, "close": 146.9552, "volume": 38903117}, "trend_line": 148.814493, "activity_lines": {"activity_5": 144.01068, "activity_10": 141.932929, "activity_20": 143.706377, "activity_30": 146.190988}, "trend_signal": 0, "fair_value": 148.97996, "relative_strength": -8.053461, "rate_of_change": 0.11958685074255375, "market_dynamics": -0.247894, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 147.425464, "high": 151.763483, "low": 146.158609, "close": 149.8632, "volume": 39354303}, "trend_line": 148.937677, "activity_lines": {"activity_5": 146.542487, "activity_10": 143.515284, "activity_20": 144.047616, "activity_30": 146.258647}, "trend_signal": 0, "fair_value": 149.013175, "relative_strength": -7.260764, "rate_of_change": 0.08277688383483528, "market_dynamics": 0.05991, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.117676, "high": 158.182375, "low": 148.247001, "close": 157.0118, "volume": 37416353}, "trend_line": 149.11174, "activity_lines": {"activity_5": 150.55564, "activity_10": 146.278025, "activity_20": 145.087794, "activity_30": 146.779558}, "trend_signal": 0, "fair_value": 149.077226, "relative_strength": -0.963256, "rate_of_change": 0.11686968905792028, "market_dynamics": 0.497886, "expectation": {"probability": 48.5522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 157.379345, "high": 161.007158, "low": 156.460299, "close": 159.6431, "volume": 54304012}, "trend_line": 149.263273, "activity_lines": {"activity_5": 154.385793, "activity_10": 149.222915, "activity_20": 146.35762, "activity_30": 147.459}, "trend_signal": 0, "fair_value": 149.138388, "relative_strength": 1.905408, "rate_of_change": 0.10162378897865493, "market_dynamics": 0.798278, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.585069, "high": 164.451175, "low": 158.182315, "close": 161.2587, "volume": 47611957}, "trend_line": 149.579527, "activity_lines": {"activity_5": 157.505527, "activity_10": 152.079918, "activity_20": 147.753135, "activity_30": 148.232899}, "trend_signal": 0, "fair_value": 149.210644, "relative_strength": 6.323745, "rate_of_change": 0.2118766349174287, "market_dynamics": 1.058704, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.022936, "high": 164.364084, "low": 155.850818, "close": 157.5051, "volume": 46947534}, "trend_line": 149.809403, "activity_lines": {"activity_5": 158.358427, "activity_10": 153.853565, "activity_20": 148.771887, "activity_30": 148.744226}, "trend_signal": 0, "fair_value": 149.227669, "relative_strength": 6.374612, "rate_of_change": 0.15368145936174152, "market_dynamics": 1.165868, "expectation": {"probability": 44.5925, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.118152, "high": 159.488323, "low": 156.460308, "close": 158.2984, "volume": 44488462}, "trend_line": 149.916427, "activity_lines": {"activity_5": 158.772433, "activity_10": 155.423805, "activity_20": 149.845564, "activity_30": 149.291903}, "trend_signal": 0, "fair_value": 149.237972, "relative_strength": 6.384248, "rate_of_change": 0.07144010846902285, "market_dynamics": 1.164903, "expectation": {"probability": 46.2679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 157.534147, "high": 159.159408, "low": 155.3236, "close": 158.3758, "volume": 35239546}, "trend_line": 149.931787, "activity_lines": {"activity_5": 158.649893, "activity_10": 156.608882, "activity_20": 150.898808, "activity_30": 149.837669}, "trend_signal": 0, "fair_value": 149.24156, "relative_strength": 8.045843, "rate_of_change": 0.01024570843061472, "market_dynamics": 0.993536, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 159.014353, "high": 161.200715, "low": 147.947101, "close": 148.247, "volume": 75992426}, "trend_line": 149.65649, "activity_lines": {"activity_5": 155.060153, "activity_10": 155.63844, "activity_20": 150.938104, "activity_30": 149.728974}, "trend_signal": 1, "fair_value": 149.157908, "relative_strength": 11.103129, "rate_of_change": -0.18361483279060975, "market_dynamics": 0.877737, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.350862, "high": 148.585596, "low": 136.889523, "close": 146.7862, "volume": 72649498}, "trend_line": 149.29632, "activity_lines": {"activity_5": 151.74322, "activity_10": 154.268976, "activity_20": 150.830544, "activity_30": 149.543794}, "trend_signal": 1, "fair_value": 149.077496, "relative_strength": 4.097203, "rate_of_change": -0.24066447101624686, "market_dynamics": 0.750285, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 146.645853, "high": 154.244911, "low": 146.240312, "close": 152.3391, "volume": 40501354}, "trend_line": 149.16441, "activity_lines": {"activity_5": 151.242087, "activity_10": 153.895276, "activity_20": 151.256359, "activity_30": 149.740102}, "trend_signal": 1, "fair_value": 149.023369, "relative_strength": 9.533675, "rate_of_change": -0.08835448857681479, "market_dynamics": 0.542072, "expectation": {"probability": 40.9892, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.813169, "high": 153.548406, "low": 147.482702, "close": 149.5433, "volume": 39475549}, "trend_line": 149.0269, "activity_lines": {"activity_5": 150.15342, "activity_10": 152.91536, "activity_20": 151.398907, "activity_30": 149.764546}, "trend_signal": 1, "fair_value": 148.957451, "relative_strength": 2.801947, "rate_of_change": -0.09218686950861255, "market_dynamics": 0.305813, "expectation": {"probability": 38.5778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.433302, "high": 153.045327, "low": 148.36303, "close": 151.0331, "volume": 33960448}, "trend_line": 148.974277, "activity_lines": {"activity_5": 150.145027, "activity_10": 152.212133, "activity_20": 151.653603, "activity_30": 149.893979}, "trend_signal": 1, "fair_value": 148.924303, "relative_strength": 0.950992, "rate_of_change": -0.035311074712022585, "market_dynamics": 0.041901, "expectation": {"probability": 42.0182, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 151.565171, "high": 152.796015, "low": 148.677432, "close": 149.195, "volume": 36089335}, "trend_line": 148.823253, "activity_lines": {"activity_5": 150.013447, "activity_10": 151.283409, "activity_20": 151.684118, "activity_30": 149.908219}, "trend_signal": 1, "fair_value": 148.876648, "relative_strength": 0.21433, "rate_of_change": -0.1013758905505591, "market_dynamics": -0.225667, "expectation": {"probability": 35.4587, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.066718, "high": 150.29789, "low": 141.354121, "close": 146.3992, "volume": 45786261}, "trend_line": 148.46288, "activity_lines": {"activity_5": 148.886733, "activity_10": 150.036324, "activity_20": 151.398168, "activity_30": 149.751828}, "trend_signal": 1, "fair_value": 148.810333, "relative_strength": -6.394831, "rate_of_change": -0.2421483153576689, "market_dynamics": -0.413141, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.940913, "high": 149.398151, "low": 146.128283, "close": 147.9567, "volume": 41286498}, "trend_line": 148.288987, "activity_lines": {"activity_5": 148.304987, "activity_10": 149.342593, "activity_20": 151.226318, "activity_30": 149.719172}, "trend_signal": 1, "fair_value": 148.724193, "relative_strength": -2.861988, "rate_of_change": -0.11712894159133982, "market_dynamics": -0.528618, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.802073, "high": 151.914312, "low": 147.865475, "close": 151.4265, "volume": 37790702}, "trend_line": 148.254553, "activity_lines": {"activity_5": 149.172, "activity_10": 149.453342, "activity_20": 151.339343, "activity_30": 149.921592}, "trend_signal": 1, "fair_value": 148.686976, "relative_strength": -2.252133, "rate_of_change": -0.02322087479092734, "market_dynamics": -0.603566, "expectation": {"probability": 40.8618, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.714307, "high": 152.226523, "low": 148.587448, "close": 151.2509, "volume": 32551386}, "trend_line": 148.36216, "activity_lines": {"activity_5": 149.854933, "activity_10": 149.657107, "activity_20": 151.363807, "activity_30": 150.114905}, "trend_signal": 1, "fair_value": 148.670742, "relative_strength": -3.876194, "rate_of_change": 0.07258259380405105, "market_dynamics": -0.637316, "expectation": {"probability": 39.4269, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.075248, "high": 153.826505, "low": 150.684999, "close": 153.2704, "volume": 31790512}, "trend_line": 148.583737, "activity_lines": {"activity_5": 151.196513, "activity_10": 150.357598, "activity_20": 151.532315, "activity_30": 150.431565}, "trend_signal": 1, "fair_value": 148.685108, "relative_strength": -2.244682, "rate_of_change": 0.14934872881334757, "market_dynamics": -0.612374, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.606982, "high": 152.680154, "low": 145.406883, "close": 146.1386, "volume": 44361801}, "trend_line": 148.530457, "activity_lines": {"activity_5": 149.889133, "activity_10": 149.670064, "activity_20": 150.962739, "activity_30": 150.273814}, "trend_signal": 1, "fair_value": 148.580459, "relative_strength": -6.538091, "rate_of_change": -0.03585856775159779, "market_dynamics": -0.607308, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.089885, "high": 149.592374, "low": 146.089885, "close": 148.6948, "volume": 41263468}, "trend_line": 148.52798, "activity_lines": {"activity_5": 149.451193, "activity_10": 149.459067, "activity_20": 150.636066, "activity_30": 150.284417}, "trend_signal": 1, "fair_value": 148.508021, "relative_strength": -7.992147, "rate_of_change": -0.001667671432532489, "market_dynamics": -0.58251, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 148.45085, "high": 153.904585, "low": 147.826451, "close": 152.207, "volume": 28962779}, "trend_line": 148.82493, "activity_lines": {"activity_5": 150.13478, "activity_10": 149.952913, "activity_20": 150.635605, "activity_30": 150.521773}, "trend_signal": 1, "fair_value": 148.46518, "relative_strength": -7.327001, "rate_of_change": 0.19992865990635647, "market_dynamics": -0.484252, "expectation": {"probability": 42.5854, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 152.216751, "high": 155.358259, "low": 150.450873, "close": 153.0753, "volume": 33462093}, "trend_line": 149.236877, "activity_lines": {"activity_5": 151.055767, "activity_10": 150.5562, "activity_20": 150.706678, "activity_30": 150.795991}, "trend_signal": 1, "fair_value": 148.428192, "relative_strength": -6.468805, "rate_of_change": 0.2767997270349785, "market_dynamics": -0.313826, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.045994, "high": 162.070508, "low": 151.026454, "close": 159.7095, "volume": 60282394}, "trend_line": 149.938747, "activity_lines": {"activity_5": 154.066527, "activity_10": 152.328575, "activity_20": 151.428324, "activity_30": 151.471644}, "trend_signal": 1, "fair_value": 148.468637, "relative_strength": -2.92376, "rate_of_change": 0.4703060088827869, "market_dynamics": 0.196802, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.777826, "high": 165.846203, "low": 158.811959, "close": 164.1974, "volume": 41051731}, "trend_line": 150.771657, "activity_lines": {"activity_5": 158.14398, "activity_10": 154.725758, "activity_20": 152.577074, "activity_30": 152.391557}, "trend_signal": 1, "fair_value": 148.52414, "relative_strength": -1.509934, "rate_of_change": 0.555500173680922, "market_dynamics": 0.663204, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.768181, "high": 164.667413, "low": 160.226667, "close": 163.2511, "volume": 41831617}, "trend_line": 151.600537, "activity_lines": {"activity_5": 160.70208, "activity_10": 156.627284, "activity_20": 153.621706, "activity_30": 153.196682}, "trend_signal": 1, "fair_value": 148.593058, "relative_strength": 0.581959, "rate_of_change": 0.5497585000342592, "market_dynamics": 1.057524, "expectation": {"probability": 41.5106, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.958373, "high": 169.714565, "low": 162.57788, "close": 169.1048, "volume": 46573484}, "trend_line": 152.692683, "activity_lines": {"activity_5": 164.240993, "activity_10": 159.315038, "activity_20": 155.196471, "activity_30": 154.32599}, "trend_signal": 1, "fair_value": 148.732692, "relative_strength": 1.83235, "rate_of_change": 0.7204103769104626, "market_dynamics": 1.396391, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 169.173081, "high": 172.943865, "low": 167.621839, "close": 172.3341, "volume": 38772382}, "trend_line": 153.733477, "activity_lines": {"activity_5": 167.72982, "activity_10": 162.268515, "activity_20": 157.02733, "activity_30": 155.593178}, "trend_signal": 1, "fair_value": 148.870118, "relative_strength": 2.822328, "rate_of_change": 0.6816266369489397, "market_dynamics": 1.386041, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.197511, "high": 176.743916, "low": 171.686284, "close": 174.9195, "volume": 45972576}, "trend_line": 154.867167, "activity_lines": {"activity_5": 170.796527, "activity_10": 165.308733, "activity_20": 159.037949, "activity_30": 156.960018}, "trend_signal": 1, "fair_value": 149.046583, "relative_strength": 4.12594, "rate_of_change": 0.7374385996616739, "market_dynamics": 1.442803, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 176.434003, "high": 177.161282, "low": 171.628063, "close": 174.1244, "volume": 34692299}, "trend_line": 155.80384, "activity_lines": {"activity_5": 172.5842, "activity_10": 167.810767, "activity_20": 160.845832, "activity_30": 158.20242}, "trend_signal": 1, "fair_value": 149.226751, "relative_strength": 3.799411, "rate_of_change": 0.6048234872147001, "market_dynamics": 1.40705, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 174.419203, "high": 176.41922, "low": 173.495362, "close": 175.3627, "volume": 33429130}, "trend_line": 156.750757, "activity_lines": {"activity_5": 174.12284, "activity_10": 170.029115, "activity_20": 162.641467, "activity_30": 159.464282}, "trend_signal": 1, "fair_value": 149.397774, "relative_strength": 4.355897, "rate_of_change": 0.6077622990550071, "market_dynamics": 1.286769, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.311133, "high": 176.360291, "low": 171.33322, "close": 174.9991, "volume": 34292807}, "trend_line": 157.58862, "activity_lines": {"activity_5": 174.73284, "activity_10": 171.696482, "activity_20": 164.292837, "activity_30": 160.641595}, "trend_signal": 1, "fair_value": 149.555597, "relative_strength": 2.663061, "rate_of_change": 0.5345192687012024, "market_dynamics": 1.190913, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 174.704211, "high": 175.913067, "low": 170.350365, "close": 173.1612, "volume": 53265195}, "trend_line": 158.126933, "activity_lines": {"activity_5": 174.337253, "activity_10": 172.615284, "activity_20": 165.64795, "activity_30": 161.646277}, "trend_signal": 1, "fair_value": 149.706699, "relative_strength": 0.475148, "rate_of_change": 0.34159382828532703, "market_dynamics": 1.107887, "expectation": {"probability": 44.0896, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 173.06293, "high": 176.817262, "low": 171.126795, "close": 176.6207, "volume": 39330759}, "trend_line": 158.692853, "activity_lines": {"activity_5": 175.039693, "activity_10": 173.797887, "activity_20": 167.227169, "activity_30": 162.839423}, "trend_signal": 1, "fair_value": 149.899303, "relative_strength": 2.813846, "rate_of_change": 0.3578896961215364, "market_dynamics": 1.134324, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.733734, "high": 186.52006, "low": 176.709163, "close": 185.3972, "volume": 49633046}, "trend_line": 159.49747, "activity_lines": {"activity_5": 178.55422, "activity_10": 176.268742, "activity_20": 169.511645, "activity_30": 164.562285}, "trend_signal": 1, "fair_value": 150.166342, "relative_strength": 6.672017, "rate_of_change": 0.5070278747839886, "market_dynamics": 1.294412, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.768257, "high": 188.797778, "low": 179.795239, "close": 187.4415, "volume": 37416819}, "trend_line": 160.49535, "activity_lines": {"activity_5": 181.99866, "activity_10": 178.725836, "activity_20": 171.805112, "activity_30": 166.365125}, "trend_signal": 1, "fair_value": 150.421983, "relative_strength": 10.370144, "rate_of_change": 0.6256400179890059, "market_dynamics": 1.416864, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 186.566775, "high": 191.058216, "low": 182.684676, "close": 189.8985, "volume": 49442020}, "trend_line": 161.548687, "activity_lines": {"activity_5": 185.456847, "activity_10": 181.189833, "activity_20": 174.144557, "activity_30": 168.262103}, "trend_signal": 1, "fair_value": 150.668931, "relative_strength": 9.792543, "rate_of_change": 0.6563037496101906, "market_dynamics": 1.542048, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.173711, "high": 191.136864, "low": 186.163846, "close": 187.127, "volume": 36880442}, "trend_line": 162.50706, "activity_lines": {"activity_5": 186.997907, "activity_10": 182.771853, "activity_20": 176.036849, "activity_30": 169.912316}, "trend_signal": 1, "fair_value": 150.862682, "relative_strength": 6.068631, "rate_of_change": 0.5932409713735368, "market_dynamics": 1.536012, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 186.724047, "high": 187.520123, "low": 181.48567, "close": 185.6233, "volume": 41870675}, "trend_line": 163.752937, "activity_lines": {"activity_5": 187.10668, "activity_10": 183.811511, "activity_20": 177.615092, "activity_30": 171.403687}, "trend_signal": 1, "fair_value": 151.066292, "relative_strength": 4.459388, "rate_of_change": 0.7666602300232416, "market_dynamics": 1.412043, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185.751027, "high": 185.780512, "low": 182.185394, "close": 183.3628, "volume": 33453948}, "trend_line": 164.972157, "activity_lines": {"activity_5": 185.86178, "activity_10": 184.245555, "activity_20": 178.823989, "activity_30": 172.668839}, "trend_signal": 1, "fair_value": 151.268238, "relative_strength": 4.716324, "rate_of_change": 0.74454847793051, "market_dynamics": 1.157708, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.8026, "high": 193.790412, "low": 181.937727, "close": 192.5619, "volume": 39049135}, "trend_line": 166.312917, "activity_lines": {"activity_5": 187.818873, "activity_10": 186.184191, "activity_20": 180.731732, "activity_30": 174.448823}, "trend_signal": 1, "fair_value": 151.489179, "relative_strength": 9.544436, "rate_of_change": 0.8127189608122714, "market_dynamics": 0.979742, "expectation": {"probability": 47.1853, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.574201, "high": 203.382543, "low": 192.532422, "close": 200.3949, "volume": 64218056}, "trend_line": 168.00797, "activity_lines": {"activity_5": 192.045607, "activity_10": 189.234296, "activity_20": 183.176585, "activity_30": 176.64766}, "trend_signal": 1, "fair_value": 151.747803, "relative_strength": 15.780971, "rate_of_change": 1.019195039432807, "market_dynamics": 1.046704, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 201.467536, "high": 205.522403, "low": 200.765352, "close": 204.6422, "volume": 37446870}, "trend_line": 169.79494, "activity_lines": {"activity_5": 196.988347, "activity_10": 192.594896, "activity_20": 185.796476, "activity_30": 179.011159}, "trend_signal": 1, "fair_value": 152.024161, "relative_strength": 13.608031, "rate_of_change": 1.0636221603058453, "market_dynamics": 1.027591, "expectation": {"probability": 47.6288, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 204.226792, "high": 205.413582, "low": 198.599429, "close": 199.7071, "volume": 42066078}, "trend_line": 171.478677, "activity_lines": {"activity_5": 199.118373, "activity_10": 194.485824, "activity_20": 187.7008, "activity_30": 180.940976}, "trend_signal": 1, "fair_value": 152.287059, "relative_strength": 10.073705, "rate_of_change": 0.9916296681161452, "market_dynamics": 1.185344, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.429093, "high": 209.933304, "low": 197.70442, "close": 209.2509, "volume": 42372633}, "trend_line": 173.573733, "activity_lines": {"activity_5": 203.490747, "activity_10": 197.692235, "activity_20": 190.323594, "activity_30": 183.377893}, "trend_signal": 1, "fair_value": 152.61154, "relative_strength": 15.401564, "rate_of_change": 1.2217589012539438, "market_dynamics": 1.219265, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 208.029442, "high": 212.816161, "low": 203.761943, "close": 204.0982, "volume": 59178106}, "trend_line": 175.445117, "activity_lines": {"activity_5": 204.41968, "activity_10": 199.528087, "activity_20": 192.241113, "activity_30": 185.347214}, "trend_signal": 1, "fair_value": 152.892515, "relative_strength": 11.919063, "rate_of_change": 1.0781493073033155, "market_dynamics": 1.185181, "expectation": {"probability": 46.5069, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 203.860912, "high": 205.789446, "low": 201.042285, "close": 205.3444, "volume": 19928372}, "trend_line": 177.24238, "activity_lines": {"activity_5": 204.994927, "activity_10": 201.287673, "activity_20": 194.082809, "activity_30": 187.2762}, "trend_signal": 1, "fair_value": 153.186282, "relative_strength": 10.534863, "rate_of_change": 1.024401836159388, "market_dynamics": 1.096594, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.710245, "high": 207.164062, "low": 201.437801, "close": 205.0674, "volume": 18695934}, "trend_line": 179.036263, "activity_lines": {"activity_5": 205.147873, "activity_10": 202.71606, "activity_20": 195.725553, "activity_30": 189.071362}, "trend_signal": 1, "fair_value": 153.457435, "relative_strength": 11.034349, "rate_of_change": 1.0121072623827292, "market_dynamics": 0.980467, "expectation": {"probability": 46.5069, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 203.603708, "high": 206.679472, "low": 198.698408, "close": 202.14, "volume": 37842850}, "trend_line": 180.66525, "activity_lines": {"activity_5": 204.296673, "activity_10": 203.286004, "activity_20": 196.933625, "activity_30": 190.561926}, "trend_signal": 1, "fair_value": 153.749301, "relative_strength": 7.321137, "rate_of_change": 0.9098642770487201, "market_dynamics": 0.717902, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 203.28722, "high": 217.686938, "low": 201.605935, "close": 216.2529, "volume": 53546344}, "trend_line": 183.002393, "activity_lines": {"activity_5": 207.98758, "activity_10": 206.121625, "activity_20": 199.356161, "activity_30": 192.857903}, "trend_signal": 1, "fair_value": 154.158781, "relative_strength": 14.615005, "rate_of_change": 1.2936317305071265, "market_dynamics": 0.659876, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 214.700176, "high": 219.724253, "low": 208.182721, "close": 217.7166, "volume": 48677833}, "trend_line": 185.30312, "activity_lines": {"activity_5": 211.699587, "activity_10": 208.625373, "activity_20": 201.717486, "activity_30": 195.09753}, "trend_signal": 1, "fair_value": 154.580597, "relative_strength": 15.136894, "rate_of_change": 1.2572114289237708, "market_dynamics": 0.743926, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.785897, "high": 227.468128, "low": 217.578209, "close": 224.7484, "volume": 44726080}, "trend_line": 187.721167, "activity_lines": {"activity_5": 216.847633, "activity_10": 211.950271, "activity_20": 204.54682, "activity_30": 197.642386}, "trend_signal": 1, "fair_value": 155.068442, "relative_strength": 17.730412, "rate_of_change": 1.3049143479073646, "market_dynamics": 0.937394, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 225.806568, "high": 238.282697, "low": 224.748347, "close": 237.3481, "volume": 44682767}, "trend_line": 190.53026, "activity_lines": {"activity_5": 224.90198, "activity_10": 217.123233, "activity_20": 208.339224, "activity_30": 200.844124}, "trend_signal": 1, "fair_value": 155.651295, "relative_strength": 23.743775, "rate_of_change": 1.4964178227168117, "market_dynamics": 1.30119, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 237.605227, "high": 243.638076, "low": 234.430564, "close": 240.77, "volume": 46428497}, "trend_line": 193.232277, "activity_lines": {"activity_5": 231.944913, "activity_10": 222.323705, "activity_20": 212.151872, "activity_30": 204.085398}, "trend_signal": 1, "fair_value": 156.259729, "relative_strength": 26.247606, "rate_of_change": 1.4181563600448623, "market_dynamics": 1.422411, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 241.442546, "high": 244.241393, "low": 237.634928, "close": 239.8206, "volume": 41952417}, "trend_line": 195.75305, "activity_lines": {"activity_5": 236.096047, "activity_10": 226.604962, "activity_20": 215.568628, "activity_30": 207.091096}, "trend_signal": 1, "fair_value": 156.887844, "relative_strength": 23.642839, "rate_of_change": 1.3045299880205785, "market_dynamics": 1.498316, "expectation": {"probability": 50.9241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.219882, "high": 247.499148, "low": 240.6193, "close": 246.9921, "volume": 48168377}, "trend_line": 198.544417, "activity_lines": {"activity_5": 241.0665, "activity_10": 231.634315, "activity_20": 219.409224, "activity_30": 210.396841}, "trend_signal": 1, "fair_value": 157.573297, "relative_strength": 27.211583, "rate_of_change": 1.4259634779636936, "market_dynamics": 1.532873, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 247.747725, "high": 250.253139, "low": 234.067366, "close": 239.0086, "volume": 37544280}, "trend_line": 200.874543, "activity_lines": {"activity_5": 241.424087, "activity_10": 234.432233, "activity_20": 222.205913, "activity_30": 213.007434}, "trend_signal": 1, "fair_value": 158.221622, "relative_strength": 24.978482, "rate_of_change": 1.1736043930159863, "market_dynamics": 1.394248, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 239.475862, "high": 244.168444, "low": 238.650666, "close": 240.1221, "volume": 36118683}, "trend_line": 203.134143, "activity_lines": {"activity_5": 241.20216, "activity_10": 236.820529, "activity_20": 224.874792, "activity_30": 215.539534}, "trend_signal": 1, "fair_value": 158.872596, "relative_strength": 26.792691, "rate_of_change": 1.1248812150377892, "market_dynamics": 1.267853, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 242.508213, "high": 243.636644, "low": 233.142735, "close": 234.0077, "volume": 46333282}, "trend_line": 205.10375, "activity_lines": {"activity_5": 238.757167, "activity_10": 237.459758, "activity_20": 226.70899, "activity_30": 217.531376}, "trend_signal": 1, "fair_value": 159.482802, "relative_strength": 25.183687, "rate_of_change": 0.9696090331796149, "market_dynamics": 1.058407, "expectation": {"probability": 51.106, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 236.025953, "high": 241.275393, "low": 230.892339, "close": 239.0583, "volume": 35605646}, "trend_line": 207.268213, "activity_lines": {"activity_5": 238.446527, "activity_10": 238.437865, "activity_20": 228.793795, "activity_30": 219.721992}, "trend_signal": 1, "fair_value": 160.111685, "relative_strength": 30.036169, "rate_of_change": 1.0553015242285975, "market_dynamics": 0.808372, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 242.080695, "high": 245.779164, "low": 239.117943, "close": 241.6333, "volume": 27988814}, "trend_line": 209.477233, "activity_lines": {"activity_5": 239.04504, "activity_10": 239.469511, "activity_20": 230.858622, "activity_30": 221.939095}, "trend_signal": 1, "fair_value": 160.697906, "relative_strength": 26.478542, "rate_of_change": 1.065778475158663, "market_dynamics": 0.611212, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 241.245548, "high": 242.786577, "low": 232.546193, "close": 237.0798, "volume": 33025715}, "trend_line": 211.54659, "activity_lines": {"activity_5": 238.482973, "activity_10": 239.238398, "activity_20": 232.256109, "activity_30": 223.719906}, "trend_signal": 1, "fair_value": 161.250916, "relative_strength": 19.221668, "rate_of_change": 0.9878672590638985, "market_dynamics": 0.249599, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 236.334169, "high": 240.788239, "low": 230.696986, "close": 232.8246, "volume": 42060923}, "trend_line": 213.53537, "activity_lines": {"activity_5": 236.631093, "activity_10": 238.009405, "activity_20": 233.073648, "activity_30": 225.09268}, "trend_signal": 1, "fair_value": 161.795012, "relative_strength": 11.76547, "rate_of_change": 0.9401144211305846, "market_dynamics": -0.023817, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 233.450992, "high": 233.898388, "low": 222.479859, "close": 226.1833, "volume": 41660229}, "trend_line": 215.187457, "activity_lines": {"activity_5": 233.051947, "activity_10": 235.655149, "activity_20": 233.124481, "activity_30": 225.908676}, "trend_signal": 1, "fair_value": 162.290647, "relative_strength": 7.702109, "rate_of_change": 0.7736830671190419, "market_dynamics": -0.398695, "expectation": {"probability": 51.1023, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 224.463318, "high": 229.822123, "low": 223.055812, "close": 225.8751, "volume": 37169552}, "trend_line": 216.53672, "activity_lines": {"activity_5": 229.891693, "activity_10": 233.510069, "activity_20": 233.019884, "activity_30": 226.598201}, "trend_signal": 1, "fair_value": 162.790253, "relative_strength": 6.249029, "rate_of_change": 0.6270174938681522, "market_dynamics": -0.739761, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 224.204748, "high": 225.755719, "low": 219.352994, "close": 220.039, "volume": 34574468}, "trend_line": 217.623303, "activity_lines": {"activity_5": 225.664953, "activity_10": 230.557435, "activity_20": 232.280306, "activity_30": 226.824155}, "trend_signal": 1, "fair_value": 163.263523, "relative_strength": 0.919216, "rate_of_change": 0.5018008031155133, "market_dynamics": -0.977639, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.038997, "high": 230.7914, "low": 219.094496, "close": 225.3978, "volume": 41461531}, "trend_line": 218.806613, "activity_lines": {"activity_5": 224.6641, "activity_10": 229.069184, "activity_20": 231.97518, "activity_30": 227.325735}, "trend_signal": 1, "fair_value": 163.782046, "relative_strength": 2.787555, "rate_of_change": 0.5437423215656303, "market_dynamics": -1.078074, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 225.39786, "high": 234.132015, "low": 224.55278, "close": 232.9837, "volume": 37075303}, "trend_line": 220.33517, "activity_lines": {"activity_5": 226.97068, "activity_10": 229.207656, "activity_20": 232.29703, "activity_30": 228.240386}, "trend_signal": 1, "fair_value": 164.368952, "relative_strength": 4.957339, "rate_of_change": 0.6985881180839842, "market_dynamics": -1.06146, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 233.0, "high": 233.24, "low": 224.585, "close": 225.33, "volume": 33556438}, "trend_line": 221.658727, "activity_lines": {"activity_5": 226.71542, "activity_10": 228.084336, "activity_20": 231.75702, "activity_30": 228.562633}, "trend_signal": 1, "fair_value": 164.891407, "relative_strength": -0.190168, "rate_of_change": 0.6007016492192299, "market_dynamics": -1.069099, "expectation": {"probability": 51.6632, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/faf43de1-aad0-4aa0-98eb-93c011d3d249/", "share_image": "https://sharemaestro.com/terminal/faf43de1-aad0-4aa0-98eb-93c011d3d249/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}